<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251101,000100,109555,109555,109555,109555
BTCUSD,20251101,000200,109564,109564,109556,109556
BTCUSD,20251101,000300,109555,109555,109555,109555
BTCUSD,20251101,000400,109555,109555,109555,109555
BTCUSD,20251101,000500,109555,109583,109555,109583
BTCUSD,20251101,000600,109582,109582,109573,109573
BTCUSD,20251101,000700,109571,109571,109555,109555
BTCUSD,20251101,000800,109552,109552,109539,109550
BTCUSD,20251101,000900,109550,109550,109539,109540
BTCUSD,20251101,001000,109544,109573,109544,109569
BTCUSD,20251101,001100,109567,109567,109541,109541
BTCUSD,20251101,001200,109545,109561,109545,109560
BTCUSD,20251101,001300,109561,109568,109561,109568
BTCUSD,20251101,001400,109568,109568,109532,109532
BTCUSD,20251101,001500,109528,109528,109520,109520
BTCUSD,20251101,001600,109516,109516,109516,109516
BTCUSD,20251101,001700,109516,109542,109516,109542
BTCUSD,20251101,001800,109545,109571,109545,109571
BTCUSD,20251101,001900,109578,109604,109578,109589
BTCUSD,20251101,002000,109582,109582,109559,109559
BTCUSD,20251101,002100,109565,109568,109562,109562
BTCUSD,20251101,002200,109567,109573,109567,109573
BTCUSD,20251101,002300,109567,109567,109562,109562
BTCUSD,20251101,002400,109562,109562,109562,109562
BTCUSD,20251101,002500,109562,109573,109562,109573
BTCUSD,20251101,002600,109574,109581,109574,109581
BTCUSD,20251101,002700,109581,109592,109581,109592
BTCUSD,20251101,002800,109586,109586,109582,109582
BTCUSD,20251101,002900,109582,109588,109582,109588
BTCUSD,20251101,003000,109588,109588,109588,109588
BTCUSD,20251101,003100,109574,109574,109574,109574
BTCUSD,20251101,003200,109574,109574,109549,109549
BTCUSD,20251101,003300,109545,109545,109515,109515
BTCUSD,20251101,003400,109514,109514,109496,109509
BTCUSD,20251101,003500,109516,109524,109514,109524
BTCUSD,20251101,003600,109533,109549,109533,109549
BTCUSD,20251101,003700,109550,109555,109550,109555
BTCUSD,20251101,003800,109536,109555,109536,109555
BTCUSD,20251101,003900,109559,109572,109559,109560
BTCUSD,20251101,004000,109551,109551,109551,109551
BTCUSD,20251101,004100,109563,109588,109563,109572
BTCUSD,20251101,004200,109576,109582,109576,109582
BTCUSD,20251101,004300,109605,109614,109605,109608
BTCUSD,20251101,004400,109613,109630,109608,109624
BTCUSD,20251101,004500,109621,109626,109618,109626
BTCUSD,20251101,004600,109627,109629,109620,109620
BTCUSD,20251101,004700,109612,109612,109593,109597
BTCUSD,20251101,004800,109614,109658,109614,109658
BTCUSD,20251101,004900,109653,109653,109603,109619
BTCUSD,20251101,005000,109616,109616,109603,109603
BTCUSD,20251101,005100,109602,109602,109594,109595
BTCUSD,20251101,005200,109595,109595,109595,109595
BTCUSD,20251101,005300,109595,109595,109595,109595
BTCUSD,20251101,005400,109595,109595,109595,109595
BTCUSD,20251101,005500,109595,109595,109595,109595
BTCUSD,20251101,005600,109595,109597,109595,109597
BTCUSD,20251101,005700,109596,109596,109586,109586
BTCUSD,20251101,005800,109587,109587,109586,109586
BTCUSD,20251101,005900,109586,109586,109586,109586
BTCUSD,20251101,010000,109585,109585,109584,109584
BTCUSD,20251101,010100,109584,109597,109584,109591
BTCUSD,20251101,010200,109594,109615,109525,109525
BTCUSD,20251101,010300,109520,109520,109446,109446
BTCUSD,20251101,010400,109447,109447,109422,109422
BTCUSD,20251101,010500,109425,109433,109416,109419
BTCUSD,20251101,010600,109415,109415,109390,109415
BTCUSD,20251101,010700,109410,109410,109408,109408
BTCUSD,20251101,010800,109406,109406,109396,109396
BTCUSD,20251101,010900,109398,109405,109395,109395
BTCUSD,20251101,011000,109394,109412,109390,109412
BTCUSD,20251101,011100,109413,109468,109413,109468
BTCUSD,20251101,011200,109467,109467,109445,109445
BTCUSD,20251101,011300,109443,109443,109425,109425
BTCUSD,20251101,011400,109442,109446,109442,109446
BTCUSD,20251101,011500,109446,109469,109446,109460
BTCUSD,20251101,011600,109453,109453,109425,109425
BTCUSD,20251101,011700,109437,109458,109436,109458
BTCUSD,20251101,011800,109463,109497,109463,109487
BTCUSD,20251101,011900,109490,109490,109477,109477
BTCUSD,20251101,012000,109476,109476,109436,109437
BTCUSD,20251101,012100,109446,109446,109446,109446
BTCUSD,20251101,012200,109460,109460,109454,109460
BTCUSD,20251101,012300,109454,109454,109374,109379
BTCUSD,20251101,012400,109383,109469,109383,109469
BTCUSD,20251101,012500,109469,109469,109469,109469
BTCUSD,20251101,012600,109466,109492,109466,109492
BTCUSD,20251101,012700,109512,109515,109512,109515
BTCUSD,20251101,012800,109515,109515,109507,109507
BTCUSD,20251101,012900,109510,109539,109494,109494
BTCUSD,20251101,013000,109496,109509,109496,109509
BTCUSD,20251101,013100,109500,109500,109458,109458
BTCUSD,20251101,013200,109437,109437,109425,109425
BTCUSD,20251101,013300,109431,109438,109425,109425
BTCUSD,20251101,013400,109432,109435,109408,109408
BTCUSD,20251101,013500,109415,109420,109415,109420
BTCUSD,20251101,013600,109427,109458,109427,109444
BTCUSD,20251101,013700,109453,109459,109451,109451
BTCUSD,20251101,013800,109457,109469,109457,109469
BTCUSD,20251101,013900,109470,109487,109470,109472
BTCUSD,20251101,014000,109475,109478,109475,109478
BTCUSD,20251101,014100,109467,109467,109464,109467
BTCUSD,20251101,014200,109467,109467,109467,109467
BTCUSD,20251101,014300,109467,109517,109467,109517
BTCUSD,20251101,014400,109514,109524,109511,109524
BTCUSD,20251101,014500,109525,109590,109525,109590
BTCUSD,20251101,014600,109599,109625,109599,109625
BTCUSD,20251101,014700,109631,109698,109631,109696
BTCUSD,20251101,014800,109698,109701,109694,109694
BTCUSD,20251101,014900,109694,109701,109694,109701
BTCUSD,20251101,015000,109708,109721,109705,109710
BTCUSD,20251101,015100,109710,109724,109710,109724
BTCUSD,20251101,015200,109725,109727,109710,109727
BTCUSD,20251101,015300,109727,109727,109715,109715
BTCUSD,20251101,015400,109711,109711,109661,109663
BTCUSD,20251101,015500,109666,109668,109657,109657
BTCUSD,20251101,015600,109665,109673,109657,109657
BTCUSD,20251101,015700,109657,109663,109657,109663
BTCUSD,20251101,015800,109667,109715,109667,109715
BTCUSD,20251101,015900,109709,109712,109700,109712
BTCUSD,20251101,020000,109711,109711,109706,109706
BTCUSD,20251101,020100,109704,109704,109700,109700
BTCUSD,20251101,020200,109701,109808,109701,109808
BTCUSD,20251101,020300,109815,109847,109805,109818
BTCUSD,20251101,020400,109811,109840,109811,109840
BTCUSD,20251101,020500,109842,109842,109814,109814
BTCUSD,20251101,020600,109805,109806,109790,109806
BTCUSD,20251101,020700,109807,109815,109807,109812
BTCUSD,20251101,020800,109804,109806,109796,109796
BTCUSD,20251101,020900,109791,109791,109759,109759
BTCUSD,20251101,021000,109757,109780,109756,109780
BTCUSD,20251101,021100,109773,109773,109763,109765
BTCUSD,20251101,021200,109765,109765,109753,109753
BTCUSD,20251101,021300,109753,109753,109753,109753
BTCUSD,20251101,021400,109730,109764,109730,109764
BTCUSD,20251101,021500,109766,109766,109747,109747
BTCUSD,20251101,021600,109748,109761,109736,109736
BTCUSD,20251101,021700,109737,109754,109736,109754
BTCUSD,20251101,021800,109756,109759,109756,109759
BTCUSD,20251101,021900,109754,109754,109681,109691
BTCUSD,20251101,022000,109690,109699,109689,109699
BTCUSD,20251101,022100,109700,109707,109700,109707
BTCUSD,20251101,022200,109707,109707,109695,109695
BTCUSD,20251101,022300,109692,109692,109675,109675
BTCUSD,20251101,022400,109681,109699,109681,109699
BTCUSD,20251101,022500,109704,109744,109704,109742
BTCUSD,20251101,022600,109738,109745,109726,109745
BTCUSD,20251101,022700,109750,109774,109750,109774
BTCUSD,20251101,022800,109775,109801,109775,109801
BTCUSD,20251101,022900,109802,109838,109802,109838
BTCUSD,20251101,023000,109841,109903,109841,109903
BTCUSD,20251101,023100,109900,109900,109889,109889
BTCUSD,20251101,023200,109896,109903,109896,109903
BTCUSD,20251101,023300,109924,110016,109924,110016
BTCUSD,20251101,023400,110014,110014,109889,109889
BTCUSD,20251101,023500,109887,109887,109818,109826
BTCUSD,20251101,023600,109823,109823,109810,109811
BTCUSD,20251101,023700,109821,109841,109809,109809
BTCUSD,20251101,023800,109799,109799,109783,109783
BTCUSD,20251101,023900,109783,109783,109783,109783
BTCUSD,20251101,024000,109783,109783,109758,109758
BTCUSD,20251101,024100,109763,109763,109763,109763
BTCUSD,20251101,024200,109763,109763,109760,109760
BTCUSD,20251101,024300,109757,109758,109755,109755
BTCUSD,20251101,024400,109756,109779,109756,109779
BTCUSD,20251101,024500,109787,109794,109787,109794
BTCUSD,20251101,024600,109794,109794,109794,109794
BTCUSD,20251101,024700,109795,109816,109795,109816
BTCUSD,20251101,024800,109817,109825,109817,109825
BTCUSD,20251101,024900,109825,109825,109818,109818
BTCUSD,20251101,025000,109810,109810,109783,109783
BTCUSD,20251101,025100,109791,109795,109790,109795
BTCUSD,20251101,025200,109784,109784,109784,109784
BTCUSD,20251101,025300,109782,109782,109757,109757
BTCUSD,20251101,025400,109741,109741,109738,109738
BTCUSD,20251101,025500,109741,109751,109741,109747
BTCUSD,20251101,025600,109753,109760,109753,109754
BTCUSD,20251101,025700,109746,109747,109733,109733
BTCUSD,20251101,025800,109733,109733,109733,109733
BTCUSD,20251101,025900,109733,109733,109733,109733
BTCUSD,20251101,030000,109724,109725,109709,109709
BTCUSD,20251101,030100,109708,109708,109692,109701
BTCUSD,20251101,030200,109709,109731,109709,109731
BTCUSD,20251101,030300,109665,109665,109648,109648
BTCUSD,20251101,030400,109634,109634,109607,109617
BTCUSD,20251101,030500,109628,109642,109628,109640
BTCUSD,20251101,030600,109641,109651,109607,109607
BTCUSD,20251101,030700,109602,109602,109590,109592
BTCUSD,20251101,030800,109590,109590,109585,109585
BTCUSD,20251101,030900,109579,109579,109561,109574
BTCUSD,20251101,031000,109572,109572,109509,109509
BTCUSD,20251101,031100,109506,109518,109496,109518
BTCUSD,20251101,031200,109518,109551,109518,109551
BTCUSD,20251101,031300,109553,109590,109553,109590
BTCUSD,20251101,031400,109591,109591,109581,109581
BTCUSD,20251101,031500,109590,109614,109590,109614
BTCUSD,20251101,031600,109615,109656,109615,109656
BTCUSD,20251101,031700,109700,109737,109700,109737
BTCUSD,20251101,031800,109739,109763,109739,109763
BTCUSD,20251101,031900,109762,109762,109756,109756
BTCUSD,20251101,032000,109748,109748,109734,109734
BTCUSD,20251101,032100,109730,109745,109730,109745
BTCUSD,20251101,032200,109747,109747,109724,109725
BTCUSD,20251101,032300,109717,109717,109710,109710
BTCUSD,20251101,032400,109696,109696,109662,109664
BTCUSD,20251101,032500,109659,109659,109636,109636
BTCUSD,20251101,032600,109637,109658,109637,109658
BTCUSD,20251101,032700,109661,109661,109646,109652
BTCUSD,20251101,032800,109649,109649,109646,109646
BTCUSD,20251101,032900,109645,109645,109644,109645
BTCUSD,20251101,033000,109638,109638,109627,109627
BTCUSD,20251101,033100,109644,109644,109627,109627
BTCUSD,20251101,033200,109631,109631,109614,109614
BTCUSD,20251101,033300,109610,109622,109604,109604
BTCUSD,20251101,033400,109603,109603,109547,109547
BTCUSD,20251101,033500,109546,109546,109505,109518
BTCUSD,20251101,033600,109514,109514,109469,109469
BTCUSD,20251101,033700,109472,109498,109472,109475
BTCUSD,20251101,033800,109469,109469,109454,109454
BTCUSD,20251101,033900,109453,109515,109453,109513
BTCUSD,20251101,034000,109512,109512,109488,109512
BTCUSD,20251101,034100,109499,109536,109499,109536
BTCUSD,20251101,034200,109540,109557,109540,109557
BTCUSD,20251101,034300,109569,109597,109569,109597
BTCUSD,20251101,034400,109605,109605,109605,109605
BTCUSD,20251101,034500,109605,109605,109594,109594
BTCUSD,20251101,034600,109595,109710,109595,109710
BTCUSD,20251101,034700,109713,109770,109713,109762
BTCUSD,20251101,034800,109769,109775,109735,109755
BTCUSD,20251101,034900,109758,109761,109758,109761
BTCUSD,20251101,035000,109777,109777,109745,109745
BTCUSD,20251101,035100,109749,109756,109749,109756
BTCUSD,20251101,035200,109764,109777,109763,109777
BTCUSD,20251101,035300,109783,109786,109783,109785
BTCUSD,20251101,035400,109782,109782,109777,109779
BTCUSD,20251101,035500,109784,109847,109784,109845
BTCUSD,20251101,035600,109840,109840,109809,109809
BTCUSD,20251101,035700,109804,109804,109762,109762
BTCUSD,20251101,035800,109761,109772,109761,109763
BTCUSD,20251101,035900,109762,109769,109762,109769
BTCUSD,20251101,040000,109771,109775,109765,109765
BTCUSD,20251101,040100,109771,109771,109771,109771
BTCUSD,20251101,040200,109771,109793,109771,109783
BTCUSD,20251101,040300,109776,109783,109767,109783
BTCUSD,20251101,040400,109791,109823,109791,109823
BTCUSD,20251101,040500,109824,109834,109824,109834
BTCUSD,20251101,040600,109835,109836,109835,109836
BTCUSD,20251101,040700,109838,109862,109838,109862
BTCUSD,20251101,040800,109865,109891,109865,109891
BTCUSD,20251101,040900,109896,109924,109896,109911
BTCUSD,20251101,041000,109914,109918,109896,109896
BTCUSD,20251101,041100,109892,109896,109883,109883
BTCUSD,20251101,041200,109871,109873,109856,109873
BTCUSD,20251101,041300,109871,109874,109864,109864
BTCUSD,20251101,041400,109861,109873,109861,109873
BTCUSD,20251101,041500,109873,109873,109873,109873
BTCUSD,20251101,041600,109876,109894,109875,109894
BTCUSD,20251101,041700,109895,109951,109895,109937
BTCUSD,20251101,041800,109929,109944,109929,109944
BTCUSD,20251101,041900,109939,110057,109934,110057
BTCUSD,20251101,042000,110066,110188,110042,110150
BTCUSD,20251101,042100,110133,110133,110081,110089
BTCUSD,20251101,042200,110079,110089,109991,110079
BTCUSD,20251101,042300,110073,110106,110056,110069
BTCUSD,20251101,042400,110067,110075,110004,110004
BTCUSD,20251101,042500,110001,110003,109987,109987
BTCUSD,20251101,042600,110005,110070,110005,110024
BTCUSD,20251101,042700,110021,110021,110009,110009
BTCUSD,20251101,042800,110009,110009,110009,110009
BTCUSD,20251101,042900,110009,110029,110009,110029
BTCUSD,20251101,043000,110049,110049,110013,110013
BTCUSD,20251101,043100,110008,110008,110002,110008
BTCUSD,20251101,043200,110013,110020,110009,110020
BTCUSD,20251101,043300,110020,110020,110020,110020
BTCUSD,20251101,043400,110027,110089,110027,110079
BTCUSD,20251101,043500,110066,110066,110053,110053
BTCUSD,20251101,043600,110053,110078,110053,110055
BTCUSD,20251101,043700,110068,110076,110068,110076
BTCUSD,20251101,043800,110077,110119,110077,110100
BTCUSD,20251101,043900,110109,110119,110097,110097
BTCUSD,20251101,044000,110096,110096,110067,110067
BTCUSD,20251101,044100,110074,110081,110064,110066
BTCUSD,20251101,044200,110115,110258,110115,110242
BTCUSD,20251101,044300,110237,110237,110175,110175
BTCUSD,20251101,044400,110170,110170,110137,110137
BTCUSD,20251101,044500,110134,110146,110129,110142
BTCUSD,20251101,044600,110140,110140,110106,110106
BTCUSD,20251101,044700,110115,110137,110115,110136
BTCUSD,20251101,044800,110130,110138,110125,110132
BTCUSD,20251101,044900,110134,110162,110125,110125
BTCUSD,20251101,045000,110132,110159,110132,110159
BTCUSD,20251101,045100,110159,110187,110159,110171
BTCUSD,20251101,045200,110168,110172,110155,110155
BTCUSD,20251101,045300,110155,110155,110155,110155
BTCUSD,20251101,045400,110145,110145,110125,110125
BTCUSD,20251101,045500,110122,110122,110099,110117
BTCUSD,20251101,045600,110114,110115,110103,110103
BTCUSD,20251101,045700,110112,110124,110112,110121
BTCUSD,20251101,045800,110123,110278,110121,110252
BTCUSD,20251101,045900,110251,110251,110176,110176
BTCUSD,20251101,050000,110190,110201,110190,110201
BTCUSD,20251101,050100,110217,110233,110210,110210
BTCUSD,20251101,050200,110219,110301,110219,110277
BTCUSD,20251101,050300,110275,110321,110250,110321
BTCUSD,20251101,050400,110313,110345,110288,110340
BTCUSD,20251101,050500,110343,110346,110332,110346
BTCUSD,20251101,050600,110343,110355,110333,110355
BTCUSD,20251101,050700,110357,110471,110357,110437
BTCUSD,20251101,050800,110434,110457,110432,110457
BTCUSD,20251101,050900,110454,110535,110446,110530
BTCUSD,20251101,051000,110529,110529,110412,110412
BTCUSD,20251101,051100,110396,110396,110263,110334
BTCUSD,20251101,051200,110336,110336,110243,110244
BTCUSD,20251101,051300,110252,110296,110252,110278
BTCUSD,20251101,051400,110275,110275,110249,110249
BTCUSD,20251101,051500,110247,110248,110244,110244
BTCUSD,20251101,051600,110238,110238,110173,110173
BTCUSD,20251101,051700,110165,110165,110129,110129
BTCUSD,20251101,051800,110126,110126,110095,110095
BTCUSD,20251101,051900,110111,110123,110111,110123
BTCUSD,20251101,052000,110149,110175,110142,110142
BTCUSD,20251101,052100,110141,110202,110129,110202
BTCUSD,20251101,052200,110199,110199,110172,110172
BTCUSD,20251101,052300,110176,110176,110176,110176
BTCUSD,20251101,052400,110176,110220,110176,110200
BTCUSD,20251101,052500,110213,110245,110213,110245
BTCUSD,20251101,052600,110249,110287,110249,110287
BTCUSD,20251101,052700,110295,110331,110295,110331
BTCUSD,20251101,052800,110323,110323,110306,110306
BTCUSD,20251101,052900,110302,110302,110281,110292
BTCUSD,20251101,053000,110291,110291,110268,110268
BTCUSD,20251101,053100,110267,110280,110267,110280
BTCUSD,20251101,053200,110280,110325,110280,110325
BTCUSD,20251101,053300,110309,110323,110307,110323
BTCUSD,20251101,053400,110331,110347,110331,110347
BTCUSD,20251101,053500,110291,110317,110280,110317
BTCUSD,20251101,053600,110323,110328,110262,110275
BTCUSD,20251101,053700,110285,110295,110255,110255
BTCUSD,20251101,053800,110252,110284,110239,110261
BTCUSD,20251101,053900,110262,110262,110211,110211
BTCUSD,20251101,054000,110218,110249,110218,110249
BTCUSD,20251101,054100,110247,110247,110186,110188
BTCUSD,20251101,054200,110185,110210,110179,110210
BTCUSD,20251101,054300,110221,110247,110221,110247
BTCUSD,20251101,054400,110247,110247,110247,110247
BTCUSD,20251101,054500,110247,110274,110247,110256
BTCUSD,20251101,054600,110265,110294,110265,110285
BTCUSD,20251101,054700,110274,110274,110217,110217
BTCUSD,20251101,054800,110218,110223,110202,110202
BTCUSD,20251101,054900,110206,110224,110206,110210
BTCUSD,20251101,055000,110209,110209,110207,110207
BTCUSD,20251101,055100,110212,110212,110212,110212
BTCUSD,20251101,055200,110212,110268,110212,110268
BTCUSD,20251101,055300,110271,110294,110271,110272
BTCUSD,20251101,055400,110269,110285,110268,110276
BTCUSD,20251101,055500,110278,110296,110277,110289
BTCUSD,20251101,055600,110292,110302,110292,110302
BTCUSD,20251101,055700,110302,110312,110271,110271
BTCUSD,20251101,055800,110270,110270,110247,110247
BTCUSD,20251101,055900,110244,110254,110244,110254
BTCUSD,20251101,060000,110259,110269,110259,110267
BTCUSD,20251101,060100,110264,110303,110262,110303
BTCUSD,20251101,060200,110283,110287,110268,110268
BTCUSD,20251101,060300,110269,110269,110206,110206
BTCUSD,20251101,060400,110199,110199,110187,110187
BTCUSD,20251101,060500,110182,110182,110137,110137
BTCUSD,20251101,060600,110144,110151,110106,110120
BTCUSD,20251101,060700,110135,110144,110090,110099
BTCUSD,20251101,060800,110097,110097,110073,110073
BTCUSD,20251101,060900,110073,110073,110073,110073
BTCUSD,20251101,061000,110073,110105,110073,110105
BTCUSD,20251101,061100,110105,110105,110062,110062
BTCUSD,20251101,061200,110059,110076,110059,110076
BTCUSD,20251101,061300,110076,110076,110076,110076
BTCUSD,20251101,061400,110080,110082,110071,110071
BTCUSD,20251101,061500,110075,110076,110073,110074
BTCUSD,20251101,061600,110063,110063,110043,110043
BTCUSD,20251101,061700,110040,110040,110025,110029
BTCUSD,20251101,061800,110037,110106,110037,110079
BTCUSD,20251101,061900,110083,110120,110083,110120
BTCUSD,20251101,062000,110127,110159,110127,110143
BTCUSD,20251101,062100,110141,110141,110136,110136
BTCUSD,20251101,062200,110136,110136,110097,110097
BTCUSD,20251101,062300,110116,110117,110116,110116
BTCUSD,20251101,062400,110119,110123,110116,110116
BTCUSD,20251101,062500,110113,110113,110043,110057
BTCUSD,20251101,062600,110062,110076,110062,110068
BTCUSD,20251101,062700,110073,110081,110073,110081
BTCUSD,20251101,062800,110083,110087,110083,110087
BTCUSD,20251101,062900,110087,110087,110083,110083
BTCUSD,20251101,063000,110088,110120,110088,110120
BTCUSD,20251101,063100,110124,110133,110117,110133
BTCUSD,20251101,063200,110120,110120,110118,110118
BTCUSD,20251101,063300,110116,110116,110094,110097
BTCUSD,20251101,063400,110104,110161,110104,110159
BTCUSD,20251101,063500,110161,110167,110161,110167
BTCUSD,20251101,063600,110171,110195,110171,110195
BTCUSD,20251101,063700,110200,110285,110200,110285
BTCUSD,20251101,063800,110285,110285,110285,110285
BTCUSD,20251101,063900,110269,110351,110269,110351
BTCUSD,20251101,064000,110354,110358,110352,110352
BTCUSD,20251101,064100,110347,110347,110309,110309
BTCUSD,20251101,064200,110302,110302,110293,110294
BTCUSD,20251101,064300,110291,110291,110265,110265
BTCUSD,20251101,064400,110256,110256,110256,110256
BTCUSD,20251101,064500,110256,110256,110256,110256
BTCUSD,20251101,064600,110256,110256,110255,110256
BTCUSD,20251101,064700,110251,110251,110238,110238
BTCUSD,20251101,064800,110238,110238,110226,110226
BTCUSD,20251101,064900,110224,110224,110208,110208
BTCUSD,20251101,065000,110196,110198,110196,110198
BTCUSD,20251101,065100,110216,110223,110216,110220
BTCUSD,20251101,065200,110218,110218,110181,110192
BTCUSD,20251101,065300,110194,110199,110182,110183
BTCUSD,20251101,065400,110180,110181,110179,110181
BTCUSD,20251101,065500,110180,110200,110180,110200
BTCUSD,20251101,065600,110199,110199,110181,110181
BTCUSD,20251101,065700,110138,110138,110086,110086
BTCUSD,20251101,065800,110086,110086,110086,110086
BTCUSD,20251101,065900,110081,110090,110081,110090
BTCUSD,20251101,070000,110105,110117,110105,110117
BTCUSD,20251101,070100,110115,110132,110107,110124
BTCUSD,20251101,070200,110119,110119,110114,110115
BTCUSD,20251101,070300,110124,110124,110107,110107
BTCUSD,20251101,070400,110112,110130,110112,110130
BTCUSD,20251101,070500,110127,110127,110108,110119
BTCUSD,20251101,070600,110114,110114,110099,110099
BTCUSD,20251101,070700,110100,110103,110091,110091
BTCUSD,20251101,070800,110090,110090,110081,110081
BTCUSD,20251101,070900,110079,110079,110021,110021
BTCUSD,20251101,071000,110020,110020,110008,110015
BTCUSD,20251101,071100,110015,110015,110015,110015
BTCUSD,20251101,071200,110017,110050,110017,110042
BTCUSD,20251101,071300,110046,110055,110037,110038
BTCUSD,20251101,071400,110041,110051,110041,110051
BTCUSD,20251101,071500,110051,110051,110033,110033
BTCUSD,20251101,071600,110036,110037,110036,110036
BTCUSD,20251101,071700,110036,110036,110008,110008
BTCUSD,20251101,071800,110009,110009,110009,110009
BTCUSD,20251101,071900,110009,110009,109996,109996
BTCUSD,20251101,072000,110004,110019,110004,110019
BTCUSD,20251101,072100,110020,110025,110000,110000
BTCUSD,20251101,072200,110001,110011,110000,110011
BTCUSD,20251101,072300,110004,110004,109980,109980
BTCUSD,20251101,072400,109975,109987,109972,109987
BTCUSD,20251101,072500,109988,109992,109982,109982
BTCUSD,20251101,072600,109985,109985,109982,109982
BTCUSD,20251101,072700,109983,109992,109982,109992
BTCUSD,20251101,072800,109994,109995,109972,109972
BTCUSD,20251101,072900,109973,109976,109973,109976
BTCUSD,20251101,073000,109976,109991,109976,109991
BTCUSD,20251101,073100,109999,110011,109999,110011
BTCUSD,20251101,073200,110011,110046,110011,110046
BTCUSD,20251101,073300,110053,110075,110053,110075
BTCUSD,20251101,073400,110075,110075,110075,110075
BTCUSD,20251101,073500,110085,110132,110085,110132
BTCUSD,20251101,073600,110140,110145,110117,110117
BTCUSD,20251101,073700,110115,110115,110077,110087
BTCUSD,20251101,073800,110094,110106,110094,110106
BTCUSD,20251101,073900,110110,110113,110087,110090
BTCUSD,20251101,074000,110096,110096,110096,110096
BTCUSD,20251101,074100,110088,110088,110032,110032
BTCUSD,20251101,074200,110031,110031,109963,109963
BTCUSD,20251101,074300,109961,109968,109955,109968
BTCUSD,20251101,074400,109967,109967,109926,109926
BTCUSD,20251101,074500,109929,109942,109929,109942
BTCUSD,20251101,074600,109942,109942,109936,109936
BTCUSD,20251101,074700,109936,109936,109936,109936
BTCUSD,20251101,074800,109930,109930,109909,109909
BTCUSD,20251101,074900,109910,109937,109910,109937
BTCUSD,20251101,075000,109952,109975,109952,109959
BTCUSD,20251101,075100,109956,109956,109956,109956
BTCUSD,20251101,075200,109956,109963,109940,109940
BTCUSD,20251101,075300,109937,109955,109934,109947
BTCUSD,20251101,075400,109945,109945,109941,109943
BTCUSD,20251101,075500,109943,109971,109943,109971
BTCUSD,20251101,075600,109975,109975,109975,109975
BTCUSD,20251101,075700,109979,109983,109960,109960
BTCUSD,20251101,075800,109961,109969,109961,109969
BTCUSD,20251101,075900,109969,109975,109969,109975
BTCUSD,20251101,080000,109977,109980,109977,109980
BTCUSD,20251101,080100,109987,110006,109981,109981
BTCUSD,20251101,080200,109986,109996,109986,109996
BTCUSD,20251101,080300,109996,109996,109980,109980
BTCUSD,20251101,080400,109980,109980,109968,109968
BTCUSD,20251101,080500,109969,110021,109969,110013
BTCUSD,20251101,080600,110011,110033,110008,110033
BTCUSD,20251101,080700,110034,110070,110034,110062
BTCUSD,20251101,080800,110061,110061,110057,110058
BTCUSD,20251101,080900,110064,110072,110064,110072
BTCUSD,20251101,081000,110075,110102,110075,110102
BTCUSD,20251101,081100,110101,110101,110089,110093
BTCUSD,20251101,081200,110093,110093,110093,110093
BTCUSD,20251101,081300,110093,110093,110069,110069
BTCUSD,20251101,081400,110067,110067,110034,110034
BTCUSD,20251101,081500,110037,110044,110019,110019
BTCUSD,20251101,081600,110033,110082,110033,110082
BTCUSD,20251101,081700,110089,110140,110089,110140
BTCUSD,20251101,081800,110148,110167,110148,110167
BTCUSD,20251101,081900,110131,110131,110130,110130
BTCUSD,20251101,082000,110128,110128,110087,110087
BTCUSD,20251101,082100,110075,110091,110064,110091
BTCUSD,20251101,082200,110087,110087,110081,110083
BTCUSD,20251101,082300,110085,110109,110085,110109
BTCUSD,20251101,082400,110109,110109,110109,110109
BTCUSD,20251101,082500,110132,110148,110132,110142
BTCUSD,20251101,082600,110132,110132,110106,110130
BTCUSD,20251101,082700,110139,110172,110139,110172
BTCUSD,20251101,082800,110168,110168,110145,110145
BTCUSD,20251101,082900,110130,110130,110130,110130
BTCUSD,20251101,083000,110130,110149,110130,110149
BTCUSD,20251101,083100,110150,110184,110150,110184
BTCUSD,20251101,083200,110186,110225,110186,110220
BTCUSD,20251101,083300,110224,110227,110221,110221
BTCUSD,20251101,083400,110220,110225,110192,110225
BTCUSD,20251101,083500,110220,110220,110174,110174
BTCUSD,20251101,083600,110175,110182,110175,110182
BTCUSD,20251101,083700,110182,110201,110182,110190
BTCUSD,20251101,083800,110193,110194,110181,110181
BTCUSD,20251101,083900,110178,110178,110156,110156
BTCUSD,20251101,084000,110159,110159,110159,110159
BTCUSD,20251101,084100,110156,110156,110078,110081
BTCUSD,20251101,084200,110085,110090,110078,110085
BTCUSD,20251101,084300,110082,110083,110049,110049
BTCUSD,20251101,084400,110056,110069,110056,110069
BTCUSD,20251101,084500,110069,110069,110069,110069
BTCUSD,20251101,084600,110073,110073,110073,110073
BTCUSD,20251101,084700,110049,110049,110049,110049
BTCUSD,20251101,084800,110049,110064,110049,110064
BTCUSD,20251101,084900,110061,110061,110040,110040
BTCUSD,20251101,085000,110045,110050,110009,110009
BTCUSD,20251101,085100,110002,110033,110001,110033
BTCUSD,20251101,085200,110033,110033,110033,110033
BTCUSD,20251101,085300,110026,110026,110017,110017
BTCUSD,20251101,085400,110024,110052,110024,110037
BTCUSD,20251101,085500,110041,110051,110041,110051
BTCUSD,20251101,085600,110061,110070,110061,110070
BTCUSD,20251101,085700,110068,110068,110041,110060
BTCUSD,20251101,085800,110057,110057,110045,110045
BTCUSD,20251101,085900,110040,110041,110039,110039
BTCUSD,20251101,090000,110039,110046,110039,110046
BTCUSD,20251101,090100,110050,110131,110050,110131
BTCUSD,20251101,090200,110134,110136,110116,110116
BTCUSD,20251101,090300,110119,110136,110119,110127
BTCUSD,20251101,090400,110118,110123,110118,110121
BTCUSD,20251101,090500,110115,110123,110109,110123
BTCUSD,20251101,090600,110127,110134,110127,110131
BTCUSD,20251101,090700,110136,110170,110136,110170
BTCUSD,20251101,090800,110164,110164,110094,110094
BTCUSD,20251101,090900,110092,110116,110077,110116
BTCUSD,20251101,091000,110118,110145,110118,110145
BTCUSD,20251101,091100,110146,110152,110146,110152
BTCUSD,20251101,091200,110147,110147,110137,110137
BTCUSD,20251101,091300,110128,110128,110105,110106
BTCUSD,20251101,091400,110103,110126,110103,110126
BTCUSD,20251101,091500,110131,110135,110131,110135
BTCUSD,20251101,091600,110149,110168,110147,110168
BTCUSD,20251101,091700,110171,110190,110171,110190
BTCUSD,20251101,091800,110191,110244,110191,110230
BTCUSD,20251101,091900,110225,110225,110176,110176
BTCUSD,20251101,092000,110181,110193,110164,110164
BTCUSD,20251101,092100,110167,110176,110167,110167
BTCUSD,20251101,092200,110167,110191,110167,110191
BTCUSD,20251101,092300,110192,110192,110180,110180
BTCUSD,20251101,092400,110180,110180,110180,110180
BTCUSD,20251101,092500,110175,110175,110174,110174
BTCUSD,20251101,092600,110174,110174,110154,110154
BTCUSD,20251101,092700,110158,110163,110148,110148
BTCUSD,20251101,092800,110149,110174,110148,110174
BTCUSD,20251101,092900,110172,110172,110165,110165
BTCUSD,20251101,093000,110165,110165,110165,110165
BTCUSD,20251101,093100,110160,110160,110160,110160
BTCUSD,20251101,093200,110160,110160,110160,110160
BTCUSD,20251101,093300,110160,110205,110160,110192
BTCUSD,20251101,093400,110190,110190,110190,110190
BTCUSD,20251101,093500,110190,110209,110186,110186
BTCUSD,20251101,093600,110184,110186,110169,110186
BTCUSD,20251101,093700,110181,110181,110165,110179
BTCUSD,20251101,093800,110179,110179,110179,110179
BTCUSD,20251101,093900,110180,110180,110165,110165
BTCUSD,20251101,094000,110164,110164,110164,110164
BTCUSD,20251101,094100,110169,110174,110162,110162
BTCUSD,20251101,094200,110158,110158,110158,110158
BTCUSD,20251101,094300,110158,110158,110158,110158
BTCUSD,20251101,094400,110158,110158,110158,110158
BTCUSD,20251101,094500,110158,110158,110155,110155
BTCUSD,20251101,094600,110163,110173,110163,110173
BTCUSD,20251101,094700,110172,110172,110155,110160
BTCUSD,20251101,094800,110161,110183,110161,110183
BTCUSD,20251101,094900,110185,110185,110185,110185
BTCUSD,20251101,095000,110200,110205,110200,110205
BTCUSD,20251101,095100,110207,110207,110180,110180
BTCUSD,20251101,095200,110181,110207,110180,110207
BTCUSD,20251101,095300,110216,110235,110216,110235
BTCUSD,20251101,095400,110222,110223,110216,110223
BTCUSD,20251101,095500,110215,110215,110204,110205
BTCUSD,20251101,095600,110206,110206,110201,110201
BTCUSD,20251101,095700,110201,110212,110201,110212
BTCUSD,20251101,095800,110212,110212,110196,110196
BTCUSD,20251101,095900,110199,110207,110199,110207
BTCUSD,20251101,100000,110210,110229,110207,110224
BTCUSD,20251101,100100,110222,110222,110194,110194
BTCUSD,20251101,100200,110193,110193,110166,110166
BTCUSD,20251101,100300,110156,110173,110151,110173
BTCUSD,20251101,100400,110194,110212,110194,110199
BTCUSD,20251101,100500,110199,110199,110199,110199
BTCUSD,20251101,100600,110184,110190,110184,110190
BTCUSD,20251101,100700,110185,110185,110171,110171
BTCUSD,20251101,100800,110158,110158,110154,110155
BTCUSD,20251101,100900,110155,110155,110155,110155
BTCUSD,20251101,101000,110158,110168,110158,110168
BTCUSD,20251101,101100,110167,110181,110167,110179
BTCUSD,20251101,101200,110180,110202,110180,110202
BTCUSD,20251101,101300,110195,110199,110192,110194
BTCUSD,20251101,101400,110193,110199,110192,110199
BTCUSD,20251101,101500,110205,110208,110205,110208
BTCUSD,20251101,101600,110209,110229,110208,110229
BTCUSD,20251101,101700,110229,110229,110229,110229
BTCUSD,20251101,101800,110229,110229,110212,110212
BTCUSD,20251101,101900,110206,110206,110200,110200
BTCUSD,20251101,102000,110200,110200,110200,110200
BTCUSD,20251101,102100,110200,110200,110200,110200
BTCUSD,20251101,102200,110200,110200,110200,110200
BTCUSD,20251101,102300,110200,110200,110200,110200
BTCUSD,20251101,102400,110178,110178,110137,110137
BTCUSD,20251101,102500,110140,110156,110140,110156
BTCUSD,20251101,102600,110156,110156,110156,110156
BTCUSD,20251101,102700,110155,110155,110130,110130
BTCUSD,20251101,102800,110118,110136,110118,110136
BTCUSD,20251101,102900,110147,110159,110147,110153
BTCUSD,20251101,103000,110148,110157,110148,110157
BTCUSD,20251101,103100,110155,110155,110138,110138
BTCUSD,20251101,103200,110131,110131,110097,110097
BTCUSD,20251101,103300,110098,110100,110086,110086
BTCUSD,20251101,103400,110085,110085,110056,110056
BTCUSD,20251101,103500,110058,110058,110053,110053
BTCUSD,20251101,103600,110058,110062,110057,110062
BTCUSD,20251101,103700,110062,110062,110062,110062
BTCUSD,20251101,103800,110062,110062,110052,110052
BTCUSD,20251101,103900,110051,110058,110045,110058
BTCUSD,20251101,104000,110057,110057,110047,110047
BTCUSD,20251101,104100,110043,110043,110031,110031
BTCUSD,20251101,104200,110031,110031,110031,110031
BTCUSD,20251101,104300,110024,110024,109979,109979
BTCUSD,20251101,104400,109977,110004,109956,109989
BTCUSD,20251101,104500,109985,109985,109981,109981
BTCUSD,20251101,104600,109987,110025,109987,110025
BTCUSD,20251101,104700,110029,110055,110029,110055
BTCUSD,20251101,104800,110056,110066,110056,110066
BTCUSD,20251101,104900,110071,110096,110029,110029
BTCUSD,20251101,105000,110026,110044,110022,110029
BTCUSD,20251101,105100,110031,110034,110003,110003
BTCUSD,20251101,105200,110005,110012,109997,109997
BTCUSD,20251101,105300,109992,109992,109973,109973
BTCUSD,20251101,105400,109959,109959,109946,109954
BTCUSD,20251101,105500,109955,109978,109946,109946
BTCUSD,20251101,105600,109946,109946,109946,109946
BTCUSD,20251101,105700,109957,109966,109957,109966
BTCUSD,20251101,105800,109966,109966,109966,109966
BTCUSD,20251101,105900,109969,109969,109966,109966
BTCUSD,20251101,110000,109966,109966,109966,109966
BTCUSD,20251101,110100,109979,110011,109979,110011
BTCUSD,20251101,110200,110011,110011,110011,110011
BTCUSD,20251101,110300,110011,110058,110011,110058
BTCUSD,20251101,110400,110060,110075,110060,110069
BTCUSD,20251101,110500,110069,110069,110051,110051
BTCUSD,20251101,110600,110045,110045,109990,109990
BTCUSD,20251101,110700,109989,109989,109980,109980
BTCUSD,20251101,110800,109980,109980,109963,109963
BTCUSD,20251101,110900,109963,109963,109946,109946
BTCUSD,20251101,111000,109947,109947,109947,109947
BTCUSD,20251101,111100,109945,109945,109925,109926
BTCUSD,20251101,111200,109889,109889,109857,109857
BTCUSD,20251101,111300,109854,109854,109830,109842
BTCUSD,20251101,111400,109845,109854,109845,109854
BTCUSD,20251101,111500,109856,109870,109856,109869
BTCUSD,20251101,111600,109888,109899,109875,109888
BTCUSD,20251101,111700,109888,109888,109888,109888
BTCUSD,20251101,111800,109889,109907,109888,109907
BTCUSD,20251101,111900,109909,109914,109904,109904
BTCUSD,20251101,112000,109913,109930,109913,109929
BTCUSD,20251101,112100,109930,109949,109930,109949
BTCUSD,20251101,112200,109949,109949,109949,109949
BTCUSD,20251101,112300,109949,109949,109949,109949
BTCUSD,20251101,112400,109949,109949,109949,109949
BTCUSD,20251101,112500,109949,109949,109949,109949
BTCUSD,20251101,112600,109949,109949,109949,109949
BTCUSD,20251101,112700,109949,109949,109949,109949
BTCUSD,20251101,112800,109949,109949,109949,109949
BTCUSD,20251101,112900,109949,109975,109949,109975
BTCUSD,20251101,113000,109984,109992,109983,109983
BTCUSD,20251101,113100,109983,109983,109983,109983
BTCUSD,20251101,113200,109983,109983,109981,109981
BTCUSD,20251101,113300,109991,109993,109991,109993
BTCUSD,20251101,113400,110001,110025,110001,110015
BTCUSD,20251101,113500,110015,110015,110015,110015
BTCUSD,20251101,113600,110015,110015,110015,110015
BTCUSD,20251101,113700,110001,110001,109968,109968
BTCUSD,20251101,113800,109961,109962,109952,109962
BTCUSD,20251101,113900,109962,109962,109962,109962
BTCUSD,20251101,114000,109980,109980,109980,109980
BTCUSD,20251101,114100,109988,110007,109988,110007
BTCUSD,20251101,114200,110007,110007,110007,110007
BTCUSD,20251101,114300,110007,110007,110007,110007
BTCUSD,20251101,114400,110007,110055,110007,110055
BTCUSD,20251101,114500,110055,110055,110055,110055
BTCUSD,20251101,114600,110062,110066,110062,110066
BTCUSD,20251101,114700,110069,110071,110069,110070
BTCUSD,20251101,114800,110071,110072,110071,110072
BTCUSD,20251101,114900,110072,110072,110072,110072
BTCUSD,20251101,115000,110056,110067,110045,110067
BTCUSD,20251101,115100,110082,110082,110059,110059
BTCUSD,20251101,115200,110059,110078,110059,110078
BTCUSD,20251101,115300,110082,110144,110082,110144
BTCUSD,20251101,115400,110142,110142,110121,110121
BTCUSD,20251101,115500,110117,110117,110097,110097
BTCUSD,20251101,115600,110097,110097,110097,110097
BTCUSD,20251101,115700,110097,110097,110097,110097
BTCUSD,20251101,115800,110097,110106,110097,110105
BTCUSD,20251101,115900,110105,110105,110105,110105
BTCUSD,20251101,120000,110105,110123,110105,110123
BTCUSD,20251101,120100,110124,110151,110124,110151
BTCUSD,20251101,120200,110151,110175,110151,110175
BTCUSD,20251101,120300,110175,110175,110175,110175
BTCUSD,20251101,120400,110164,110164,110146,110146
BTCUSD,20251101,120500,110146,110146,110146,110146
BTCUSD,20251101,120600,110158,110158,110158,110158
BTCUSD,20251101,120700,110170,110209,110170,110209
BTCUSD,20251101,120800,110198,110198,110193,110193
BTCUSD,20251101,120900,110195,110214,110191,110191
BTCUSD,20251101,121000,110191,110191,110191,110191
BTCUSD,20251101,121100,110191,110194,110191,110193
BTCUSD,20251101,121200,110194,110201,110194,110201
BTCUSD,20251101,121300,110201,110201,110194,110194
BTCUSD,20251101,121400,110194,110194,110194,110194
BTCUSD,20251101,121500,110181,110181,110169,110169
BTCUSD,20251101,121600,110169,110169,110169,110169
BTCUSD,20251101,121700,110165,110165,110157,110157
BTCUSD,20251101,121800,110157,110166,110157,110166
BTCUSD,20251101,121900,110166,110166,110166,110166
BTCUSD,20251101,122000,110172,110172,110172,110172
BTCUSD,20251101,122100,110172,110172,110152,110152
BTCUSD,20251101,122200,110146,110146,110122,110122
BTCUSD,20251101,122300,110118,110118,110111,110111
BTCUSD,20251101,122400,110110,110110,110101,110104
BTCUSD,20251101,122500,110100,110100,110083,110083
BTCUSD,20251101,122600,110083,110083,110083,110083
BTCUSD,20251101,122700,110082,110082,110059,110059
BTCUSD,20251101,122800,110059,110059,110059,110059
BTCUSD,20251101,122900,110059,110059,110034,110035
BTCUSD,20251101,123000,110027,110027,110027,110027
BTCUSD,20251101,123100,110027,110027,110018,110018
BTCUSD,20251101,123200,110014,110014,109975,109990
BTCUSD,20251101,123300,109998,110016,109998,110004
BTCUSD,20251101,123400,110004,110004,110004,110004
BTCUSD,20251101,123500,110008,110008,110008,110008
BTCUSD,20251101,123600,110008,110008,110008,110008
BTCUSD,20251101,123700,110008,110008,110008,110008
BTCUSD,20251101,123800,110008,110008,109999,109999
BTCUSD,20251101,123900,109997,109997,109989,109990
BTCUSD,20251101,124000,109992,110012,109992,110012
BTCUSD,20251101,124100,110014,110024,110014,110024
BTCUSD,20251101,124200,110033,110050,110033,110050
BTCUSD,20251101,124300,110054,110068,110054,110068
BTCUSD,20251101,124400,110068,110068,110068,110068
BTCUSD,20251101,124500,110068,110068,110068,110068
BTCUSD,20251101,124600,110068,110068,110068,110068
BTCUSD,20251101,124700,110068,110068,110068,110068
BTCUSD,20251101,124800,110068,110068,110061,110062
BTCUSD,20251101,124900,110073,110073,110073,110073
BTCUSD,20251101,125000,110075,110083,110075,110083
BTCUSD,20251101,125100,110090,110097,110090,110097
BTCUSD,20251101,125200,110097,110146,110097,110146
BTCUSD,20251101,125300,110159,110161,110151,110159
BTCUSD,20251101,125400,110159,110159,110159,110159
BTCUSD,20251101,125500,110150,110150,110099,110099
BTCUSD,20251101,125600,110097,110108,110097,110108
BTCUSD,20251101,125700,110121,110123,110094,110094
BTCUSD,20251101,125800,110098,110102,110084,110093
BTCUSD,20251101,125900,110093,110093,110093,110093
BTCUSD,20251101,130000,110093,110113,110093,110113
BTCUSD,20251101,130100,110116,110120,110109,110109
BTCUSD,20251101,130200,110122,110129,110117,110117
BTCUSD,20251101,130300,110117,110117,110117,110117
BTCUSD,20251101,130400,110117,110117,110111,110111
BTCUSD,20251101,130500,110119,110127,110118,110118
BTCUSD,20251101,130600,110130,110130,110130,110130
BTCUSD,20251101,130700,110131,110154,110131,110154
BTCUSD,20251101,130800,110154,110154,110154,110154
BTCUSD,20251101,130900,110154,110154,110154,110154
BTCUSD,20251101,131000,110154,110154,110154,110154
BTCUSD,20251101,131100,110169,110175,110141,110141
BTCUSD,20251101,131200,110139,110139,110131,110133
BTCUSD,20251101,131300,110133,110133,110133,110133
BTCUSD,20251101,131400,110124,110124,110095,110095
BTCUSD,20251101,131500,110079,110079,110074,110074
BTCUSD,20251101,131600,110065,110065,110044,110044
BTCUSD,20251101,131700,110043,110084,110043,110084
BTCUSD,20251101,131800,110084,110084,110084,110084
BTCUSD,20251101,131900,110075,110079,110075,110079
BTCUSD,20251101,132000,110095,110095,110054,110054
BTCUSD,20251101,132100,110053,110053,110031,110031
BTCUSD,20251101,132200,110015,110015,109978,109997
BTCUSD,20251101,132300,109999,110015,109999,110015
BTCUSD,20251101,132400,110015,110015,110015,110015
BTCUSD,20251101,132500,110015,110015,110015,110015
BTCUSD,20251101,132600,110015,110016,110015,110015
BTCUSD,20251101,132700,110027,110039,110027,110039
BTCUSD,20251101,132800,110039,110054,110039,110054
BTCUSD,20251101,132900,110054,110054,110054,110054
BTCUSD,20251101,133000,110054,110054,110054,110054
BTCUSD,20251101,133100,110061,110070,110060,110070
BTCUSD,20251101,133200,110070,110070,110070,110070
BTCUSD,20251101,133300,110075,110092,110075,110092
BTCUSD,20251101,133400,110092,110115,110092,110115
BTCUSD,20251101,133500,110121,110131,110107,110107
BTCUSD,20251101,133600,110107,110107,110107,110107
BTCUSD,20251101,133700,110098,110098,110076,110076
BTCUSD,20251101,133800,110082,110096,110082,110096
BTCUSD,20251101,133900,110089,110089,110089,110089
BTCUSD,20251101,134000,110100,110116,110100,110116
BTCUSD,20251101,134100,110118,110126,110118,110126
BTCUSD,20251101,134200,110126,110126,110126,110126
BTCUSD,20251101,134300,110126,110126,110126,110126
BTCUSD,20251101,134400,110126,110126,110126,110126
BTCUSD,20251101,134500,110126,110126,110126,110126
BTCUSD,20251101,134600,110109,110109,110075,110075
BTCUSD,20251101,134700,110074,110074,110017,110040
BTCUSD,20251101,134800,110038,110038,110014,110014
BTCUSD,20251101,134900,110016,110029,110012,110012
BTCUSD,20251101,135000,110016,110028,110016,110028
BTCUSD,20251101,135100,110028,110028,110005,110005
BTCUSD,20251101,135200,110008,110028,110008,110028
BTCUSD,20251101,135300,110028,110028,110028,110028
BTCUSD,20251101,135400,110025,110025,110010,110010
BTCUSD,20251101,135500,110010,110019,110010,110019
BTCUSD,20251101,135600,110020,110032,110020,110027
BTCUSD,20251101,135700,110026,110027,110018,110018
BTCUSD,20251101,135800,110020,110022,110020,110022
BTCUSD,20251101,135900,110022,110022,110010,110010
BTCUSD,20251101,140000,110005,110005,109992,109992
BTCUSD,20251101,140100,109995,109995,109995,109995
BTCUSD,20251101,140200,109995,109995,109977,109977
BTCUSD,20251101,140300,109976,109976,109931,109931
BTCUSD,20251101,140400,109934,109973,109934,109973
BTCUSD,20251101,140500,109981,110005,109953,109957
BTCUSD,20251101,140600,109953,109953,109936,109936
BTCUSD,20251101,140700,109936,109936,109936,109936
BTCUSD,20251101,140800,109936,109936,109936,109936
BTCUSD,20251101,140900,109936,109936,109936,109936
BTCUSD,20251101,141000,109936,109936,109936,109936
BTCUSD,20251101,141100,109936,109936,109936,109936
BTCUSD,20251101,141200,109936,109936,109936,109936
BTCUSD,20251101,141300,109936,109936,109936,109936
BTCUSD,20251101,141400,109936,109936,109936,109936
BTCUSD,20251101,141500,109936,109936,109936,109936
BTCUSD,20251101,141600,109957,109957,109943,109943
BTCUSD,20251101,141700,109949,109949,109946,109946
BTCUSD,20251101,141800,109946,109946,109946,109946
BTCUSD,20251101,141900,109960,109966,109946,109946
BTCUSD,20251101,142000,109951,109975,109951,109975
BTCUSD,20251101,142100,109969,109969,109959,109959
BTCUSD,20251101,142200,109960,109974,109960,109974
BTCUSD,20251101,142300,109980,109991,109974,109974
BTCUSD,20251101,142400,109974,109991,109974,109991
BTCUSD,20251101,142500,109991,109991,109991,109991
BTCUSD,20251101,142600,109980,109980,109971,109971
BTCUSD,20251101,142700,109971,109971,109971,109971
BTCUSD,20251101,142800,109971,109971,109971,109971
BTCUSD,20251101,142900,109971,109971,109971,109971
BTCUSD,20251101,143000,109971,109983,109971,109983
BTCUSD,20251101,143100,110012,110013,110012,110013
BTCUSD,20251101,143200,110008,110008,109981,109981
BTCUSD,20251101,143300,109986,110030,109986,110030
BTCUSD,20251101,143400,110021,110021,110013,110013
BTCUSD,20251101,143500,110003,110004,109991,109991
BTCUSD,20251101,143600,109989,109989,109971,109971
BTCUSD,20251101,143700,109972,109973,109972,109973
BTCUSD,20251101,143800,109973,109973,109973,109973
BTCUSD,20251101,143900,109972,109972,109931,109931
BTCUSD,20251101,144000,109927,109927,109895,109901
BTCUSD,20251101,144100,109901,109903,109901,109902
BTCUSD,20251101,144200,109899,109899,109844,109848
BTCUSD,20251101,144300,109850,109852,109700,109732
BTCUSD,20251101,144400,109739,109766,109682,109766
BTCUSD,20251101,144500,109771,109795,109753,109753
BTCUSD,20251101,144600,109760,109823,109760,109823
BTCUSD,20251101,144700,109839,109851,109791,109791
BTCUSD,20251101,144800,109797,109834,109797,109834
BTCUSD,20251101,144900,109839,109873,109839,109873
BTCUSD,20251101,145000,109873,109873,109873,109873
BTCUSD,20251101,145100,109888,109926,109888,109909
BTCUSD,20251101,145200,109901,109913,109892,109913
BTCUSD,20251101,145300,109915,109942,109915,109942
BTCUSD,20251101,145400,109945,109954,109945,109953
BTCUSD,20251101,145500,109956,109966,109954,109954
BTCUSD,20251101,145600,109945,109945,109938,109939
BTCUSD,20251101,145700,109930,109930,109921,109921
BTCUSD,20251101,145800,109921,109921,109921,109921
BTCUSD,20251101,145900,109939,109945,109921,109921
BTCUSD,20251101,150000,109921,109921,109921,109921
BTCUSD,20251101,150100,109919,109969,109912,109967
BTCUSD,20251101,150200,109963,109963,109942,109942
BTCUSD,20251101,150300,109939,109939,109934,109934
BTCUSD,20251101,150400,109934,109934,109934,109934
BTCUSD,20251101,150500,109948,109957,109948,109950
BTCUSD,20251101,150600,109946,109955,109942,109955
BTCUSD,20251101,150700,109955,109955,109930,109944
BTCUSD,20251101,150800,109941,109941,109933,109933
BTCUSD,20251101,150900,109933,109933,109908,109908
BTCUSD,20251101,151000,109904,109904,109825,109825
BTCUSD,20251101,151100,109833,109833,109791,109791
BTCUSD,20251101,151200,109793,109796,109789,109789
BTCUSD,20251101,151300,109800,109804,109752,109752
BTCUSD,20251101,151400,109748,109748,109715,109724
BTCUSD,20251101,151500,109719,109749,109711,109724
BTCUSD,20251101,151600,109723,109735,109708,109735
BTCUSD,20251101,151700,109717,109728,109717,109728
BTCUSD,20251101,151800,109729,109767,109725,109767
BTCUSD,20251101,151900,109791,109831,109791,109823
BTCUSD,20251101,152000,109806,109839,109806,109836
BTCUSD,20251101,152100,109833,109835,109825,109825
BTCUSD,20251101,152200,109808,109812,109804,109812
BTCUSD,20251101,152300,109820,109826,109799,109826
BTCUSD,20251101,152400,109831,109862,109831,109846
BTCUSD,20251101,152500,109850,109856,109841,109841
BTCUSD,20251101,152600,109841,109841,109841,109841
BTCUSD,20251101,152700,109824,109824,109820,109820
BTCUSD,20251101,152800,109825,109837,109825,109837
BTCUSD,20251101,152900,109835,109835,109824,109835
BTCUSD,20251101,153000,109852,109864,109852,109864
BTCUSD,20251101,153100,109867,109870,109850,109850
BTCUSD,20251101,153200,109851,109852,109851,109852
BTCUSD,20251101,153300,109863,109863,109863,109863
BTCUSD,20251101,153400,109863,109863,109863,109863
BTCUSD,20251101,153500,109863,109876,109863,109876
BTCUSD,20251101,153600,109867,109867,109857,109862
BTCUSD,20251101,153700,109861,109861,109861,109861
BTCUSD,20251101,153800,109861,109864,109861,109864
BTCUSD,20251101,153900,109864,109872,109864,109872
BTCUSD,20251101,154000,109872,109872,109872,109872
BTCUSD,20251101,154100,109872,109872,109872,109872
BTCUSD,20251101,154200,109865,109865,109857,109857
BTCUSD,20251101,154300,109875,109875,109875,109875
BTCUSD,20251101,154400,109894,109935,109894,109935
BTCUSD,20251101,154500,109914,109914,109914,109914
BTCUSD,20251101,154600,109914,109914,109888,109888
BTCUSD,20251101,154700,109890,109911,109890,109911
BTCUSD,20251101,154800,109910,109911,109902,109902
BTCUSD,20251101,154900,109903,109905,109884,109885
BTCUSD,20251101,155000,109891,109903,109891,109901
BTCUSD,20251101,155100,109889,109889,109875,109875
BTCUSD,20251101,155200,109875,109875,109875,109875
BTCUSD,20251101,155300,109886,109886,109886,109886
BTCUSD,20251101,155400,109886,109886,109886,109886
BTCUSD,20251101,155500,109884,109884,109884,109884
BTCUSD,20251101,155600,109884,109884,109884,109884
BTCUSD,20251101,155700,109884,109897,109884,109897
BTCUSD,20251101,155800,109897,109897,109897,109897
BTCUSD,20251101,155900,109897,109897,109897,109897
BTCUSD,20251101,160000,109907,109909,109907,109909
BTCUSD,20251101,160100,109902,109904,109902,109904
BTCUSD,20251101,160200,109906,109941,109885,109892
BTCUSD,20251101,160300,109892,109892,109892,109892
BTCUSD,20251101,160400,109892,109892,109892,109892
BTCUSD,20251101,160500,109910,109946,109910,109946
BTCUSD,20251101,160600,109965,110122,109965,110122
BTCUSD,20251101,160700,110116,110116,110082,110082
BTCUSD,20251101,160800,110092,110168,110092,110168
BTCUSD,20251101,160900,110175,110305,110175,110305
BTCUSD,20251101,161000,110301,110323,110248,110320
BTCUSD,20251101,161100,110314,110314,110224,110258
BTCUSD,20251101,161200,110261,110261,110191,110191
BTCUSD,20251101,161300,110194,110199,110185,110185
BTCUSD,20251101,161400,110182,110182,110175,110175
BTCUSD,20251101,161500,110175,110175,110175,110175
BTCUSD,20251101,161600,110189,110225,110189,110225
BTCUSD,20251101,161700,110236,110236,110235,110235
BTCUSD,20251101,161800,110235,110235,110186,110187
BTCUSD,20251101,161900,110181,110181,110173,110175
BTCUSD,20251101,162000,110167,110168,110141,110141
BTCUSD,20251101,162100,110146,110155,110124,110124
BTCUSD,20251101,162200,110120,110120,110107,110107
BTCUSD,20251101,162300,110083,110085,110083,110085
BTCUSD,20251101,162400,110085,110085,110078,110078
BTCUSD,20251101,162500,110067,110067,109984,109984
BTCUSD,20251101,162600,109986,110030,109986,110027
BTCUSD,20251101,162700,110030,110051,110030,110049
BTCUSD,20251101,162800,110047,110047,109970,109989
BTCUSD,20251101,162900,109990,109991,109987,109991
BTCUSD,20251101,163000,109997,110032,109997,110032
BTCUSD,20251101,163100,110035,110104,110035,110104
BTCUSD,20251101,163200,110107,110127,110107,110127
BTCUSD,20251101,163300,110123,110123,110123,110123
BTCUSD,20251101,163400,110113,110117,110104,110117
BTCUSD,20251101,163500,110096,110096,110057,110076
BTCUSD,20251101,163600,110081,110097,110081,110092
BTCUSD,20251101,163700,110088,110088,109997,109997
BTCUSD,20251101,163800,109997,110027,109997,110027
BTCUSD,20251101,163900,110028,110036,110020,110020
BTCUSD,20251101,164000,110018,110018,110016,110016
BTCUSD,20251101,164100,110005,110009,109993,110000
BTCUSD,20251101,164200,110004,110024,110004,110024
BTCUSD,20251101,164300,110034,110047,110033,110047
BTCUSD,20251101,164400,110050,110065,110050,110064
BTCUSD,20251101,164500,110064,110064,110052,110052
BTCUSD,20251101,164600,110048,110059,110048,110056
BTCUSD,20251101,164700,110053,110053,110043,110043
BTCUSD,20251101,164800,110043,110043,110043,110043
BTCUSD,20251101,164900,110043,110106,110043,110106
BTCUSD,20251101,165000,110109,110129,110106,110106
BTCUSD,20251101,165100,110093,110093,110082,110082
BTCUSD,20251101,165200,110092,110097,110092,110097
BTCUSD,20251101,165300,110097,110106,110097,110106
BTCUSD,20251101,165400,110106,110111,110106,110111
BTCUSD,20251101,165500,110113,110129,110113,110129
BTCUSD,20251101,165600,110128,110129,110115,110129
BTCUSD,20251101,165700,110129,110129,110129,110129
BTCUSD,20251101,165800,110172,110172,110145,110145
BTCUSD,20251101,165900,110150,110175,110150,110175
BTCUSD,20251101,170000,110182,110269,110182,110269
BTCUSD,20251101,170100,110278,110313,110229,110229
BTCUSD,20251101,170200,110227,110250,110221,110233
BTCUSD,20251101,170300,110254,110283,110254,110283
BTCUSD,20251101,170400,110284,110325,110284,110302
BTCUSD,20251101,170500,110304,110320,110304,110320
BTCUSD,20251101,170600,110322,110374,110322,110374
BTCUSD,20251101,170700,110386,110421,110375,110385
BTCUSD,20251101,170800,110387,110427,110387,110394
BTCUSD,20251101,170900,110404,110446,110385,110385
BTCUSD,20251101,171000,110380,110380,110340,110344
BTCUSD,20251101,171100,110338,110338,110228,110228
BTCUSD,20251101,171200,110225,110292,110225,110292
BTCUSD,20251101,171300,110299,110330,110299,110319
BTCUSD,20251101,171400,110308,110315,110239,110239
BTCUSD,20251101,171500,110236,110236,110203,110203
BTCUSD,20251101,171600,110196,110200,110184,110187
BTCUSD,20251101,171700,110193,110197,110185,110185
BTCUSD,20251101,171800,110184,110224,110184,110197
BTCUSD,20251101,171900,110202,110204,110188,110201
BTCUSD,20251101,172000,110203,110227,110202,110227
BTCUSD,20251101,172100,110216,110269,110209,110266
BTCUSD,20251101,172200,110264,110264,110216,110260
BTCUSD,20251101,172300,110273,110275,110225,110225
BTCUSD,20251101,172400,110224,110224,110224,110224
BTCUSD,20251101,172500,110224,110224,110208,110208
BTCUSD,20251101,172600,110210,110275,110210,110263
BTCUSD,20251101,172700,110257,110263,110247,110247
BTCUSD,20251101,172800,110230,110231,110214,110219
BTCUSD,20251101,172900,110219,110219,110196,110196
BTCUSD,20251101,173000,110193,110193,110186,110186
BTCUSD,20251101,173100,110184,110244,110184,110244
BTCUSD,20251101,173200,110250,110331,110250,110331
BTCUSD,20251101,173300,110325,110325,110319,110325
BTCUSD,20251101,173400,110325,110344,110325,110344
BTCUSD,20251101,173500,110338,110359,110328,110359
BTCUSD,20251101,173600,110362,110370,110362,110370
BTCUSD,20251101,173700,110370,110370,110370,110370
BTCUSD,20251101,173800,110365,110371,110365,110371
BTCUSD,20251101,173900,110380,110394,110380,110394
BTCUSD,20251101,174000,110379,110386,110377,110386
BTCUSD,20251101,174100,110385,110385,110355,110366
BTCUSD,20251101,174200,110366,110366,110366,110366
BTCUSD,20251101,174300,110375,110380,110375,110380
BTCUSD,20251101,174400,110394,110402,110394,110402
BTCUSD,20251101,174500,110402,110435,110402,110435
BTCUSD,20251101,174600,110449,110449,110435,110435
BTCUSD,20251101,174700,110437,110493,110437,110489
BTCUSD,20251101,174800,110497,110497,110475,110475
BTCUSD,20251101,174900,110464,110464,110435,110435
BTCUSD,20251101,175000,110413,110422,110375,110422
BTCUSD,20251101,175100,110425,110436,110394,110436
BTCUSD,20251101,175200,110442,110505,110442,110505
BTCUSD,20251101,175300,110499,110499,110499,110499
BTCUSD,20251101,175400,110493,110493,110477,110477
BTCUSD,20251101,175500,110462,110462,110437,110446
BTCUSD,20251101,175600,110442,110442,110419,110422
BTCUSD,20251101,175700,110423,110424,110423,110424
BTCUSD,20251101,175800,110428,110430,110428,110430
BTCUSD,20251101,175900,110430,110439,110430,110439
BTCUSD,20251101,180000,110439,110439,110439,110439
BTCUSD,20251101,180100,110420,110466,110395,110395
BTCUSD,20251101,180200,110389,110389,110333,110333
BTCUSD,20251101,180300,110334,110347,110329,110330
BTCUSD,20251101,180400,110335,110343,110334,110343
BTCUSD,20251101,180500,110366,110386,110366,110383
BTCUSD,20251101,180600,110391,110392,110357,110357
BTCUSD,20251101,180700,110360,110364,110306,110306
BTCUSD,20251101,180800,110303,110337,110292,110328
BTCUSD,20251101,180900,110318,110318,110279,110282
BTCUSD,20251101,181000,110279,110288,110272,110272
BTCUSD,20251101,181100,110265,110265,110253,110253
BTCUSD,20251101,181200,110264,110296,110264,110296
BTCUSD,20251101,181300,110295,110324,110295,110324
BTCUSD,20251101,181400,110320,110320,110315,110318
BTCUSD,20251101,181500,110316,110325,110316,110325
BTCUSD,20251101,181600,110284,110284,110275,110275
BTCUSD,20251101,181700,110275,110275,110258,110258
BTCUSD,20251101,181800,110257,110257,110218,110248
BTCUSD,20251101,181900,110249,110250,110233,110233
BTCUSD,20251101,182000,110227,110243,110227,110233
BTCUSD,20251101,182100,110231,110232,110226,110226
BTCUSD,20251101,182200,110223,110230,110221,110230
BTCUSD,20251101,182300,110233,110246,110233,110241
BTCUSD,20251101,182400,110240,110258,110239,110257
BTCUSD,20251101,182500,110254,110254,110250,110250
BTCUSD,20251101,182600,110249,110249,110206,110206
BTCUSD,20251101,182700,110206,110206,110206,110206
BTCUSD,20251101,182800,110205,110205,110194,110200
BTCUSD,20251101,182900,110201,110218,110201,110218
BTCUSD,20251101,183000,110218,110222,110184,110184
BTCUSD,20251101,183100,110190,110217,110190,110207
BTCUSD,20251101,183200,110197,110215,110197,110215
BTCUSD,20251101,183300,110216,110239,110216,110239
BTCUSD,20251101,183400,110219,110219,110219,110219
BTCUSD,20251101,183500,110191,110216,110186,110216
BTCUSD,20251101,183600,110220,110223,110220,110223
BTCUSD,20251101,183700,110223,110233,110223,110233
BTCUSD,20251101,183800,110234,110251,110234,110251
BTCUSD,20251101,183900,110261,110322,110261,110322
BTCUSD,20251101,184000,110319,110319,110307,110310
BTCUSD,20251101,184100,110303,110317,110295,110317
BTCUSD,20251101,184200,110316,110317,110312,110312
BTCUSD,20251101,184300,110317,110320,110317,110320
BTCUSD,20251101,184400,110320,110320,110320,110320
BTCUSD,20251101,184500,110320,110320,110267,110267
BTCUSD,20251101,184600,110276,110302,110276,110302
BTCUSD,20251101,184700,110305,110314,110305,110314
BTCUSD,20251101,184800,110308,110308,110304,110304
BTCUSD,20251101,184900,110304,110304,110304,110304
BTCUSD,20251101,185000,110290,110291,110269,110270
BTCUSD,20251101,185100,110269,110282,110268,110282
BTCUSD,20251101,185200,110281,110281,110258,110275
BTCUSD,20251101,185300,110282,110292,110282,110292
BTCUSD,20251101,185400,110291,110291,110264,110267
BTCUSD,20251101,185500,110270,110270,110202,110202
BTCUSD,20251101,185600,110198,110198,110189,110195
BTCUSD,20251101,185700,110165,110188,110165,110188
BTCUSD,20251101,185800,110188,110195,110188,110195
BTCUSD,20251101,185900,110196,110201,110195,110201
BTCUSD,20251101,190000,110196,110196,110184,110184
BTCUSD,20251101,190100,110178,110202,110168,110202
BTCUSD,20251101,190200,110210,110229,110210,110228
BTCUSD,20251101,190300,110220,110220,110220,110220
BTCUSD,20251101,190400,110218,110251,110206,110236
BTCUSD,20251101,190500,110235,110235,110219,110220
BTCUSD,20251101,190600,110216,110216,110216,110216
BTCUSD,20251101,190700,110202,110202,110199,110199
BTCUSD,20251101,190800,110199,110199,110199,110199
BTCUSD,20251101,190900,110214,110237,110214,110237
BTCUSD,20251101,191000,110221,110221,110206,110216
BTCUSD,20251101,191100,110216,110233,110216,110233
BTCUSD,20251101,191200,110235,110271,110235,110271
BTCUSD,20251101,191300,110273,110275,110273,110275
BTCUSD,20251101,191400,110275,110275,110256,110256
BTCUSD,20251101,191500,110255,110255,110255,110255
BTCUSD,20251101,191600,110246,110248,110246,110246
BTCUSD,20251101,191700,110246,110275,110246,110275
BTCUSD,20251101,191800,110291,110324,110291,110301
BTCUSD,20251101,191900,110302,110303,110285,110285
BTCUSD,20251101,192000,110284,110284,110250,110250
BTCUSD,20251101,192100,110268,110274,110255,110274
BTCUSD,20251101,192200,110293,110293,110278,110281
BTCUSD,20251101,192300,110274,110274,110265,110265
BTCUSD,20251101,192400,110262,110262,110259,110260
BTCUSD,20251101,192500,110259,110259,110230,110230
BTCUSD,20251101,192600,110233,110248,110233,110248
BTCUSD,20251101,192700,110265,110265,110264,110264
BTCUSD,20251101,192800,110263,110264,110261,110261
BTCUSD,20251101,192900,110261,110261,110244,110244
BTCUSD,20251101,193000,110242,110242,110235,110235
BTCUSD,20251101,193100,110229,110229,110208,110208
BTCUSD,20251101,193200,110219,110227,110219,110227
BTCUSD,20251101,193300,110231,110231,110222,110223
BTCUSD,20251101,193400,110226,110243,110226,110242
BTCUSD,20251101,193500,110239,110239,110228,110228
BTCUSD,20251101,193600,110228,110228,110215,110215
BTCUSD,20251101,193700,110215,110215,110215,110215
BTCUSD,20251101,193800,110210,110210,110210,110210
BTCUSD,20251101,193900,110210,110210,110210,110210
BTCUSD,20251101,194000,110210,110210,110210,110210
BTCUSD,20251101,194100,110210,110210,110207,110207
BTCUSD,20251101,194200,110206,110206,110202,110203
BTCUSD,20251101,194300,110203,110203,110203,110203
BTCUSD,20251101,194400,110203,110204,110203,110203
BTCUSD,20251101,194500,110208,110217,110208,110216
BTCUSD,20251101,194600,110219,110237,110219,110237
BTCUSD,20251101,194700,110237,110237,110237,110237
BTCUSD,20251101,194800,110237,110237,110237,110237
BTCUSD,20251101,194900,110261,110261,110261,110261
BTCUSD,20251101,195000,110261,110261,110252,110252
BTCUSD,20251101,195100,110261,110275,110261,110275
BTCUSD,20251101,195200,110275,110275,110275,110275
BTCUSD,20251101,195300,110295,110323,110295,110323
BTCUSD,20251101,195400,110322,110322,110317,110317
BTCUSD,20251101,195500,110317,110317,110312,110312
BTCUSD,20251101,195600,110314,110325,110314,110325
BTCUSD,20251101,195700,110334,110336,110334,110336
BTCUSD,20251101,195800,110336,110336,110336,110336
BTCUSD,20251101,195900,110318,110318,110317,110317
BTCUSD,20251101,200000,110317,110317,110317,110317
BTCUSD,20251101,200100,110305,110305,110280,110280
BTCUSD,20251101,200200,110275,110275,110211,110211
BTCUSD,20251101,200300,110209,110209,110209,110209
BTCUSD,20251101,200400,110209,110209,110209,110209
BTCUSD,20251101,200500,110209,110209,110209,110209
BTCUSD,20251101,200600,110209,110228,110209,110217
BTCUSD,20251101,200700,110217,110217,110217,110217
BTCUSD,20251101,200800,110216,110216,110196,110196
BTCUSD,20251101,200900,110196,110196,110196,110196
BTCUSD,20251101,201000,110205,110220,110204,110220
BTCUSD,20251101,201100,110220,110220,110220,110220
BTCUSD,20251101,201200,110220,110220,110206,110206
BTCUSD,20251101,201300,110206,110206,110206,110206
BTCUSD,20251101,201400,110206,110206,110206,110206
BTCUSD,20251101,201500,110206,110206,110206,110206
BTCUSD,20251101,201600,110206,110206,110206,110206
BTCUSD,20251101,201700,110215,110215,110215,110215
BTCUSD,20251101,201800,110215,110215,110215,110215
BTCUSD,20251101,201900,110215,110215,110215,110215
BTCUSD,20251101,202000,110215,110240,110215,110240
BTCUSD,20251101,202100,110254,110256,110254,110256
BTCUSD,20251101,202200,110255,110272,110255,110267
BTCUSD,20251101,202300,110268,110268,110251,110251
BTCUSD,20251101,202400,110250,110251,110241,110242
BTCUSD,20251101,202500,110252,110255,110252,110255
BTCUSD,20251101,202600,110256,110275,110255,110275
BTCUSD,20251101,202700,110275,110275,110275,110275
BTCUSD,20251101,202800,110275,110275,110275,110275
BTCUSD,20251101,202900,110275,110275,110275,110275
BTCUSD,20251101,203000,110275,110275,110249,110249
BTCUSD,20251101,203100,110249,110249,110249,110249
BTCUSD,20251101,203200,110242,110245,110242,110245
BTCUSD,20251101,203300,110235,110235,110217,110217
BTCUSD,20251101,203400,110218,110218,110218,110218
BTCUSD,20251101,203500,110218,110218,110218,110218
BTCUSD,20251101,203600,110218,110218,110218,110218
BTCUSD,20251101,203700,110218,110218,110218,110218
BTCUSD,20251101,203800,110218,110218,110218,110218
BTCUSD,20251101,203900,110218,110218,110204,110204
BTCUSD,20251101,204000,110204,110223,110204,110223
BTCUSD,20251101,204100,110228,110241,110228,110235
BTCUSD,20251101,204200,110235,110235,110235,110235
BTCUSD,20251101,204300,110241,110256,110241,110256
BTCUSD,20251101,204400,110256,110256,110256,110256
BTCUSD,20251101,204500,110256,110256,110256,110256
BTCUSD,20251101,204600,110253,110253,110245,110245
BTCUSD,20251101,204700,110245,110245,110245,110245
BTCUSD,20251101,204800,110245,110245,110245,110245
BTCUSD,20251101,204900,110245,110245,110245,110245
BTCUSD,20251101,205000,110245,110245,110245,110245
BTCUSD,20251101,205100,110255,110255,110255,110255
BTCUSD,20251101,205200,110255,110255,110255,110255
BTCUSD,20251101,205300,110255,110255,110255,110255
BTCUSD,20251101,205400,110255,110255,110255,110255
BTCUSD,20251101,205500,110255,110288,110255,110288
BTCUSD,20251101,205600,110288,110288,110288,110288
BTCUSD,20251101,205700,110288,110288,110288,110288
BTCUSD,20251101,205800,110288,110288,110288,110288
BTCUSD,20251101,205900,110288,110288,110281,110281
BTCUSD,20251101,210000,110279,110279,110275,110275
BTCUSD,20251101,210100,110275,110275,110275,110275
BTCUSD,20251101,210200,110275,110275,110275,110275
BTCUSD,20251101,210300,110275,110275,110275,110275
BTCUSD,20251101,210400,110275,110275,110273,110273
BTCUSD,20251101,210500,110273,110298,110273,110298
BTCUSD,20251101,210600,110301,110303,110298,110298
BTCUSD,20251101,210700,110298,110298,110298,110298
BTCUSD,20251101,210800,110305,110305,110298,110298
BTCUSD,20251101,210900,110298,110298,110281,110281
BTCUSD,20251101,211000,110281,110304,110281,110304
BTCUSD,20251101,211100,110302,110302,110300,110300
BTCUSD,20251101,211200,110301,110310,110300,110310
BTCUSD,20251101,211300,110325,110374,110325,110350
BTCUSD,20251101,211400,110343,110343,110320,110320
BTCUSD,20251101,211500,110317,110317,110317,110317
BTCUSD,20251101,211600,110317,110317,110304,110304
BTCUSD,20251101,211700,110304,110329,110304,110329
BTCUSD,20251101,211800,110333,110356,110333,110356
BTCUSD,20251101,211900,110357,110366,110357,110366
BTCUSD,20251101,212000,110366,110366,110366,110366
BTCUSD,20251101,212100,110369,110375,110367,110375
BTCUSD,20251101,212200,110375,110375,110375,110375
BTCUSD,20251101,212300,110395,110395,110395,110395
BTCUSD,20251101,212400,110400,110409,110400,110409
BTCUSD,20251101,212500,110430,110458,110427,110427
BTCUSD,20251101,212600,110426,110426,110397,110404
BTCUSD,20251101,212700,110408,110408,110405,110405
BTCUSD,20251101,212800,110405,110411,110405,110411
BTCUSD,20251101,212900,110408,110408,110377,110403
BTCUSD,20251101,213000,110411,110421,110411,110421
BTCUSD,20251101,213100,110421,110421,110421,110421
BTCUSD,20251101,213200,110423,110423,110422,110423
BTCUSD,20251101,213300,110426,110474,110426,110467
BTCUSD,20251101,213400,110447,110447,110396,110396
BTCUSD,20251101,213500,110395,110395,110375,110375
BTCUSD,20251101,213600,110372,110384,110369,110384
BTCUSD,20251101,213700,110389,110435,110388,110435
BTCUSD,20251101,213800,110431,110432,110429,110429
BTCUSD,20251101,213900,110429,110429,110422,110422
BTCUSD,20251101,214000,110423,110444,110422,110444
BTCUSD,20251101,214100,110442,110442,110438,110438
BTCUSD,20251101,214200,110433,110433,110420,110420
BTCUSD,20251101,214300,110420,110420,110420,110420
BTCUSD,20251101,214400,110420,110420,110420,110420
BTCUSD,20251101,214500,110420,110420,110420,110420
BTCUSD,20251101,214600,110420,110420,110420,110420
BTCUSD,20251101,214700,110420,110420,110337,110337
BTCUSD,20251101,214800,110341,110379,110341,110379
BTCUSD,20251101,214900,110395,110432,110395,110432
BTCUSD,20251101,215000,110429,110429,110397,110397
BTCUSD,20251101,215100,110399,110424,110399,110424
BTCUSD,20251101,215200,110424,110424,110422,110422
BTCUSD,20251101,215300,110418,110418,110403,110403
BTCUSD,20251101,215400,110400,110400,110395,110395
BTCUSD,20251101,215500,110395,110395,110395,110395
BTCUSD,20251101,215600,110395,110395,110395,110395
BTCUSD,20251101,215700,110385,110386,110373,110373
BTCUSD,20251101,215800,110375,110395,110375,110395
BTCUSD,20251101,215900,110395,110398,110391,110391
BTCUSD,20251101,220000,110388,110388,110381,110381
BTCUSD,20251101,220100,110382,110399,110382,110399
BTCUSD,20251101,220200,110400,110401,110400,110401
BTCUSD,20251101,220300,110391,110391,110387,110387
BTCUSD,20251101,220400,110379,110380,110375,110375
BTCUSD,20251101,220500,110375,110375,110375,110375
BTCUSD,20251101,220600,110375,110375,110375,110375
BTCUSD,20251101,220700,110365,110365,110361,110361
BTCUSD,20251101,220800,110361,110361,110361,110361
BTCUSD,20251101,220900,110338,110338,110335,110335
BTCUSD,20251101,221000,110335,110335,110335,110335
BTCUSD,20251101,221100,110335,110335,110335,110335
BTCUSD,20251101,221200,110335,110335,110335,110335
BTCUSD,20251101,221300,110335,110335,110335,110335
BTCUSD,20251101,221400,110353,110353,110330,110330
BTCUSD,20251101,221500,110319,110319,110180,110190
BTCUSD,20251101,221600,110195,110337,110195,110337
BTCUSD,20251101,221700,110334,110354,110331,110354
BTCUSD,20251101,221800,110345,110345,110327,110330
BTCUSD,20251101,221900,110328,110328,110274,110274
BTCUSD,20251101,222000,110281,110288,110273,110273
BTCUSD,20251101,222100,110282,110311,110282,110311
BTCUSD,20251101,222200,110311,110311,110311,110311
BTCUSD,20251101,222300,110311,110311,110311,110311
BTCUSD,20251101,222400,110321,110327,110321,110327
BTCUSD,20251101,222500,110327,110327,110327,110327
BTCUSD,20251101,222600,110327,110327,110327,110327
BTCUSD,20251101,222700,110327,110327,110327,110327
BTCUSD,20251101,222800,110327,110327,110310,110327
BTCUSD,20251101,222900,110327,110327,110327,110327
BTCUSD,20251101,223000,110327,110327,110327,110327
BTCUSD,20251101,223100,110324,110324,110324,110324
BTCUSD,20251101,223200,110320,110320,110318,110319
BTCUSD,20251101,223300,110314,110314,110305,110306
BTCUSD,20251101,223400,110306,110306,110306,110306
BTCUSD,20251101,223500,110305,110305,110300,110300
BTCUSD,20251101,223600,110300,110300,110300,110300
BTCUSD,20251101,223700,110300,110300,110281,110281
BTCUSD,20251101,223800,110270,110270,110189,110192
BTCUSD,20251101,223900,110207,110215,110200,110200
BTCUSD,20251101,224000,110186,110186,110186,110186
BTCUSD,20251101,224100,110184,110184,110145,110182
BTCUSD,20251101,224200,110188,110201,110181,110181
BTCUSD,20251101,224300,110180,110180,110171,110171
BTCUSD,20251101,224400,110169,110179,110146,110179
BTCUSD,20251101,224500,110179,110179,110179,110179
BTCUSD,20251101,224600,110175,110175,110150,110150
BTCUSD,20251101,224700,110143,110165,110135,110135
BTCUSD,20251101,224800,110134,110148,110133,110148
BTCUSD,20251101,224900,110143,110147,110063,110063
BTCUSD,20251101,225000,110046,110046,110029,110029
BTCUSD,20251101,225100,110028,110029,110028,110029
BTCUSD,20251101,225200,110040,110076,110040,110076
BTCUSD,20251101,225300,110067,110067,110029,110029
BTCUSD,20251101,225400,110029,110029,110029,110029
BTCUSD,20251101,225500,110056,110058,110029,110029
BTCUSD,20251101,225600,110025,110025,109980,109984
BTCUSD,20251101,225700,109984,109984,109956,109956
BTCUSD,20251101,225800,109946,109946,109926,109926
BTCUSD,20251101,225900,109920,109920,109907,109907
BTCUSD,20251101,230000,109898,109898,109836,109836
BTCUSD,20251101,230100,109840,109930,109840,109930
BTCUSD,20251101,230200,109924,109943,109924,109943
BTCUSD,20251101,230300,109936,109956,109911,109928
BTCUSD,20251101,230400,109933,109938,109884,109884
BTCUSD,20251101,230500,109881,109906,109873,109886
BTCUSD,20251101,230600,109892,109938,109892,109938
BTCUSD,20251101,230700,109934,109947,109914,109933
BTCUSD,20251101,230800,109925,109946,109902,109946
BTCUSD,20251101,230900,109945,110011,109930,110003
BTCUSD,20251101,231000,110011,110023,110011,110019
BTCUSD,20251101,231100,110014,110014,109979,109986
BTCUSD,20251101,231200,109989,109992,109965,109965
BTCUSD,20251101,231300,109963,109999,109959,109999
BTCUSD,20251101,231400,109997,109997,109993,109993
BTCUSD,20251101,231500,109977,109977,109936,109936
BTCUSD,20251101,231600,109942,109942,109937,109937
BTCUSD,20251101,231700,109937,109937,109930,109930
BTCUSD,20251101,231800,109930,109939,109930,109939
BTCUSD,20251101,231900,109941,109957,109941,109957
BTCUSD,20251101,232000,109945,109945,109933,109933
BTCUSD,20251101,232100,109954,109968,109954,109968
BTCUSD,20251101,232200,109975,109992,109975,109983
BTCUSD,20251101,232300,109983,109983,109983,109983
BTCUSD,20251101,232400,109983,109983,109983,109983
BTCUSD,20251101,232500,109983,109983,109983,109983
BTCUSD,20251101,232600,109964,109964,109962,109962
BTCUSD,20251101,232700,109978,109991,109978,109991
BTCUSD,20251101,232800,109991,109991,109969,109974
BTCUSD,20251101,232900,109979,110013,109979,110001
BTCUSD,20251101,233000,109997,109997,109978,109978
BTCUSD,20251101,233100,109979,109991,109979,109981
BTCUSD,20251101,233200,109981,109981,109981,109981
BTCUSD,20251101,233300,109981,109981,109981,109981
BTCUSD,20251101,233400,109991,109991,109991,109991
BTCUSD,20251101,233500,109991,110020,109991,110015
BTCUSD,20251101,233600,110015,110015,110015,110015
BTCUSD,20251101,233700,110015,110015,110015,110015
BTCUSD,20251101,233800,110030,110040,110025,110025
BTCUSD,20251101,233900,110025,110025,110025,110025
BTCUSD,20251101,234000,110025,110025,110025,110025
BTCUSD,20251101,234100,110015,110015,110011,110011
BTCUSD,20251101,234200,110011,110011,110011,110011
BTCUSD,20251101,234300,110011,110011,110011,110011
BTCUSD,20251101,234400,110011,110011,110011,110011
BTCUSD,20251101,234500,110026,110026,110025,110025
BTCUSD,20251101,234600,110020,110021,110016,110016
BTCUSD,20251101,234700,110024,110026,110024,110026
BTCUSD,20251101,234800,110026,110026,110026,110026
BTCUSD,20251101,234900,110026,110026,110026,110026
BTCUSD,20251101,235000,110026,110026,110026,110026
BTCUSD,20251101,235100,110014,110014,109976,109983
BTCUSD,20251101,235200,109996,109996,109980,109980
BTCUSD,20251101,235300,109985,110004,109985,110004
BTCUSD,20251101,235400,110005,110021,110005,110021
BTCUSD,20251101,235500,110032,110035,110032,110035
BTCUSD,20251101,235600,110036,110047,110036,110047
BTCUSD,20251101,235700,110047,110047,110047,110047
BTCUSD,20251101,235800,110074,110074,110068,110068
BTCUSD,20251101,235900,110068,110068,110068,110068
BTCUSD,20251102,000000,110068,110068,110068,110068
ETHUSD,20251101,000100,3854.17,3854.17,3853.23,3853.81
ETHUSD,20251101,000200,3854.85,3855.42,3854.04,3854.04
ETHUSD,20251101,000300,3853.66,3853.94,3853.08,3853.94
ETHUSD,20251101,000400,3853.89,3853.89,3853.23,3853.66
ETHUSD,20251101,000500,3853.49,3857.73,3853.29,3857.73
ETHUSD,20251101,000600,3857.34,3857.34,3855.98,3855.98
ETHUSD,20251101,000700,3856.00,3856.23,3854.86,3854.86
ETHUSD,20251101,000800,3854.61,3854.61,3853.53,3853.53
ETHUSD,20251101,000900,3853.48,3854.12,3852.79,3854.12
ETHUSD,20251101,001000,3854.47,3856.19,3854.47,3855.19
ETHUSD,20251101,001100,3854.75,3854.75,3852.85,3852.85
ETHUSD,20251101,001200,3852.96,3854.88,3852.96,3854.87
ETHUSD,20251101,001300,3854.90,3854.94,3854.21,3854.21
ETHUSD,20251101,001400,3854.17,3854.17,3852.56,3852.56
ETHUSD,20251101,001500,3852.58,3852.58,3851.79,3851.79
ETHUSD,20251101,001600,3851.75,3851.75,3851.02,3851.04
ETHUSD,20251101,001700,3851.32,3853.32,3851.32,3853.32
ETHUSD,20251101,001800,3853.38,3854.67,3853.38,3854.12
ETHUSD,20251101,001900,3854.45,3855.75,3854.45,3854.84
ETHUSD,20251101,002000,3854.51,3854.51,3853.21,3853.33
ETHUSD,20251101,002100,3853.53,3854.46,3853.24,3854.08
ETHUSD,20251101,002200,3853.92,3855.63,3853.71,3855.63
ETHUSD,20251101,002300,3855.33,3855.33,3854.12,3855.08
ETHUSD,20251101,002400,3854.93,3855.08,3854.38,3854.38
ETHUSD,20251101,002500,3854.41,3855.42,3854.38,3855.42
ETHUSD,20251101,002600,3855.58,3856.23,3855.58,3856.19
ETHUSD,20251101,002700,3856.23,3856.23,3854.73,3854.73
ETHUSD,20251101,002800,3854.61,3855.02,3854.61,3855.02
ETHUSD,20251101,002900,3854.99,3855.08,3854.80,3855.08
ETHUSD,20251101,003000,3855.21,3855.21,3854.53,3854.53
ETHUSD,20251101,003100,3854.25,3854.25,3852.27,3852.28
ETHUSD,20251101,003200,3852.21,3852.90,3851.43,3851.43
ETHUSD,20251101,003300,3851.37,3851.37,3850.00,3850.63
ETHUSD,20251101,003400,3850.30,3851.58,3849.00,3851.58
ETHUSD,20251101,003500,3851.54,3852.91,3851.11,3852.91
ETHUSD,20251101,003600,3853.21,3853.33,3852.44,3852.71
ETHUSD,20251101,003700,3852.81,3852.83,3852.11,3852.12
ETHUSD,20251101,003800,3851.19,3852.70,3850.31,3852.70
ETHUSD,20251101,003900,3852.98,3853.71,3852.62,3852.62
ETHUSD,20251101,004000,3852.65,3852.67,3852.23,3852.33
ETHUSD,20251101,004100,3853.04,3855.15,3853.04,3854.79
ETHUSD,20251101,004200,3854.94,3855.57,3854.88,3855.44
ETHUSD,20251101,004300,3855.60,3856.00,3855.44,3855.96
ETHUSD,20251101,004400,3856.06,3856.73,3855.81,3856.54
ETHUSD,20251101,004500,3856.68,3857.00,3856.15,3857.00
ETHUSD,20251101,004600,3857.38,3857.54,3855.98,3855.98
ETHUSD,20251101,004700,3855.94,3855.94,3853.88,3854.60
ETHUSD,20251101,004800,3854.63,3856.17,3854.63,3855.15
ETHUSD,20251101,004900,3854.69,3854.69,3851.02,3851.65
ETHUSD,20251101,005000,3851.57,3851.65,3851.19,3851.19
ETHUSD,20251101,005100,3851.18,3851.19,3850.00,3850.21
ETHUSD,20251101,005200,3850.33,3850.33,3849.12,3849.35
ETHUSD,20251101,005300,3849.27,3849.73,3849.27,3849.35
ETHUSD,20251101,005400,3849.26,3849.35,3849.14,3849.21
ETHUSD,20251101,005500,3849.13,3849.13,3848.32,3848.32
ETHUSD,20251101,005600,3848.31,3848.40,3848.02,3848.02
ETHUSD,20251101,005700,3847.48,3847.48,3846.94,3846.94
ETHUSD,20251101,005800,3846.96,3847.35,3846.94,3847.35
ETHUSD,20251101,005900,3847.62,3847.62,3847.11,3847.11
ETHUSD,20251101,010000,3847.00,3847.00,3846.94,3847.00
ETHUSD,20251101,010100,3847.19,3848.00,3846.94,3846.96
ETHUSD,20251101,010200,3847.08,3848.94,3846.46,3846.46
ETHUSD,20251101,010300,3846.25,3846.25,3842.88,3843.16
ETHUSD,20251101,010400,3843.95,3844.71,3843.17,3844.21
ETHUSD,20251101,010500,3844.23,3844.96,3843.65,3844.75
ETHUSD,20251101,010600,3845.02,3846.19,3843.45,3846.19
ETHUSD,20251101,010700,3846.30,3846.30,3844.71,3844.71
ETHUSD,20251101,010800,3844.75,3844.79,3843.63,3843.63
ETHUSD,20251101,010900,3843.78,3844.79,3841.97,3842.00
ETHUSD,20251101,011000,3841.77,3843.90,3841.42,3842.35
ETHUSD,20251101,011100,3842.73,3844.89,3842.73,3844.89
ETHUSD,20251101,011200,3844.82,3844.82,3843.29,3843.29
ETHUSD,20251101,011300,3843.17,3843.17,3842.02,3842.52
ETHUSD,20251101,011400,3843.07,3843.90,3843.07,3843.90
ETHUSD,20251101,011500,3843.44,3843.86,3842.50,3843.52
ETHUSD,20251101,011600,3842.66,3842.66,3841.05,3841.05
ETHUSD,20251101,011700,3840.81,3843.35,3840.73,3842.19
ETHUSD,20251101,011800,3842.38,3843.45,3842.38,3842.94
ETHUSD,20251101,011900,3842.71,3842.71,3840.88,3841.04
ETHUSD,20251101,012000,3841.08,3841.08,3838.31,3839.00
ETHUSD,20251101,012100,3839.19,3841.06,3839.19,3840.81
ETHUSD,20251101,012200,3840.92,3841.25,3840.25,3840.96
ETHUSD,20251101,012300,3840.59,3840.59,3831.65,3833.60
ETHUSD,20251101,012400,3833.79,3837.73,3833.79,3837.73
ETHUSD,20251101,012500,3837.81,3838.21,3837.40,3838.21
ETHUSD,20251101,012600,3838.27,3840.48,3838.27,3840.29
ETHUSD,20251101,012700,3840.44,3840.92,3840.38,3840.81
ETHUSD,20251101,012800,3840.92,3841.10,3839.83,3839.94
ETHUSD,20251101,012900,3840.14,3842.75,3840.14,3840.99
ETHUSD,20251101,013000,3840.62,3842.67,3840.62,3841.13
ETHUSD,20251101,013100,3840.88,3840.88,3837.49,3837.54
ETHUSD,20251101,013200,3837.02,3837.02,3834.94,3835.00
ETHUSD,20251101,013300,3834.81,3835.26,3833.56,3834.15
ETHUSD,20251101,013400,3834.53,3835.13,3832.94,3834.02
ETHUSD,20251101,013500,3834.05,3834.38,3833.08,3834.38
ETHUSD,20251101,013600,3834.56,3837.83,3834.56,3836.31
ETHUSD,20251101,013700,3836.56,3838.88,3836.04,3836.35
ETHUSD,20251101,013800,3836.86,3837.92,3836.35,3837.34
ETHUSD,20251101,013900,3837.58,3838.75,3837.15,3837.15
ETHUSD,20251101,014000,3836.99,3838.23,3836.99,3838.17
ETHUSD,20251101,014100,3837.73,3837.73,3837.35,3837.40
ETHUSD,20251101,014200,3837.33,3837.84,3837.04,3837.84
ETHUSD,20251101,014300,3837.89,3839.67,3837.73,3838.77
ETHUSD,20251101,014400,3838.19,3838.19,3837.02,3837.79
ETHUSD,20251101,014500,3837.84,3841.54,3837.84,3841.54
ETHUSD,20251101,014600,3841.48,3842.54,3840.98,3842.54
ETHUSD,20251101,014700,3842.77,3844.50,3842.77,3844.50
ETHUSD,20251101,014800,3845.04,3845.04,3844.06,3844.48
ETHUSD,20251101,014900,3844.27,3845.04,3843.62,3844.89
ETHUSD,20251101,015000,3844.87,3845.33,3844.85,3845.33
ETHUSD,20251101,015100,3845.38,3846.00,3845.33,3845.92
ETHUSD,20251101,015200,3845.54,3845.92,3844.02,3845.52
ETHUSD,20251101,015300,3845.44,3845.60,3844.15,3845.15
ETHUSD,20251101,015400,3844.63,3845.46,3844.04,3844.04
ETHUSD,20251101,015500,3844.25,3844.46,3843.39,3843.42
ETHUSD,20251101,015600,3843.66,3844.77,3843.66,3844.44
ETHUSD,20251101,015700,3844.50,3845.57,3844.50,3845.57
ETHUSD,20251101,015800,3845.96,3848.00,3845.96,3847.67
ETHUSD,20251101,015900,3847.56,3847.56,3847.19,3847.19
ETHUSD,20251101,020000,3847.17,3847.17,3846.52,3846.52
ETHUSD,20251101,020100,3846.49,3846.51,3845.12,3845.87
ETHUSD,20251101,020200,3846.27,3850.00,3846.27,3850.00
ETHUSD,20251101,020300,3850.15,3850.83,3847.99,3849.11
ETHUSD,20251101,020400,3848.83,3850.94,3848.77,3850.94
ETHUSD,20251101,020500,3851.00,3851.00,3849.12,3849.12
ETHUSD,20251101,020600,3848.75,3849.77,3847.79,3849.77
ETHUSD,20251101,020700,3849.74,3851.25,3848.84,3851.25
ETHUSD,20251101,020800,3851.11,3851.11,3849.29,3849.42
ETHUSD,20251101,020900,3849.41,3849.41,3847.03,3847.03
ETHUSD,20251101,021000,3846.90,3847.79,3846.88,3847.77
ETHUSD,20251101,021100,3847.40,3847.42,3847.10,3847.10
ETHUSD,20251101,021200,3847.11,3847.24,3847.10,3847.23
ETHUSD,20251101,021300,3847.23,3847.23,3847.23,3847.23
ETHUSD,20251101,021400,3846.35,3847.98,3846.35,3847.98
ETHUSD,20251101,021500,3847.75,3847.75,3846.81,3846.92
ETHUSD,20251101,021600,3846.69,3848.62,3846.69,3847.80
ETHUSD,20251101,021700,3847.92,3851.00,3847.85,3851.00
ETHUSD,20251101,021800,3850.99,3850.99,3849.96,3850.27
ETHUSD,20251101,021900,3850.24,3850.24,3844.04,3844.89
ETHUSD,20251101,022000,3844.71,3846.37,3844.71,3846.37
ETHUSD,20251101,022100,3846.52,3846.88,3846.52,3846.88
ETHUSD,20251101,022200,3847.13,3847.13,3845.22,3845.22
ETHUSD,20251101,022300,3845.13,3845.13,3844.02,3844.17
ETHUSD,20251101,022400,3844.51,3846.25,3844.51,3846.23
ETHUSD,20251101,022500,3846.06,3847.81,3845.79,3847.54
ETHUSD,20251101,022600,3847.36,3848.00,3846.59,3848.00
ETHUSD,20251101,022700,3847.90,3848.21,3847.83,3848.15
ETHUSD,20251101,022800,3848.65,3849.71,3848.65,3849.71
ETHUSD,20251101,022900,3849.94,3851.08,3849.94,3851.08
ETHUSD,20251101,023000,3851.26,3855.00,3851.26,3854.73
ETHUSD,20251101,023100,3854.85,3855.00,3853.40,3853.40
ETHUSD,20251101,023200,3853.72,3855.12,3853.17,3854.83
ETHUSD,20251101,023300,3854.95,3858.71,3854.95,3858.42
ETHUSD,20251101,023400,3858.27,3858.27,3853.31,3853.31
ETHUSD,20251101,023500,3853.12,3853.12,3851.28,3852.00
ETHUSD,20251101,023600,3852.06,3852.12,3850.75,3851.06
ETHUSD,20251101,023700,3851.64,3852.88,3850.54,3850.54
ETHUSD,20251101,023800,3850.18,3850.18,3848.50,3848.50
ETHUSD,20251101,023900,3848.48,3848.71,3848.42,3848.58
ETHUSD,20251101,024000,3848.17,3848.17,3846.35,3846.35
ETHUSD,20251101,024100,3846.25,3846.27,3845.46,3845.46
ETHUSD,20251101,024200,3845.34,3845.34,3844.08,3844.08
ETHUSD,20251101,024300,3843.90,3843.90,3843.22,3843.42
ETHUSD,20251101,024400,3843.76,3846.35,3843.76,3846.35
ETHUSD,20251101,024500,3846.04,3846.39,3845.69,3846.39
ETHUSD,20251101,024600,3846.52,3846.71,3844.55,3844.56
ETHUSD,20251101,024700,3844.68,3845.85,3844.68,3845.48
ETHUSD,20251101,024800,3845.67,3845.86,3845.50,3845.69
ETHUSD,20251101,024900,3845.68,3845.68,3844.40,3844.88
ETHUSD,20251101,025000,3844.84,3844.84,3842.00,3842.52
ETHUSD,20251101,025100,3842.80,3844.65,3842.80,3844.65
ETHUSD,20251101,025200,3844.42,3844.42,3843.75,3844.33
ETHUSD,20251101,025300,3844.47,3844.60,3843.76,3843.79
ETHUSD,20251101,025400,3843.77,3843.79,3843.37,3843.56
ETHUSD,20251101,025500,3845.04,3845.45,3844.52,3844.52
ETHUSD,20251101,025600,3844.70,3845.52,3844.70,3845.44
ETHUSD,20251101,025700,3845.38,3845.38,3842.44,3842.54
ETHUSD,20251101,025800,3842.63,3843.52,3842.63,3843.52
ETHUSD,20251101,025900,3843.52,3843.54,3843.52,3843.54
ETHUSD,20251101,030000,3843.53,3843.53,3843.04,3843.17
ETHUSD,20251101,030100,3843.15,3844.65,3842.06,3844.51
ETHUSD,20251101,030200,3844.48,3845.18,3844.48,3844.99
ETHUSD,20251101,030300,3844.98,3844.98,3839.19,3839.19
ETHUSD,20251101,030400,3839.10,3839.12,3838.54,3838.97
ETHUSD,20251101,030500,3839.09,3840.02,3838.89,3838.89
ETHUSD,20251101,030600,3838.93,3840.23,3837.04,3837.04
ETHUSD,20251101,030700,3837.15,3838.30,3837.15,3838.23
ETHUSD,20251101,030800,3838.35,3838.48,3837.73,3837.79
ETHUSD,20251101,030900,3837.75,3838.22,3837.75,3837.80
ETHUSD,20251101,031000,3837.81,3837.81,3836.49,3836.49
ETHUSD,20251101,031100,3836.26,3836.81,3836.26,3836.81
ETHUSD,20251101,031200,3836.79,3837.02,3836.29,3836.56
ETHUSD,20251101,031300,3836.46,3837.39,3836.40,3837.39
ETHUSD,20251101,031400,3837.50,3837.79,3837.08,3837.08
ETHUSD,20251101,031500,3837.79,3838.27,3837.79,3838.27
ETHUSD,20251101,031600,3838.75,3840.94,3838.74,3840.94
ETHUSD,20251101,031700,3841.55,3845.04,3841.55,3845.04
ETHUSD,20251101,031800,3845.06,3846.40,3845.06,3846.40
ETHUSD,20251101,031900,3846.25,3846.25,3846.10,3846.10
ETHUSD,20251101,032000,3846.29,3846.87,3845.23,3845.96
ETHUSD,20251101,032100,3846.01,3846.88,3846.01,3846.50
ETHUSD,20251101,032200,3846.61,3846.88,3846.50,3846.88
ETHUSD,20251101,032300,3846.94,3847.00,3846.83,3846.88
ETHUSD,20251101,032400,3846.49,3846.49,3845.48,3845.48
ETHUSD,20251101,032500,3845.06,3845.19,3844.27,3844.66
ETHUSD,20251101,032600,3844.73,3846.85,3844.73,3846.85
ETHUSD,20251101,032700,3846.77,3846.77,3845.31,3845.31
ETHUSD,20251101,032800,3845.11,3845.11,3845.10,3845.10
ETHUSD,20251101,032900,3845.24,3847.60,3845.24,3847.60
ETHUSD,20251101,033000,3847.43,3847.43,3846.31,3846.31
ETHUSD,20251101,033100,3846.67,3847.00,3846.50,3846.50
ETHUSD,20251101,033200,3846.60,3846.65,3845.05,3845.10
ETHUSD,20251101,033300,3844.88,3846.84,3844.25,3845.72
ETHUSD,20251101,033400,3845.57,3845.57,3841.85,3841.85
ETHUSD,20251101,033500,3841.67,3841.67,3839.79,3840.42
ETHUSD,20251101,033600,3840.36,3840.36,3839.16,3839.19
ETHUSD,20251101,033700,3839.25,3839.73,3839.19,3839.19
ETHUSD,20251101,033800,3838.80,3838.80,3837.96,3838.10
ETHUSD,20251101,033900,3838.41,3841.08,3838.41,3841.00
ETHUSD,20251101,034000,3840.86,3842.35,3840.44,3842.35
ETHUSD,20251101,034100,3842.20,3843.90,3841.77,3843.90
ETHUSD,20251101,034200,3843.31,3843.31,3842.92,3842.98
ETHUSD,20251101,034300,3843.04,3845.73,3843.04,3845.73
ETHUSD,20251101,034400,3845.77,3845.77,3845.48,3845.48
ETHUSD,20251101,034500,3845.36,3845.47,3844.50,3845.47
ETHUSD,20251101,034600,3845.83,3848.94,3845.83,3848.69
ETHUSD,20251101,034700,3849.00,3850.69,3848.98,3849.46
ETHUSD,20251101,034800,3849.79,3850.29,3848.71,3850.23
ETHUSD,20251101,034900,3850.57,3850.73,3850.21,3850.25
ETHUSD,20251101,035000,3850.22,3850.22,3849.02,3849.02
ETHUSD,20251101,035100,3849.32,3850.31,3849.32,3850.23
ETHUSD,20251101,035200,3850.25,3851.12,3850.25,3851.12
ETHUSD,20251101,035300,3851.42,3852.53,3851.42,3852.52
ETHUSD,20251101,035400,3852.33,3852.33,3851.52,3851.73
ETHUSD,20251101,035500,3851.93,3854.00,3851.93,3854.00
ETHUSD,20251101,035600,3854.02,3854.02,3852.44,3852.44
ETHUSD,20251101,035700,3852.25,3852.25,3851.48,3851.48
ETHUSD,20251101,035800,3851.63,3852.90,3851.63,3852.39
ETHUSD,20251101,035900,3852.31,3853.06,3852.15,3852.15
ETHUSD,20251101,040000,3852.03,3852.65,3851.27,3851.32
ETHUSD,20251101,040100,3851.29,3852.16,3851.27,3851.96
ETHUSD,20251101,040200,3851.62,3852.79,3851.44,3852.38
ETHUSD,20251101,040300,3852.35,3853.06,3851.98,3853.06
ETHUSD,20251101,040400,3853.22,3854.32,3853.22,3854.23
ETHUSD,20251101,040500,3854.06,3854.38,3853.13,3854.38
ETHUSD,20251101,040600,3854.60,3855.73,3854.60,3855.73
ETHUSD,20251101,040700,3855.79,3855.79,3855.42,3855.67
ETHUSD,20251101,040800,3855.54,3856.04,3855.17,3856.04
ETHUSD,20251101,040900,3856.27,3856.50,3854.98,3855.22
ETHUSD,20251101,041000,3855.35,3855.35,3852.26,3852.26
ETHUSD,20251101,041100,3852.00,3852.54,3851.40,3851.40
ETHUSD,20251101,041200,3851.21,3851.27,3850.52,3851.00
ETHUSD,20251101,041300,3851.02,3851.67,3851.02,3851.07
ETHUSD,20251101,041400,3851.08,3851.25,3850.54,3850.85
ETHUSD,20251101,041500,3850.69,3851.90,3850.52,3851.82
ETHUSD,20251101,041600,3851.88,3851.88,3850.54,3851.60
ETHUSD,20251101,041700,3851.98,3855.50,3851.98,3854.79
ETHUSD,20251101,041800,3854.58,3855.62,3854.13,3855.62
ETHUSD,20251101,041900,3855.50,3856.50,3854.48,3856.50
ETHUSD,20251101,042000,3856.27,3858.10,3855.48,3856.84
ETHUSD,20251101,042100,3856.67,3856.67,3855.76,3856.52
ETHUSD,20251101,042200,3856.19,3856.19,3851.57,3854.44
ETHUSD,20251101,042300,3854.35,3855.02,3853.21,3855.02
ETHUSD,20251101,042400,3854.83,3855.50,3854.49,3854.67
ETHUSD,20251101,042500,3854.52,3854.90,3854.37,3854.58
ETHUSD,20251101,042600,3854.50,3855.96,3853.54,3854.29
ETHUSD,20251101,042700,3854.25,3854.58,3854.03,3854.19
ETHUSD,20251101,042800,3854.23,3854.97,3854.23,3854.87
ETHUSD,20251101,042900,3856.04,3856.23,3855.65,3856.23
ETHUSD,20251101,043000,3856.38,3857.10,3855.08,3855.48
ETHUSD,20251101,043100,3855.49,3856.02,3854.88,3854.88
ETHUSD,20251101,043200,3854.70,3855.40,3853.96,3855.27
ETHUSD,20251101,043300,3855.41,3856.32,3855.41,3856.23
ETHUSD,20251101,043400,3856.29,3858.00,3856.29,3858.00
ETHUSD,20251101,043500,3857.68,3858.88,3857.31,3858.88
ETHUSD,20251101,043600,3858.56,3858.56,3857.27,3857.47
ETHUSD,20251101,043700,3857.48,3859.12,3857.48,3859.12
ETHUSD,20251101,043800,3858.30,3858.30,3857.27,3857.62
ETHUSD,20251101,043900,3857.38,3857.40,3857.38,3857.38
ETHUSD,20251101,044000,3857.00,3857.48,3856.48,3857.48
ETHUSD,20251101,044100,3857.56,3859.00,3857.56,3859.00
ETHUSD,20251101,044200,3858.90,3863.33,3858.31,3862.00
ETHUSD,20251101,044300,3861.34,3861.83,3860.67,3860.75
ETHUSD,20251101,044400,3860.38,3860.38,3857.74,3857.77
ETHUSD,20251101,044500,3858.03,3859.12,3858.03,3858.15
ETHUSD,20251101,044600,3858.26,3858.88,3856.62,3856.77
ETHUSD,20251101,044700,3857.06,3857.75,3857.06,3857.19
ETHUSD,20251101,044800,3857.02,3857.80,3856.81,3857.69
ETHUSD,20251101,044900,3857.96,3858.50,3857.81,3857.81
ETHUSD,20251101,045000,3857.58,3860.02,3857.38,3860.02
ETHUSD,20251101,045100,3859.73,3860.19,3859.38,3860.00
ETHUSD,20251101,045200,3859.92,3860.16,3859.17,3859.44
ETHUSD,20251101,045300,3859.25,3859.25,3858.66,3858.71
ETHUSD,20251101,045400,3858.53,3859.60,3858.28,3858.98
ETHUSD,20251101,045500,3859.00,3859.77,3858.48,3859.62
ETHUSD,20251101,045600,3859.69,3859.73,3859.00,3859.00
ETHUSD,20251101,045700,3858.82,3858.82,3858.50,3858.50
ETHUSD,20251101,045800,3859.89,3862.94,3859.89,3861.69
ETHUSD,20251101,045900,3861.53,3861.53,3860.15,3860.15
ETHUSD,20251101,050000,3860.12,3860.38,3860.12,3860.38
ETHUSD,20251101,050100,3860.75,3861.13,3860.56,3860.56
ETHUSD,20251101,050200,3860.69,3862.85,3860.69,3861.62
ETHUSD,20251101,050300,3861.42,3862.30,3860.85,3862.30
ETHUSD,20251101,050400,3862.06,3864.58,3861.31,3864.00
ETHUSD,20251101,050500,3864.02,3866.46,3864.02,3866.46
ETHUSD,20251101,050600,3866.44,3866.48,3866.25,3866.27
ETHUSD,20251101,050700,3866.35,3867.75,3866.35,3866.52
ETHUSD,20251101,050800,3866.48,3866.54,3864.97,3866.40
ETHUSD,20251101,050900,3866.39,3867.83,3866.11,3867.81
ETHUSD,20251101,051000,3867.60,3867.60,3865.08,3865.08
ETHUSD,20251101,051100,3864.75,3864.77,3861.40,3862.38
ETHUSD,20251101,051200,3862.27,3862.27,3859.04,3859.87
ETHUSD,20251101,051300,3859.88,3861.88,3859.88,3861.44
ETHUSD,20251101,051400,3861.58,3861.58,3860.91,3861.37
ETHUSD,20251101,051500,3861.17,3861.17,3860.71,3860.71
ETHUSD,20251101,051600,3860.39,3860.39,3858.17,3858.29
ETHUSD,20251101,051700,3858.00,3858.00,3856.23,3856.46
ETHUSD,20251101,051800,3856.52,3856.52,3854.37,3854.46
ETHUSD,20251101,051900,3854.76,3856.23,3854.76,3855.44
ETHUSD,20251101,052000,3855.52,3858.35,3855.52,3856.76
ETHUSD,20251101,052100,3856.63,3859.67,3856.63,3859.67
ETHUSD,20251101,052200,3859.40,3859.40,3858.67,3858.73
ETHUSD,20251101,052300,3858.81,3858.88,3858.71,3858.71
ETHUSD,20251101,052400,3858.65,3860.04,3858.65,3859.12
ETHUSD,20251101,052500,3859.25,3860.99,3859.25,3860.94
ETHUSD,20251101,052600,3860.71,3861.81,3860.71,3861.81
ETHUSD,20251101,052700,3861.83,3864.77,3861.83,3864.62
ETHUSD,20251101,052800,3864.30,3864.30,3863.44,3863.44
ETHUSD,20251101,052900,3863.41,3863.41,3862.42,3862.50
ETHUSD,20251101,053000,3862.32,3862.77,3861.73,3861.73
ETHUSD,20251101,053100,3861.87,3862.74,3861.87,3862.29
ETHUSD,20251101,053200,3862.38,3863.79,3862.02,3862.93
ETHUSD,20251101,053300,3862.68,3863.65,3862.00,3863.60
ETHUSD,20251101,053400,3863.61,3865.31,3863.61,3865.31
ETHUSD,20251101,053500,3865.42,3866.58,3865.42,3866.33
ETHUSD,20251101,053600,3866.50,3866.73,3863.73,3863.94
ETHUSD,20251101,053700,3864.06,3864.88,3863.97,3864.06
ETHUSD,20251101,053800,3863.85,3866.94,3863.50,3865.56
ETHUSD,20251101,053900,3865.27,3865.27,3864.08,3864.46
ETHUSD,20251101,054000,3864.66,3864.94,3864.44,3864.94
ETHUSD,20251101,054100,3864.88,3864.88,3857.35,3857.54
ETHUSD,20251101,054200,3857.50,3858.94,3857.50,3858.94
ETHUSD,20251101,054300,3859.94,3861.52,3859.94,3861.52
ETHUSD,20251101,054400,3861.90,3862.66,3861.90,3862.66
ETHUSD,20251101,054500,3862.71,3863.33,3862.58,3863.33
ETHUSD,20251101,054600,3863.24,3867.27,3863.24,3867.11
ETHUSD,20251101,054700,3866.96,3868.19,3865.69,3866.23
ETHUSD,20251101,054800,3866.31,3867.08,3866.31,3866.81
ETHUSD,20251101,054900,3866.83,3867.40,3866.27,3866.27
ETHUSD,20251101,055000,3866.15,3866.15,3864.27,3864.94
ETHUSD,20251101,055100,3865.13,3865.35,3865.13,3865.35
ETHUSD,20251101,055200,3865.51,3866.77,3865.51,3866.31
ETHUSD,20251101,055300,3866.44,3866.99,3865.92,3865.92
ETHUSD,20251101,055400,3866.07,3866.23,3865.45,3865.45
ETHUSD,20251101,055500,3865.29,3866.17,3865.04,3866.17
ETHUSD,20251101,055600,3866.37,3866.56,3865.96,3866.39
ETHUSD,20251101,055700,3866.38,3866.66,3865.19,3865.19
ETHUSD,20251101,055800,3865.11,3865.11,3864.41,3864.41
ETHUSD,20251101,055900,3864.31,3865.27,3864.21,3865.27
ETHUSD,20251101,060000,3865.61,3866.06,3865.61,3866.06
ETHUSD,20251101,060100,3865.71,3866.67,3865.35,3866.67
ETHUSD,20251101,060200,3866.69,3866.75,3865.73,3865.73
ETHUSD,20251101,060300,3865.85,3866.04,3864.10,3864.10
ETHUSD,20251101,060400,3864.02,3864.02,3863.65,3863.65
ETHUSD,20251101,060500,3864.38,3864.38,3861.31,3861.31
ETHUSD,20251101,060600,3861.41,3861.50,3860.35,3860.59
ETHUSD,20251101,060700,3860.63,3861.52,3858.35,3858.61
ETHUSD,20251101,060800,3857.52,3858.15,3857.23,3858.15
ETHUSD,20251101,060900,3858.21,3858.87,3858.21,3858.46
ETHUSD,20251101,061000,3858.34,3860.30,3858.23,3860.25
ETHUSD,20251101,061100,3860.29,3860.37,3859.28,3859.28
ETHUSD,20251101,061200,3859.12,3860.27,3859.12,3860.27
ETHUSD,20251101,061300,3860.35,3861.12,3860.35,3861.12
ETHUSD,20251101,061400,3861.27,3861.52,3859.52,3859.90
ETHUSD,20251101,061500,3860.29,3860.63,3860.19,3860.52
ETHUSD,20251101,061600,3860.46,3860.46,3859.60,3860.35
ETHUSD,20251101,061700,3860.68,3861.02,3859.60,3860.35
ETHUSD,20251101,061800,3860.89,3864.98,3860.89,3863.02
ETHUSD,20251101,061900,3863.11,3864.35,3863.11,3863.94
ETHUSD,20251101,062000,3864.20,3865.79,3864.20,3865.54
ETHUSD,20251101,062100,3865.46,3865.54,3864.92,3865.44
ETHUSD,20251101,062200,3865.34,3865.34,3864.33,3864.33
ETHUSD,20251101,062300,3864.40,3865.33,3864.40,3865.23
ETHUSD,20251101,062400,3864.84,3864.84,3863.57,3863.57
ETHUSD,20251101,062500,3863.33,3863.33,3860.94,3861.12
ETHUSD,20251101,062600,3861.37,3862.37,3861.37,3862.10
ETHUSD,20251101,062700,3862.23,3864.15,3862.23,3864.15
ETHUSD,20251101,062800,3864.13,3864.23,3863.60,3863.60
ETHUSD,20251101,062900,3863.46,3863.47,3862.73,3862.73
ETHUSD,20251101,063000,3862.73,3863.03,3862.73,3863.03
ETHUSD,20251101,063100,3863.57,3863.96,3863.02,3863.25
ETHUSD,20251101,063200,3863.02,3863.02,3862.10,3862.10
ETHUSD,20251101,063300,3862.06,3862.06,3860.13,3860.60
ETHUSD,20251101,063400,3860.62,3863.40,3860.62,3863.40
ETHUSD,20251101,063500,3863.40,3863.51,3863.40,3863.51
ETHUSD,20251101,063600,3863.40,3863.63,3863.40,3863.63
ETHUSD,20251101,063700,3863.83,3865.60,3863.83,3865.60
ETHUSD,20251101,063800,3865.45,3865.45,3864.56,3864.71
ETHUSD,20251101,063900,3864.72,3865.37,3863.52,3865.37
ETHUSD,20251101,064000,3865.40,3865.52,3865.37,3865.52
ETHUSD,20251101,064100,3865.19,3865.19,3863.90,3863.90
ETHUSD,20251101,064200,3863.85,3863.85,3863.65,3863.65
ETHUSD,20251101,064300,3863.56,3863.85,3863.40,3863.40
ETHUSD,20251101,064400,3863.39,3863.40,3862.73,3862.73
ETHUSD,20251101,064500,3862.73,3862.73,3862.73,3862.73
ETHUSD,20251101,064600,3863.34,3863.35,3863.27,3863.27
ETHUSD,20251101,064700,3862.77,3862.77,3862.69,3862.69
ETHUSD,20251101,064800,3862.31,3862.31,3861.15,3861.15
ETHUSD,20251101,064900,3861.11,3861.11,3859.60,3859.60
ETHUSD,20251101,065000,3859.12,3859.12,3859.12,3859.12
ETHUSD,20251101,065100,3859.14,3860.33,3859.14,3859.27
ETHUSD,20251101,065200,3858.90,3858.90,3857.01,3857.67
ETHUSD,20251101,065300,3857.69,3858.15,3857.21,3857.94
ETHUSD,20251101,065400,3857.89,3859.89,3857.56,3859.89
ETHUSD,20251101,065500,3859.98,3859.98,3859.62,3859.62
ETHUSD,20251101,065600,3858.98,3858.98,3858.02,3858.02
ETHUSD,20251101,065700,3858.10,3858.10,3852.67,3853.34
ETHUSD,20251101,065800,3853.31,3853.69,3853.31,3853.69
ETHUSD,20251101,065900,3853.75,3855.25,3853.75,3854.46
ETHUSD,20251101,070000,3854.20,3854.46,3853.81,3854.46
ETHUSD,20251101,070100,3854.69,3856.00,3854.69,3856.00
ETHUSD,20251101,070200,3855.63,3856.37,3855.25,3856.37
ETHUSD,20251101,070300,3856.35,3857.71,3856.35,3857.50
ETHUSD,20251101,070400,3857.33,3858.44,3857.33,3858.44
ETHUSD,20251101,070500,3858.16,3858.16,3855.25,3855.25
ETHUSD,20251101,070600,3854.91,3854.91,3854.42,3854.52
ETHUSD,20251101,070700,3855.01,3856.23,3855.01,3855.06
ETHUSD,20251101,070800,3855.02,3855.06,3853.69,3853.69
ETHUSD,20251101,070900,3853.46,3853.67,3853.10,3853.65
ETHUSD,20251101,071000,3853.39,3854.30,3853.19,3854.06
ETHUSD,20251101,071100,3853.89,3853.89,3853.50,3853.58
ETHUSD,20251101,071200,3853.39,3855.49,3853.31,3855.44
ETHUSD,20251101,071300,3855.66,3856.77,3855.66,3855.93
ETHUSD,20251101,071400,3856.18,3857.07,3856.18,3856.59
ETHUSD,20251101,071500,3856.23,3856.23,3855.60,3855.60
ETHUSD,20251101,071600,3855.58,3855.58,3855.56,3855.56
ETHUSD,20251101,071700,3855.56,3855.58,3854.01,3854.01
ETHUSD,20251101,071800,3853.90,3855.09,3853.83,3853.95
ETHUSD,20251101,071900,3853.33,3854.87,3852.77,3853.25
ETHUSD,20251101,072000,3853.10,3855.02,3852.77,3855.02
ETHUSD,20251101,072100,3855.52,3855.94,3853.35,3853.35
ETHUSD,20251101,072200,3853.69,3854.94,3853.69,3854.94
ETHUSD,20251101,072300,3854.69,3854.69,3852.77,3852.77
ETHUSD,20251101,072400,3852.79,3853.17,3852.77,3853.17
ETHUSD,20251101,072500,3853.42,3853.67,3852.75,3852.75
ETHUSD,20251101,072600,3852.38,3852.98,3852.17,3852.17
ETHUSD,20251101,072700,3852.21,3852.48,3852.21,3852.48
ETHUSD,20251101,072800,3852.31,3852.31,3852.21,3852.21
ETHUSD,20251101,072900,3852.21,3852.21,3852.21,3852.21
ETHUSD,20251101,073000,3851.96,3854.00,3851.96,3854.00
ETHUSD,20251101,073100,3854.31,3855.98,3854.31,3855.98
ETHUSD,20251101,073200,3855.76,3855.76,3855.05,3855.54
ETHUSD,20251101,073300,3855.77,3856.96,3855.77,3856.60
ETHUSD,20251101,073400,3856.60,3856.85,3856.60,3856.85
ETHUSD,20251101,073500,3856.91,3858.94,3856.91,3858.94
ETHUSD,20251101,073600,3859.17,3860.27,3856.50,3856.50
ETHUSD,20251101,073700,3856.49,3856.49,3854.79,3855.77
ETHUSD,20251101,073800,3855.86,3856.50,3855.86,3856.50
ETHUSD,20251101,073900,3856.56,3856.56,3855.83,3855.87
ETHUSD,20251101,074000,3855.50,3855.50,3855.34,3855.50
ETHUSD,20251101,074100,3855.54,3855.54,3854.63,3854.63
ETHUSD,20251101,074200,3854.31,3854.31,3853.19,3853.19
ETHUSD,20251101,074300,3853.34,3854.00,3853.34,3854.00
ETHUSD,20251101,074400,3853.66,3853.66,3852.28,3852.28
ETHUSD,20251101,074500,3852.25,3853.56,3852.25,3853.55
ETHUSD,20251101,074600,3853.56,3853.56,3852.59,3852.59
ETHUSD,20251101,074700,3852.59,3852.59,3852.59,3852.59
ETHUSD,20251101,074800,3852.75,3852.90,3852.75,3852.90
ETHUSD,20251101,074900,3852.90,3853.71,3852.90,3853.40
ETHUSD,20251101,075000,3853.17,3853.17,3852.94,3852.94
ETHUSD,20251101,075100,3852.56,3853.76,3852.38,3853.46
ETHUSD,20251101,075200,3853.37,3853.37,3852.62,3852.63
ETHUSD,20251101,075300,3852.93,3853.62,3852.93,3852.96
ETHUSD,20251101,075400,3852.96,3852.96,3852.96,3852.96
ETHUSD,20251101,075500,3852.96,3853.50,3852.96,3853.50
ETHUSD,20251101,075600,3853.62,3855.23,3853.29,3855.19
ETHUSD,20251101,075700,3855.31,3856.00,3855.10,3855.71
ETHUSD,20251101,075800,3855.87,3857.17,3855.87,3857.17
ETHUSD,20251101,075900,3857.54,3857.92,3857.19,3857.54
ETHUSD,20251101,080000,3857.62,3857.71,3857.56,3857.65
ETHUSD,20251101,080100,3857.70,3858.00,3856.88,3856.96
ETHUSD,20251101,080200,3856.79,3856.79,3856.10,3856.10
ETHUSD,20251101,080300,3856.10,3856.10,3856.10,3856.10
ETHUSD,20251101,080400,3855.71,3856.81,3855.71,3856.60
ETHUSD,20251101,080500,3856.40,3858.79,3856.40,3858.75
ETHUSD,20251101,080600,3858.96,3861.33,3858.96,3861.33
ETHUSD,20251101,080700,3861.83,3862.33,3861.12,3861.12
ETHUSD,20251101,080800,3860.71,3860.71,3859.56,3859.56
ETHUSD,20251101,080900,3859.45,3860.36,3859.45,3860.35
ETHUSD,20251101,081000,3860.50,3862.96,3860.50,3862.96
ETHUSD,20251101,081100,3862.71,3862.71,3861.90,3862.71
ETHUSD,20251101,081200,3862.73,3862.83,3862.58,3862.58
ETHUSD,20251101,081300,3862.74,3863.05,3861.39,3861.39
ETHUSD,20251101,081400,3861.06,3861.06,3860.65,3861.02
ETHUSD,20251101,081500,3860.73,3860.73,3860.73,3860.73
ETHUSD,20251101,081600,3860.87,3861.50,3860.87,3861.50
ETHUSD,20251101,081700,3861.80,3862.23,3861.67,3861.75
ETHUSD,20251101,081800,3861.56,3862.44,3861.04,3862.44
ETHUSD,20251101,081900,3860.04,3860.04,3858.79,3859.02
ETHUSD,20251101,082000,3859.26,3859.56,3858.85,3859.12
ETHUSD,20251101,082100,3859.27,3860.35,3859.05,3860.35
ETHUSD,20251101,082200,3859.98,3860.13,3859.88,3860.13
ETHUSD,20251101,082300,3860.24,3860.77,3860.24,3860.77
ETHUSD,20251101,082400,3861.16,3861.48,3861.04,3861.48
ETHUSD,20251101,082500,3861.60,3862.51,3861.60,3862.46
ETHUSD,20251101,082600,3862.27,3862.84,3861.64,3862.84
ETHUSD,20251101,082700,3863.42,3866.33,3863.42,3866.33
ETHUSD,20251101,082800,3866.06,3866.06,3864.61,3864.61
ETHUSD,20251101,082900,3864.46,3864.46,3864.15,3864.25
ETHUSD,20251101,083000,3864.25,3864.25,3864.19,3864.19
ETHUSD,20251101,083100,3864.41,3865.31,3864.41,3864.79
ETHUSD,20251101,083200,3864.92,3866.40,3864.92,3866.08
ETHUSD,20251101,083300,3866.06,3866.08,3864.88,3865.00
ETHUSD,20251101,083400,3864.93,3865.23,3864.29,3864.29
ETHUSD,20251101,083500,3864.19,3864.19,3861.23,3861.54
ETHUSD,20251101,083600,3861.56,3863.36,3861.56,3863.15
ETHUSD,20251101,083700,3862.90,3864.23,3862.90,3863.98
ETHUSD,20251101,083800,3863.69,3863.98,3863.10,3863.10
ETHUSD,20251101,083900,3863.00,3863.00,3861.98,3861.98
ETHUSD,20251101,084000,3861.83,3861.92,3861.56,3861.58
ETHUSD,20251101,084100,3861.36,3861.36,3858.19,3859.24
ETHUSD,20251101,084200,3859.41,3859.88,3859.04,3859.50
ETHUSD,20251101,084300,3859.30,3859.30,3858.12,3858.12
ETHUSD,20251101,084400,3858.11,3860.10,3858.02,3860.10
ETHUSD,20251101,084500,3860.10,3860.27,3860.10,3860.27
ETHUSD,20251101,084600,3860.31,3860.35,3860.00,3860.09
ETHUSD,20251101,084700,3859.79,3859.79,3858.10,3859.54
ETHUSD,20251101,084800,3859.16,3861.15,3858.77,3861.15
ETHUSD,20251101,084900,3860.45,3860.45,3859.34,3859.79
ETHUSD,20251101,085000,3859.86,3860.35,3859.21,3859.21
ETHUSD,20251101,085100,3858.82,3860.35,3858.42,3860.35
ETHUSD,20251101,085200,3860.41,3860.56,3860.15,3860.15
ETHUSD,20251101,085300,3859.85,3859.85,3858.93,3859.02
ETHUSD,20251101,085400,3859.27,3861.46,3859.27,3860.54
ETHUSD,20251101,085500,3860.50,3861.25,3860.50,3861.25
ETHUSD,20251101,085600,3861.34,3861.98,3861.34,3861.54
ETHUSD,20251101,085700,3861.27,3861.88,3861.00,3861.62
ETHUSD,20251101,085800,3861.25,3861.44,3860.88,3860.96
ETHUSD,20251101,085900,3860.64,3860.64,3859.71,3859.71
ETHUSD,20251101,090000,3859.62,3859.90,3859.54,3859.54
ETHUSD,20251101,090100,3859.69,3863.81,3859.69,3863.81
ETHUSD,20251101,090200,3864.04,3865.27,3863.42,3863.42
ETHUSD,20251101,090300,3863.49,3863.75,3863.49,3863.56
ETHUSD,20251101,090400,3863.38,3863.75,3862.98,3863.75
ETHUSD,20251101,090500,3863.60,3865.08,3863.46,3865.08
ETHUSD,20251101,090600,3865.36,3865.36,3864.38,3864.38
ETHUSD,20251101,090700,3864.39,3865.50,3864.38,3865.50
ETHUSD,20251101,090800,3865.34,3865.46,3860.36,3860.36
ETHUSD,20251101,090900,3860.31,3861.40,3859.77,3861.40
ETHUSD,20251101,091000,3861.42,3864.67,3861.40,3864.55
ETHUSD,20251101,091100,3864.68,3865.33,3864.58,3865.33
ETHUSD,20251101,091200,3865.38,3865.42,3863.29,3863.29
ETHUSD,20251101,091300,3862.75,3862.75,3860.58,3861.56
ETHUSD,20251101,091400,3861.44,3865.11,3861.44,3865.00
ETHUSD,20251101,091500,3864.98,3865.15,3863.87,3863.87
ETHUSD,20251101,091600,3863.73,3864.96,3863.73,3864.92
ETHUSD,20251101,091700,3864.96,3865.48,3864.93,3865.48
ETHUSD,20251101,091800,3865.38,3866.60,3865.35,3866.00
ETHUSD,20251101,091900,3866.10,3866.10,3863.04,3863.04
ETHUSD,20251101,092000,3863.26,3864.17,3862.92,3863.19
ETHUSD,20251101,092100,3863.35,3864.00,3863.25,3864.00
ETHUSD,20251101,092200,3864.23,3865.62,3863.81,3865.62
ETHUSD,20251101,092300,3865.52,3865.52,3864.62,3864.75
ETHUSD,20251101,092400,3864.69,3865.04,3864.69,3865.04
ETHUSD,20251101,092500,3864.98,3864.98,3864.27,3864.27
ETHUSD,20251101,092600,3863.31,3863.48,3860.63,3861.47
ETHUSD,20251101,092700,3861.71,3862.53,3860.33,3861.38
ETHUSD,20251101,092800,3862.54,3869.36,3862.54,3868.27
ETHUSD,20251101,092900,3868.37,3869.35,3866.33,3866.46
ETHUSD,20251101,093000,3866.46,3866.46,3866.46,3866.46
ETHUSD,20251101,093100,3866.44,3866.85,3865.92,3866.00
ETHUSD,20251101,093200,3866.12,3867.35,3866.08,3867.31
ETHUSD,20251101,093300,3867.48,3873.31,3866.85,3869.71
ETHUSD,20251101,093400,3869.57,3871.00,3869.57,3870.60
ETHUSD,20251101,093500,3870.84,3872.31,3870.73,3870.73
ETHUSD,20251101,093600,3870.53,3872.65,3869.33,3872.33
ETHUSD,20251101,093700,3872.23,3872.39,3871.70,3872.06
ETHUSD,20251101,093800,3871.88,3872.23,3871.21,3872.23
ETHUSD,20251101,093900,3872.01,3872.01,3871.12,3871.12
ETHUSD,20251101,094000,3871.15,3871.62,3871.07,3871.62
ETHUSD,20251101,094100,3871.31,3871.31,3868.71,3868.73
ETHUSD,20251101,094200,3869.00,3869.29,3869.00,3869.29
ETHUSD,20251101,094300,3869.31,3869.31,3869.31,3869.31
ETHUSD,20251101,094400,3869.31,3869.33,3869.31,3869.31
ETHUSD,20251101,094500,3869.30,3869.30,3868.16,3868.21
ETHUSD,20251101,094600,3868.63,3870.85,3868.63,3870.85
ETHUSD,20251101,094700,3870.41,3870.81,3870.28,3870.81
ETHUSD,20251101,094800,3870.86,3873.09,3870.77,3873.01
ETHUSD,20251101,094900,3873.44,3874.20,3873.00,3873.50
ETHUSD,20251101,095000,3873.81,3874.36,3873.81,3874.36
ETHUSD,20251101,095100,3874.36,3874.36,3873.02,3873.65
ETHUSD,20251101,095200,3873.87,3876.81,3873.87,3876.63
ETHUSD,20251101,095300,3876.48,3876.48,3875.67,3875.67
ETHUSD,20251101,095400,3875.48,3878.00,3875.48,3878.00
ETHUSD,20251101,095500,3877.89,3877.89,3876.58,3876.58
ETHUSD,20251101,095600,3876.69,3876.79,3875.50,3875.50
ETHUSD,20251101,095700,3875.79,3876.38,3875.79,3876.38
ETHUSD,20251101,095800,3876.38,3876.38,3876.38,3876.38
ETHUSD,20251101,095900,3876.35,3878.12,3876.35,3877.71
ETHUSD,20251101,100000,3877.77,3881.94,3877.68,3881.19
ETHUSD,20251101,100100,3881.04,3881.27,3877.64,3877.64
ETHUSD,20251101,100200,3877.33,3877.52,3876.02,3876.08
ETHUSD,20251101,100300,3876.07,3878.82,3875.50,3878.82
ETHUSD,20251101,100400,3879.17,3880.44,3878.64,3879.13
ETHUSD,20251101,100500,3878.46,3878.46,3877.21,3877.21
ETHUSD,20251101,100600,3877.22,3877.22,3876.35,3877.00
ETHUSD,20251101,100700,3876.87,3877.00,3875.85,3875.85
ETHUSD,20251101,100800,3875.81,3875.81,3875.04,3875.13
ETHUSD,20251101,100900,3875.32,3875.52,3875.04,3875.13
ETHUSD,20251101,101000,3875.34,3876.60,3875.34,3876.58
ETHUSD,20251101,101100,3876.29,3877.50,3876.29,3877.50
ETHUSD,20251101,101200,3877.62,3879.77,3877.62,3879.62
ETHUSD,20251101,101300,3879.45,3879.45,3878.64,3878.64
ETHUSD,20251101,101400,3878.75,3879.46,3878.75,3879.46
ETHUSD,20251101,101500,3879.71,3881.25,3879.67,3880.85
ETHUSD,20251101,101600,3880.49,3880.49,3879.23,3879.75
ETHUSD,20251101,101700,3879.80,3879.80,3878.81,3878.85
ETHUSD,20251101,101800,3879.15,3879.23,3878.12,3878.12
ETHUSD,20251101,101900,3878.66,3879.19,3876.98,3876.98
ETHUSD,20251101,102000,3876.90,3876.90,3876.81,3876.81
ETHUSD,20251101,102100,3876.83,3877.44,3876.48,3877.00
ETHUSD,20251101,102200,3877.00,3877.00,3877.00,3877.00
ETHUSD,20251101,102300,3877.15,3877.48,3877.15,3877.48
ETHUSD,20251101,102400,3874.83,3874.83,3874.62,3874.62
ETHUSD,20251101,102500,3874.71,3875.08,3874.69,3874.69
ETHUSD,20251101,102600,3874.67,3874.67,3873.88,3873.88
ETHUSD,20251101,102700,3873.87,3873.87,3873.35,3873.50
ETHUSD,20251101,102800,3873.60,3875.40,3873.60,3875.23
ETHUSD,20251101,102900,3875.19,3875.75,3873.92,3873.92
ETHUSD,20251101,103000,3873.73,3875.51,3873.40,3875.51
ETHUSD,20251101,103100,3875.90,3875.90,3874.77,3874.77
ETHUSD,20251101,103200,3874.69,3874.69,3873.91,3874.40
ETHUSD,20251101,103300,3874.56,3874.75,3873.09,3873.09
ETHUSD,20251101,103400,3872.98,3872.98,3871.21,3872.17
ETHUSD,20251101,103500,3872.42,3872.69,3871.14,3872.69
ETHUSD,20251101,103600,3872.90,3873.46,3872.44,3872.44
ETHUSD,20251101,103700,3872.62,3872.87,3872.62,3872.87
ETHUSD,20251101,103800,3872.87,3872.87,3872.87,3872.87
ETHUSD,20251101,103900,3875.98,3876.17,3875.83,3875.85
ETHUSD,20251101,104000,3875.67,3875.67,3874.33,3875.54
ETHUSD,20251101,104100,3875.25,3876.56,3874.96,3876.01
ETHUSD,20251101,104200,3875.73,3875.73,3875.46,3875.46
ETHUSD,20251101,104300,3875.46,3875.46,3873.05,3873.05
ETHUSD,20251101,104400,3872.34,3873.06,3871.81,3872.00
ETHUSD,20251101,104500,3871.96,3871.96,3871.04,3871.04
ETHUSD,20251101,104600,3871.19,3874.27,3871.19,3873.98
ETHUSD,20251101,104700,3873.97,3874.97,3873.35,3874.97
ETHUSD,20251101,104800,3875.19,3876.38,3875.19,3876.38
ETHUSD,20251101,104900,3876.58,3876.83,3875.19,3875.88
ETHUSD,20251101,105000,3875.96,3876.75,3875.96,3876.75
ETHUSD,20251101,105100,3876.73,3876.73,3875.81,3875.81
ETHUSD,20251101,105200,3876.06,3876.79,3875.81,3876.12
ETHUSD,20251101,105300,3875.98,3875.98,3875.12,3875.12
ETHUSD,20251101,105400,3875.06,3875.23,3874.29,3875.23
ETHUSD,20251101,105500,3875.42,3876.23,3875.42,3876.15
ETHUSD,20251101,105600,3876.13,3876.13,3875.77,3875.77
ETHUSD,20251101,105700,3875.75,3876.38,3875.52,3876.38
ETHUSD,20251101,105800,3876.48,3876.56,3874.02,3874.02
ETHUSD,20251101,105900,3874.21,3874.25,3874.21,3874.25
ETHUSD,20251101,110000,3874.52,3874.52,3873.69,3874.33
ETHUSD,20251101,110100,3874.67,3877.19,3874.67,3876.62
ETHUSD,20251101,110200,3876.42,3876.79,3876.19,3876.54
ETHUSD,20251101,110300,3876.65,3877.81,3876.65,3877.81
ETHUSD,20251101,110400,3878.34,3879.17,3878.34,3878.67
ETHUSD,20251101,110500,3878.38,3878.38,3876.33,3876.40
ETHUSD,20251101,110600,3876.33,3876.33,3872.72,3872.72
ETHUSD,20251101,110700,3872.48,3873.36,3872.08,3873.36
ETHUSD,20251101,110800,3873.34,3874.62,3873.34,3874.23
ETHUSD,20251101,110900,3874.23,3874.23,3874.23,3874.23
ETHUSD,20251101,111000,3873.69,3873.69,3873.69,3873.69
ETHUSD,20251101,111100,3873.69,3873.69,3873.66,3873.69
ETHUSD,20251101,111200,3874.01,3874.35,3872.02,3872.02
ETHUSD,20251101,111300,3871.78,3872.17,3871.29,3871.67
ETHUSD,20251101,111400,3871.68,3872.34,3871.65,3871.67
ETHUSD,20251101,111500,3872.27,3872.27,3872.25,3872.27
ETHUSD,20251101,111600,3872.48,3873.00,3872.27,3872.27
ETHUSD,20251101,111700,3872.52,3872.94,3872.52,3872.77
ETHUSD,20251101,111800,3872.55,3874.06,3872.33,3874.06
ETHUSD,20251101,111900,3873.46,3873.46,3872.35,3872.35
ETHUSD,20251101,112000,3872.48,3875.28,3872.48,3874.75
ETHUSD,20251101,112100,3874.60,3875.56,3874.60,3875.56
ETHUSD,20251101,112200,3875.21,3875.21,3873.25,3873.25
ETHUSD,20251101,112300,3873.23,3874.00,3873.10,3873.10
ETHUSD,20251101,112400,3872.92,3872.92,3872.71,3872.73
ETHUSD,20251101,112500,3872.72,3872.72,3872.72,3872.72
ETHUSD,20251101,112600,3872.72,3873.17,3872.33,3873.17
ETHUSD,20251101,112700,3873.58,3874.45,3873.58,3873.69
ETHUSD,20251101,112800,3873.57,3873.57,3873.14,3873.14
ETHUSD,20251101,112900,3873.14,3875.53,3872.42,3875.53
ETHUSD,20251101,113000,3874.75,3874.75,3872.81,3872.81
ETHUSD,20251101,113100,3874.06,3874.42,3874.04,3874.42
ETHUSD,20251101,113200,3873.35,3874.02,3873.35,3873.69
ETHUSD,20251101,113300,3873.91,3875.03,3873.91,3875.03
ETHUSD,20251101,113400,3875.53,3876.36,3875.50,3875.95
ETHUSD,20251101,113500,3875.27,3875.54,3874.81,3875.31
ETHUSD,20251101,113600,3875.12,3875.21,3874.17,3874.66
ETHUSD,20251101,113700,3874.65,3874.65,3872.31,3872.33
ETHUSD,20251101,113800,3872.44,3873.67,3872.44,3873.67
ETHUSD,20251101,113900,3873.83,3874.00,3873.21,3873.21
ETHUSD,20251101,114000,3873.21,3874.00,3873.21,3874.00
ETHUSD,20251101,114100,3874.33,3875.59,3874.33,3874.83
ETHUSD,20251101,114200,3875.04,3875.37,3874.92,3874.92
ETHUSD,20251101,114300,3874.92,3874.92,3874.92,3874.92
ETHUSD,20251101,114400,3874.92,3876.96,3874.92,3876.96
ETHUSD,20251101,114500,3876.94,3878.50,3876.94,3878.50
ETHUSD,20251101,114600,3878.39,3878.39,3877.19,3877.19
ETHUSD,20251101,114700,3877.41,3877.67,3877.41,3877.67
ETHUSD,20251101,114800,3877.67,3877.67,3877.21,3877.42
ETHUSD,20251101,114900,3877.31,3877.56,3876.90,3876.90
ETHUSD,20251101,115000,3876.42,3877.69,3875.92,3877.69
ETHUSD,20251101,115100,3877.33,3877.33,3875.69,3875.81
ETHUSD,20251101,115200,3876.02,3878.62,3876.02,3878.62
ETHUSD,20251101,115300,3878.74,3880.95,3878.60,3880.54
ETHUSD,20251101,115400,3880.71,3880.88,3878.40,3878.40
ETHUSD,20251101,115500,3878.02,3878.02,3876.62,3876.62
ETHUSD,20251101,115600,3876.48,3876.79,3875.46,3875.46
ETHUSD,20251101,115700,3875.44,3875.44,3874.73,3874.83
ETHUSD,20251101,115800,3874.91,3875.31,3874.91,3875.31
ETHUSD,20251101,115900,3875.22,3875.22,3874.87,3874.87
ETHUSD,20251101,120000,3874.86,3875.79,3874.40,3875.79
ETHUSD,20251101,120100,3875.98,3877.17,3875.98,3877.17
ETHUSD,20251101,120200,3877.36,3877.87,3877.36,3877.87
ETHUSD,20251101,120300,3877.85,3878.23,3877.19,3877.89
ETHUSD,20251101,120400,3877.67,3877.88,3877.38,3877.88
ETHUSD,20251101,120500,3877.92,3878.31,3877.92,3878.31
ETHUSD,20251101,120600,3878.65,3879.73,3877.59,3878.35
ETHUSD,20251101,120700,3879.34,3880.29,3879.31,3880.29
ETHUSD,20251101,120800,3880.29,3880.29,3879.52,3879.52
ETHUSD,20251101,120900,3879.50,3879.71,3878.52,3878.83
ETHUSD,20251101,121000,3879.04,3879.04,3878.38,3878.38
ETHUSD,20251101,121100,3878.38,3878.38,3878.38,3878.38
ETHUSD,20251101,121200,3878.39,3878.94,3878.39,3878.85
ETHUSD,20251101,121300,3878.89,3878.89,3877.55,3877.55
ETHUSD,20251101,121400,3877.53,3877.62,3877.33,3877.62
ETHUSD,20251101,121500,3877.56,3877.62,3877.56,3877.62
ETHUSD,20251101,121600,3877.73,3877.73,3877.73,3877.73
ETHUSD,20251101,121700,3877.73,3878.75,3877.73,3878.75
ETHUSD,20251101,121800,3879.12,3879.13,3878.42,3878.42
ETHUSD,20251101,121900,3878.49,3879.15,3878.49,3879.15
ETHUSD,20251101,122000,3879.33,3879.88,3879.33,3879.88
ETHUSD,20251101,122100,3879.15,3879.15,3878.10,3878.83
ETHUSD,20251101,122200,3878.98,3879.12,3876.93,3876.93
ETHUSD,20251101,122300,3876.79,3876.79,3875.85,3875.85
ETHUSD,20251101,122400,3875.79,3875.79,3874.50,3874.50
ETHUSD,20251101,122500,3874.46,3874.46,3872.00,3873.15
ETHUSD,20251101,122600,3873.32,3873.88,3873.32,3873.88
ETHUSD,20251101,122700,3873.91,3874.25,3873.87,3873.98
ETHUSD,20251101,122800,3873.54,3873.54,3872.73,3872.96
ETHUSD,20251101,122900,3872.95,3872.95,3872.45,3872.77
ETHUSD,20251101,123000,3872.75,3872.75,3871.38,3871.38
ETHUSD,20251101,123100,3871.48,3871.67,3870.60,3870.60
ETHUSD,20251101,123200,3870.35,3870.54,3868.00,3868.71
ETHUSD,20251101,123300,3868.85,3869.79,3868.59,3868.71
ETHUSD,20251101,123400,3868.97,3869.85,3868.97,3869.85
ETHUSD,20251101,123500,3870.17,3871.23,3870.17,3870.88
ETHUSD,20251101,123600,3870.78,3870.78,3869.90,3869.90
ETHUSD,20251101,123700,3869.94,3869.94,3869.94,3869.94
ETHUSD,20251101,123800,3870.43,3870.43,3870.02,3870.02
ETHUSD,20251101,123900,3869.96,3869.96,3869.62,3869.89
ETHUSD,20251101,124000,3870.21,3871.29,3870.21,3871.23
ETHUSD,20251101,124100,3871.45,3873.67,3871.45,3873.67
ETHUSD,20251101,124200,3873.94,3874.94,3873.94,3874.94
ETHUSD,20251101,124300,3875.01,3875.38,3875.01,3875.38
ETHUSD,20251101,124400,3876.12,3876.44,3875.94,3876.44
ETHUSD,20251101,124500,3876.43,3876.43,3875.42,3875.42
ETHUSD,20251101,124600,3875.90,3876.40,3875.90,3876.40
ETHUSD,20251101,124700,3876.42,3877.00,3876.42,3876.42
ETHUSD,20251101,124800,3876.79,3876.79,3875.94,3875.94
ETHUSD,20251101,124900,3875.90,3876.64,3875.56,3876.44
ETHUSD,20251101,125000,3875.97,3876.29,3875.60,3875.71
ETHUSD,20251101,125100,3876.10,3876.10,3875.71,3875.71
ETHUSD,20251101,125200,3875.71,3877.00,3875.71,3877.00
ETHUSD,20251101,125300,3876.86,3876.86,3875.96,3876.04
ETHUSD,20251101,125400,3876.00,3876.00,3875.58,3875.58
ETHUSD,20251101,125500,3874.94,3874.94,3874.56,3874.56
ETHUSD,20251101,125600,3874.02,3874.41,3873.50,3874.41
ETHUSD,20251101,125700,3875.23,3875.23,3873.67,3874.33
ETHUSD,20251101,125800,3874.83,3875.33,3874.44,3874.71
ETHUSD,20251101,125900,3875.19,3875.48,3875.10,3875.48
ETHUSD,20251101,130000,3875.57,3876.79,3875.57,3876.79
ETHUSD,20251101,130100,3876.93,3878.24,3876.93,3877.35
ETHUSD,20251101,130200,3878.19,3878.21,3877.62,3878.21
ETHUSD,20251101,130300,3878.35,3878.35,3878.35,3878.35
ETHUSD,20251101,130400,3877.77,3877.77,3877.23,3877.23
ETHUSD,20251101,130500,3877.12,3877.96,3877.12,3877.17
ETHUSD,20251101,130600,3877.16,3878.71,3877.15,3878.71
ETHUSD,20251101,130700,3878.94,3880.00,3878.94,3879.59
ETHUSD,20251101,130800,3878.84,3878.94,3878.48,3878.54
ETHUSD,20251101,130900,3878.27,3878.27,3876.29,3876.79
ETHUSD,20251101,131000,3876.83,3876.87,3876.83,3876.87
ETHUSD,20251101,131100,3877.28,3878.92,3877.28,3877.56
ETHUSD,20251101,131200,3876.50,3876.77,3876.13,3876.62
ETHUSD,20251101,131300,3876.73,3877.47,3876.73,3877.47
ETHUSD,20251101,131400,3877.50,3877.50,3875.95,3876.25
ETHUSD,20251101,131500,3876.29,3877.08,3876.21,3876.21
ETHUSD,20251101,131600,3876.07,3876.07,3875.48,3875.65
ETHUSD,20251101,131700,3875.94,3878.81,3875.94,3878.81
ETHUSD,20251101,131800,3878.60,3878.60,3876.81,3876.81
ETHUSD,20251101,131900,3876.89,3878.52,3876.89,3878.52
ETHUSD,20251101,132000,3878.92,3878.92,3877.95,3878.40
ETHUSD,20251101,132100,3878.42,3878.42,3876.29,3876.50
ETHUSD,20251101,132200,3876.40,3876.40,3874.83,3875.50
ETHUSD,20251101,132300,3875.79,3876.17,3875.79,3876.17
ETHUSD,20251101,132400,3876.46,3876.77,3876.15,3876.26
ETHUSD,20251101,132500,3876.54,3877.31,3876.54,3877.15
ETHUSD,20251101,132600,3877.22,3877.96,3877.22,3877.96
ETHUSD,20251101,132700,3877.87,3877.88,3877.45,3877.48
ETHUSD,20251101,132800,3877.46,3877.75,3877.46,3877.63
ETHUSD,20251101,132900,3876.77,3876.87,3876.77,3876.87
ETHUSD,20251101,133000,3876.98,3877.12,3876.98,3877.12
ETHUSD,20251101,133100,3877.48,3879.23,3877.48,3878.75
ETHUSD,20251101,133200,3878.04,3878.04,3877.45,3877.46
ETHUSD,20251101,133300,3877.55,3879.13,3877.55,3879.13
ETHUSD,20251101,133400,3879.06,3879.06,3877.57,3878.46
ETHUSD,20251101,133500,3878.75,3879.04,3878.06,3878.77
ETHUSD,20251101,133600,3878.87,3879.17,3878.87,3879.17
ETHUSD,20251101,133700,3878.98,3878.98,3877.52,3877.52
ETHUSD,20251101,133800,3877.73,3878.65,3877.73,3877.88
ETHUSD,20251101,133900,3877.79,3877.85,3877.58,3877.77
ETHUSD,20251101,134000,3877.90,3879.00,3877.90,3879.00
ETHUSD,20251101,134100,3879.25,3879.83,3879.21,3879.21
ETHUSD,20251101,134200,3879.19,3879.35,3879.18,3879.35
ETHUSD,20251101,134300,3879.41,3879.58,3879.21,3879.36
ETHUSD,20251101,134400,3879.27,3879.27,3878.61,3878.61
ETHUSD,20251101,134500,3878.61,3878.61,3878.61,3878.61
ETHUSD,20251101,134600,3877.44,3877.65,3877.00,3877.00
ETHUSD,20251101,134700,3877.17,3877.17,3875.31,3876.71
ETHUSD,20251101,134800,3876.40,3876.40,3876.36,3876.40
ETHUSD,20251101,134900,3876.48,3876.56,3875.65,3875.65
ETHUSD,20251101,135000,3876.06,3876.65,3876.06,3876.65
ETHUSD,20251101,135100,3876.44,3876.44,3875.77,3875.93
ETHUSD,20251101,135200,3876.00,3876.75,3876.00,3876.75
ETHUSD,20251101,135300,3876.75,3876.75,3876.71,3876.73
ETHUSD,20251101,135400,3876.72,3876.72,3875.92,3876.00
ETHUSD,20251101,135500,3876.00,3876.71,3875.40,3876.71
ETHUSD,20251101,135600,3876.68,3876.98,3876.63,3876.63
ETHUSD,20251101,135700,3876.17,3876.17,3876.06,3876.13
ETHUSD,20251101,135800,3876.13,3876.13,3876.12,3876.12
ETHUSD,20251101,135900,3876.13,3876.13,3876.13,3876.13
ETHUSD,20251101,140000,3875.00,3875.23,3874.44,3875.23
ETHUSD,20251101,140100,3875.50,3876.29,3875.50,3876.29
ETHUSD,20251101,140200,3876.08,3876.08,3875.31,3875.31
ETHUSD,20251101,140300,3875.00,3875.00,3873.27,3873.27
ETHUSD,20251101,140400,3873.29,3876.27,3873.29,3876.27
ETHUSD,20251101,140500,3876.69,3877.65,3876.27,3876.79
ETHUSD,20251101,140600,3876.89,3876.98,3876.89,3876.98
ETHUSD,20251101,140700,3876.98,3877.00,3875.75,3875.75
ETHUSD,20251101,140800,3875.70,3876.54,3875.70,3876.54
ETHUSD,20251101,140900,3876.35,3876.35,3875.02,3875.10
ETHUSD,20251101,141000,3875.31,3876.08,3875.31,3876.08
ETHUSD,20251101,141100,3876.08,3877.00,3876.08,3877.00
ETHUSD,20251101,141200,3876.88,3877.27,3876.52,3877.27
ETHUSD,20251101,141300,3877.29,3877.90,3877.29,3877.62
ETHUSD,20251101,141400,3877.50,3877.85,3876.77,3876.77
ETHUSD,20251101,141500,3876.42,3876.42,3876.20,3876.23
ETHUSD,20251101,141600,3877.08,3877.19,3876.50,3876.50
ETHUSD,20251101,141700,3876.50,3876.54,3875.69,3875.69
ETHUSD,20251101,141800,3875.74,3876.88,3875.74,3876.88
ETHUSD,20251101,141900,3876.85,3878.19,3876.71,3876.92
ETHUSD,20251101,142000,3876.77,3876.92,3876.62,3876.92
ETHUSD,20251101,142100,3876.90,3876.90,3873.96,3873.96
ETHUSD,20251101,142200,3874.15,3874.75,3874.15,3874.75
ETHUSD,20251101,142300,3875.32,3875.59,3873.65,3873.75
ETHUSD,20251101,142400,3873.77,3874.60,3873.77,3874.60
ETHUSD,20251101,142500,3874.35,3874.35,3873.65,3873.65
ETHUSD,20251101,142600,3873.62,3873.62,3872.69,3872.69
ETHUSD,20251101,142700,3872.68,3873.44,3872.33,3873.44
ETHUSD,20251101,142800,3873.69,3873.69,3872.60,3872.60
ETHUSD,20251101,142900,3872.60,3872.79,3872.60,3872.79
ETHUSD,20251101,143000,3872.87,3873.92,3872.87,3873.92
ETHUSD,20251101,143100,3873.76,3874.25,3873.29,3874.25
ETHUSD,20251101,143200,3874.21,3874.21,3873.25,3873.65
ETHUSD,20251101,143300,3873.74,3876.00,3873.74,3876.00
ETHUSD,20251101,143400,3874.91,3874.91,3874.65,3874.65
ETHUSD,20251101,143500,3875.00,3875.35,3873.82,3873.82
ETHUSD,20251101,143600,3873.18,3873.18,3872.74,3872.74
ETHUSD,20251101,143700,3872.84,3873.04,3872.84,3873.04
ETHUSD,20251101,143800,3873.31,3873.69,3873.19,3873.19
ETHUSD,20251101,143900,3873.19,3873.19,3872.21,3872.21
ETHUSD,20251101,144000,3871.88,3871.88,3871.02,3871.44
ETHUSD,20251101,144100,3871.56,3872.13,3871.54,3871.71
ETHUSD,20251101,144200,3871.65,3871.65,3869.21,3869.21
ETHUSD,20251101,144300,3869.38,3869.67,3858.56,3860.36
ETHUSD,20251101,144400,3860.62,3861.46,3858.00,3861.23
ETHUSD,20251101,144500,3861.67,3863.02,3861.64,3861.64
ETHUSD,20251101,144600,3861.36,3862.86,3861.36,3861.98
ETHUSD,20251101,144700,3862.14,3862.90,3860.65,3860.65
ETHUSD,20251101,144800,3860.38,3862.46,3860.28,3862.46
ETHUSD,20251101,144900,3862.52,3865.80,3862.52,3865.58
ETHUSD,20251101,145000,3865.77,3865.77,3864.42,3864.61
ETHUSD,20251101,145100,3865.17,3868.00,3865.17,3867.11
ETHUSD,20251101,145200,3866.62,3866.96,3865.02,3865.50
ETHUSD,20251101,145300,3865.81,3868.56,3865.81,3868.32
ETHUSD,20251101,145400,3868.06,3868.50,3867.33,3868.21
ETHUSD,20251101,145500,3868.23,3868.23,3867.73,3867.77
ETHUSD,20251101,145600,3867.81,3868.31,3867.81,3868.12
ETHUSD,20251101,145700,3867.84,3867.92,3867.84,3867.92
ETHUSD,20251101,145800,3867.94,3868.54,3867.94,3868.54
ETHUSD,20251101,145900,3868.72,3869.50,3868.72,3868.92
ETHUSD,20251101,150000,3868.85,3869.29,3868.52,3869.29
ETHUSD,20251101,150100,3868.96,3872.43,3868.62,3871.28
ETHUSD,20251101,150200,3870.96,3870.96,3868.83,3870.58
ETHUSD,20251101,150300,3870.83,3872.69,3869.79,3869.79
ETHUSD,20251101,150400,3870.02,3871.29,3870.02,3870.92
ETHUSD,20251101,150500,3870.93,3871.85,3870.81,3870.81
ETHUSD,20251101,150600,3870.42,3871.79,3870.42,3871.79
ETHUSD,20251101,150700,3871.73,3871.73,3869.71,3870.18
ETHUSD,20251101,150800,3870.15,3870.58,3870.02,3870.58
ETHUSD,20251101,150900,3870.62,3870.62,3868.06,3868.12
ETHUSD,20251101,151000,3868.07,3868.07,3863.38,3863.84
ETHUSD,20251101,151100,3864.04,3864.19,3861.12,3862.88
ETHUSD,20251101,151200,3862.85,3863.23,3862.40,3863.02
ETHUSD,20251101,151300,3863.50,3864.86,3862.00,3862.00
ETHUSD,20251101,151400,3861.58,3861.58,3858.50,3859.19
ETHUSD,20251101,151500,3859.00,3861.65,3858.67,3858.94
ETHUSD,20251101,151600,3858.73,3860.91,3858.73,3860.91
ETHUSD,20251101,151700,3861.07,3861.65,3861.06,3861.06
ETHUSD,20251101,151800,3860.35,3861.50,3857.73,3859.99
ETHUSD,20251101,151900,3860.43,3862.71,3860.43,3862.71
ETHUSD,20251101,152000,3862.17,3864.46,3862.00,3863.35
ETHUSD,20251101,152100,3862.83,3864.46,3862.44,3863.41
ETHUSD,20251101,152200,3862.71,3862.71,3859.94,3861.19
ETHUSD,20251101,152300,3861.38,3862.02,3859.68,3862.02
ETHUSD,20251101,152400,3862.83,3866.04,3862.48,3863.46
ETHUSD,20251101,152500,3863.71,3864.67,3863.06,3863.16
ETHUSD,20251101,152600,3862.85,3862.85,3861.77,3862.29
ETHUSD,20251101,152700,3862.03,3862.95,3860.79,3862.95
ETHUSD,20251101,152800,3863.04,3864.44,3863.04,3863.68
ETHUSD,20251101,152900,3863.20,3863.20,3862.83,3863.10
ETHUSD,20251101,153000,3863.80,3864.48,3863.80,3864.23
ETHUSD,20251101,153100,3863.96,3863.96,3861.06,3861.06
ETHUSD,20251101,153200,3861.31,3863.44,3861.31,3863.44
ETHUSD,20251101,153300,3863.90,3865.21,3863.90,3865.21
ETHUSD,20251101,153400,3865.41,3865.79,3864.83,3865.02
ETHUSD,20251101,153500,3865.21,3867.06,3865.21,3867.06
ETHUSD,20251101,153600,3867.04,3868.82,3867.00,3868.82
ETHUSD,20251101,153700,3868.96,3868.96,3868.48,3868.96
ETHUSD,20251101,153800,3868.86,3868.96,3867.73,3867.97
ETHUSD,20251101,153900,3868.21,3869.38,3867.85,3869.25
ETHUSD,20251101,154000,3869.01,3869.01,3868.50,3868.75
ETHUSD,20251101,154100,3868.94,3869.35,3866.96,3867.02
ETHUSD,20251101,154200,3867.10,3868.17,3866.20,3866.50
ETHUSD,20251101,154300,3866.79,3869.33,3866.79,3869.33
ETHUSD,20251101,154400,3869.35,3874.00,3869.35,3873.48
ETHUSD,20251101,154500,3873.22,3873.22,3872.33,3872.33
ETHUSD,20251101,154600,3872.30,3872.30,3870.83,3871.10
ETHUSD,20251101,154700,3870.89,3874.29,3870.83,3873.36
ETHUSD,20251101,154800,3872.94,3873.53,3872.79,3873.53
ETHUSD,20251101,154900,3873.64,3874.23,3872.73,3872.73
ETHUSD,20251101,155000,3872.96,3873.67,3872.27,3872.27
ETHUSD,20251101,155100,3871.87,3871.87,3868.56,3868.56
ETHUSD,20251101,155200,3868.56,3868.61,3868.56,3868.56
ETHUSD,20251101,155300,3868.58,3869.50,3868.58,3869.40
ETHUSD,20251101,155400,3869.15,3869.44,3868.71,3868.71
ETHUSD,20251101,155500,3868.12,3869.99,3867.47,3869.92
ETHUSD,20251101,155600,3869.90,3870.94,3869.88,3870.94
ETHUSD,20251101,155700,3870.59,3870.59,3869.88,3869.96
ETHUSD,20251101,155800,3870.20,3871.00,3870.20,3870.48
ETHUSD,20251101,155900,3870.39,3870.90,3869.99,3870.90
ETHUSD,20251101,160000,3870.94,3872.46,3870.94,3872.42
ETHUSD,20251101,160100,3872.25,3872.25,3871.00,3871.67
ETHUSD,20251101,160200,3871.69,3873.92,3870.95,3872.18
ETHUSD,20251101,160300,3872.56,3872.56,3871.44,3871.86
ETHUSD,20251101,160400,3871.82,3873.08,3871.76,3872.83
ETHUSD,20251101,160500,3872.85,3876.21,3872.85,3876.08
ETHUSD,20251101,160600,3876.35,3889.39,3876.35,3889.39
ETHUSD,20251101,160700,3889.45,3889.45,3885.17,3887.08
ETHUSD,20251101,160800,3887.29,3890.09,3886.12,3886.73
ETHUSD,20251101,160900,3886.88,3896.73,3886.88,3895.52
ETHUSD,20251101,161000,3896.52,3900.09,3893.08,3897.06
ETHUSD,20251101,161100,3896.30,3897.55,3891.84,3892.91
ETHUSD,20251101,161200,3893.41,3893.41,3889.48,3889.87
ETHUSD,20251101,161300,3890.05,3892.38,3890.05,3890.21
ETHUSD,20251101,161400,3890.11,3891.60,3889.60,3890.98
ETHUSD,20251101,161500,3891.16,3892.07,3891.16,3891.71
ETHUSD,20251101,161600,3891.92,3894.44,3891.92,3893.99
ETHUSD,20251101,161700,3893.63,3894.54,3891.17,3891.17
ETHUSD,20251101,161800,3891.27,3892.44,3888.25,3888.25
ETHUSD,20251101,161900,3888.60,3890.10,3888.58,3889.55
ETHUSD,20251101,162000,3889.98,3889.98,3888.16,3888.83
ETHUSD,20251101,162100,3889.15,3890.60,3885.15,3885.15
ETHUSD,20251101,162200,3884.98,3886.70,3884.32,3886.70
ETHUSD,20251101,162300,3886.79,3886.83,3885.38,3886.02
ETHUSD,20251101,162400,3885.81,3886.50,3883.36,3883.36
ETHUSD,20251101,162500,3883.39,3883.73,3879.97,3880.88
ETHUSD,20251101,162600,3881.17,3884.19,3881.17,3884.19
ETHUSD,20251101,162700,3884.43,3885.79,3884.25,3885.21
ETHUSD,20251101,162800,3884.78,3884.78,3882.29,3884.42
ETHUSD,20251101,162900,3884.17,3885.29,3883.96,3884.52
ETHUSD,20251101,163000,3884.63,3886.69,3884.63,3886.69
ETHUSD,20251101,163100,3886.44,3890.56,3886.17,3890.56
ETHUSD,20251101,163200,3890.50,3891.23,3890.02,3890.97
ETHUSD,20251101,163300,3890.71,3891.52,3889.46,3890.00
ETHUSD,20251101,163400,3889.73,3889.73,3888.29,3889.15
ETHUSD,20251101,163500,3889.27,3890.73,3888.72,3890.17
ETHUSD,20251101,163600,3890.12,3893.92,3890.12,3892.59
ETHUSD,20251101,163700,3892.20,3892.20,3884.04,3885.04
ETHUSD,20251101,163800,3884.94,3885.02,3884.13,3884.88
ETHUSD,20251101,163900,3885.18,3886.38,3884.50,3884.78
ETHUSD,20251101,164000,3884.54,3885.61,3884.44,3884.44
ETHUSD,20251101,164100,3884.28,3884.28,3881.71,3882.62
ETHUSD,20251101,164200,3882.13,3882.75,3881.61,3881.62
ETHUSD,20251101,164300,3881.67,3883.52,3881.67,3883.52
ETHUSD,20251101,164400,3883.81,3885.02,3883.81,3885.02
ETHUSD,20251101,164500,3884.82,3884.82,3883.38,3883.50
ETHUSD,20251101,164600,3883.56,3884.02,3883.03,3883.31
ETHUSD,20251101,164700,3883.40,3883.40,3882.25,3882.98
ETHUSD,20251101,164800,3882.96,3883.58,3882.96,3883.48
ETHUSD,20251101,164900,3883.58,3887.96,3883.58,3887.96
ETHUSD,20251101,165000,3888.23,3889.01,3887.96,3888.10
ETHUSD,20251101,165100,3888.15,3888.24,3884.19,3885.64
ETHUSD,20251101,165200,3885.85,3887.48,3885.85,3886.67
ETHUSD,20251101,165300,3886.76,3890.40,3886.76,3890.40
ETHUSD,20251101,165400,3890.23,3890.23,3889.25,3889.98
ETHUSD,20251101,165500,3890.04,3890.65,3890.04,3890.31
ETHUSD,20251101,165600,3890.26,3891.42,3889.96,3889.98
ETHUSD,20251101,165700,3888.75,3890.40,3888.75,3890.40
ETHUSD,20251101,165800,3890.90,3891.46,3889.70,3891.23
ETHUSD,20251101,165900,3891.33,3892.13,3891.21,3892.13
ETHUSD,20251101,170000,3892.25,3894.40,3892.25,3894.23
ETHUSD,20251101,170100,3894.58,3895.15,3889.90,3889.90
ETHUSD,20251101,170200,3890.10,3890.56,3889.52,3889.94
ETHUSD,20251101,170300,3889.71,3891.98,3889.48,3890.60
ETHUSD,20251101,170400,3890.70,3893.23,3890.70,3892.31
ETHUSD,20251101,170500,3892.52,3894.52,3892.52,3894.52
ETHUSD,20251101,170600,3894.60,3896.87,3894.27,3896.87
ETHUSD,20251101,170700,3897.06,3899.50,3896.55,3898.46
ETHUSD,20251101,170800,3897.84,3907.04,3897.84,3900.73
ETHUSD,20251101,170900,3900.54,3903.10,3897.79,3897.86
ETHUSD,20251101,171000,3898.08,3899.64,3895.72,3897.58
ETHUSD,20251101,171100,3897.18,3897.18,3890.49,3890.50
ETHUSD,20251101,171200,3890.46,3892.99,3890.44,3892.99
ETHUSD,20251101,171300,3893.34,3895.50,3893.34,3894.98
ETHUSD,20251101,171400,3894.86,3895.50,3892.47,3892.92
ETHUSD,20251101,171500,3893.13,3893.30,3890.66,3891.79
ETHUSD,20251101,171600,3891.69,3893.23,3891.43,3892.45
ETHUSD,20251101,171700,3892.11,3892.11,3889.50,3889.50
ETHUSD,20251101,171800,3889.56,3890.94,3888.50,3888.50
ETHUSD,20251101,171900,3888.22,3890.64,3887.56,3888.96
ETHUSD,20251101,172000,3889.00,3889.48,3887.81,3889.10
ETHUSD,20251101,172100,3888.95,3893.62,3888.44,3893.42
ETHUSD,20251101,172200,3893.21,3893.52,3890.23,3893.52
ETHUSD,20251101,172300,3894.02,3894.02,3890.00,3890.00
ETHUSD,20251101,172400,3889.68,3890.11,3888.79,3890.11
ETHUSD,20251101,172500,3889.65,3889.65,3887.62,3887.62
ETHUSD,20251101,172600,3887.64,3891.88,3887.64,3889.12
ETHUSD,20251101,172700,3889.01,3890.94,3889.01,3890.48
ETHUSD,20251101,172800,3890.09,3890.09,3887.77,3887.87
ETHUSD,20251101,172900,3887.81,3887.81,3885.63,3885.63
ETHUSD,20251101,173000,3885.50,3885.60,3885.02,3885.21
ETHUSD,20251101,173100,3885.58,3888.50,3885.58,3888.50
ETHUSD,20251101,173200,3888.92,3890.94,3888.92,3890.94
ETHUSD,20251101,173300,3890.81,3891.00,3889.44,3889.44
ETHUSD,20251101,173400,3889.70,3891.50,3889.70,3891.50
ETHUSD,20251101,173500,3891.84,3891.84,3890.62,3891.75
ETHUSD,20251101,173600,3892.04,3893.48,3892.04,3893.48
ETHUSD,20251101,173700,3893.49,3894.40,3893.49,3894.40
ETHUSD,20251101,173800,3894.06,3894.31,3892.15,3893.87
ETHUSD,20251101,173900,3893.73,3896.79,3893.73,3895.50
ETHUSD,20251101,174000,3894.81,3894.86,3893.75,3894.86
ETHUSD,20251101,174100,3893.87,3894.06,3892.94,3893.86
ETHUSD,20251101,174200,3893.92,3893.92,3893.02,3893.48
ETHUSD,20251101,174300,3893.62,3894.13,3893.62,3893.77
ETHUSD,20251101,174400,3894.16,3895.10,3894.16,3894.49
ETHUSD,20251101,174500,3894.73,3897.62,3894.73,3897.62
ETHUSD,20251101,174600,3897.44,3897.44,3895.73,3895.73
ETHUSD,20251101,174700,3896.04,3899.89,3896.04,3899.89
ETHUSD,20251101,174800,3900.14,3901.98,3898.37,3898.58
ETHUSD,20251101,174900,3898.62,3898.62,3895.38,3895.38
ETHUSD,20251101,175000,3895.06,3897.04,3893.32,3897.04
ETHUSD,20251101,175100,3896.94,3896.94,3894.77,3896.00
ETHUSD,20251101,175200,3896.30,3898.89,3896.30,3898.89
ETHUSD,20251101,175300,3898.96,3899.61,3898.38,3899.29
ETHUSD,20251101,175400,3899.28,3899.28,3895.50,3895.50
ETHUSD,20251101,175500,3895.35,3895.35,3894.25,3895.15
ETHUSD,20251101,175600,3894.96,3894.96,3892.31,3893.14
ETHUSD,20251101,175700,3893.23,3893.23,3892.65,3892.65
ETHUSD,20251101,175800,3892.35,3892.96,3892.06,3892.33
ETHUSD,20251101,175900,3892.32,3892.32,3892.12,3892.23
ETHUSD,20251101,180000,3892.34,3892.88,3891.38,3891.38
ETHUSD,20251101,180100,3890.90,3893.17,3881.09,3881.09
ETHUSD,20251101,180200,3880.90,3880.90,3877.06,3877.06
ETHUSD,20251101,180300,3877.75,3880.73,3877.75,3880.73
ETHUSD,20251101,180400,3880.54,3881.67,3879.52,3881.18
ETHUSD,20251101,180500,3881.08,3883.33,3881.08,3883.33
ETHUSD,20251101,180600,3883.18,3883.18,3879.99,3880.41
ETHUSD,20251101,180700,3880.46,3881.21,3877.31,3878.24
ETHUSD,20251101,180800,3878.18,3881.42,3878.18,3880.65
ETHUSD,20251101,180900,3880.57,3880.57,3878.33,3879.38
ETHUSD,20251101,181000,3879.58,3880.90,3879.42,3879.42
ETHUSD,20251101,181100,3879.32,3879.49,3877.79,3879.49
ETHUSD,20251101,181200,3879.58,3881.42,3879.58,3881.40
ETHUSD,20251101,181300,3881.44,3882.36,3880.10,3880.10
ETHUSD,20251101,181400,3879.62,3880.60,3879.15,3880.00
ETHUSD,20251101,181500,3879.58,3880.41,3878.35,3880.41
ETHUSD,20251101,181600,3880.46,3880.46,3879.00,3879.04
ETHUSD,20251101,181700,3879.02,3879.02,3877.64,3877.64
ETHUSD,20251101,181800,3877.46,3878.62,3875.40,3878.04
ETHUSD,20251101,181900,3877.79,3877.79,3875.00,3875.71
ETHUSD,20251101,182000,3875.77,3877.06,3875.35,3876.02
ETHUSD,20251101,182100,3876.04,3876.04,3873.81,3874.50
ETHUSD,20251101,182200,3875.13,3875.13,3871.22,3872.38
ETHUSD,20251101,182300,3872.50,3873.04,3871.44,3872.07
ETHUSD,20251101,182400,3872.19,3874.92,3872.19,3874.31
ETHUSD,20251101,182500,3874.27,3874.31,3873.67,3873.85
ETHUSD,20251101,182600,3874.28,3874.40,3869.52,3870.15
ETHUSD,20251101,182700,3870.17,3872.33,3870.02,3872.33
ETHUSD,20251101,182800,3872.26,3872.26,3867.92,3869.00
ETHUSD,20251101,182900,3869.17,3871.12,3869.13,3870.91
ETHUSD,20251101,183000,3870.40,3870.40,3868.06,3868.07
ETHUSD,20251101,183100,3868.36,3870.88,3868.36,3870.02
ETHUSD,20251101,183200,3869.69,3870.15,3868.81,3870.15
ETHUSD,20251101,183300,3870.24,3870.55,3869.00,3870.40
ETHUSD,20251101,183400,3870.65,3870.93,3869.79,3870.06
ETHUSD,20251101,183500,3869.86,3870.62,3868.98,3870.62
ETHUSD,20251101,183600,3870.73,3871.06,3870.25,3870.56
ETHUSD,20251101,183700,3870.73,3870.88,3870.73,3870.88
ETHUSD,20251101,183800,3870.89,3872.38,3870.62,3870.62
ETHUSD,20251101,183900,3871.00,3874.40,3871.00,3873.44
ETHUSD,20251101,184000,3873.08,3873.17,3872.23,3872.23
ETHUSD,20251101,184100,3872.06,3874.18,3871.44,3873.88
ETHUSD,20251101,184200,3873.80,3873.90,3873.48,3873.90
ETHUSD,20251101,184300,3874.17,3874.85,3873.92,3873.92
ETHUSD,20251101,184400,3873.92,3873.92,3873.92,3873.92
ETHUSD,20251101,184500,3868.96,3868.96,3868.10,3868.18
ETHUSD,20251101,184600,3868.10,3869.06,3867.42,3869.06
ETHUSD,20251101,184700,3869.15,3870.63,3869.15,3870.63
ETHUSD,20251101,184800,3870.63,3870.65,3870.60,3870.63
ETHUSD,20251101,184900,3870.50,3870.50,3869.08,3869.12
ETHUSD,20251101,185000,3868.52,3868.52,3866.00,3866.33
ETHUSD,20251101,185100,3866.60,3868.33,3866.60,3867.96
ETHUSD,20251101,185200,3867.52,3868.06,3866.72,3868.06
ETHUSD,20251101,185300,3868.57,3869.98,3868.57,3869.41
ETHUSD,20251101,185400,3869.16,3869.16,3867.88,3868.56
ETHUSD,20251101,185500,3866.98,3866.98,3862.21,3865.40
ETHUSD,20251101,185600,3865.16,3865.75,3865.08,3865.08
ETHUSD,20251101,185700,3864.58,3864.92,3864.00,3864.08
ETHUSD,20251101,185800,3864.06,3865.43,3863.97,3865.43
ETHUSD,20251101,185900,3865.48,3865.48,3864.98,3864.98
ETHUSD,20251101,190000,3864.98,3864.98,3864.98,3864.98
ETHUSD,20251101,190100,3863.58,3865.81,3863.08,3865.81
ETHUSD,20251101,190200,3865.60,3866.98,3865.39,3866.98
ETHUSD,20251101,190300,3867.23,3867.59,3866.07,3866.07
ETHUSD,20251101,190400,3866.00,3867.50,3865.63,3867.50
ETHUSD,20251101,190500,3866.98,3867.50,3866.48,3866.96
ETHUSD,20251101,190600,3866.79,3866.79,3866.31,3866.31
ETHUSD,20251101,190700,3865.66,3865.66,3863.96,3864.31
ETHUSD,20251101,190800,3864.50,3866.25,3864.50,3866.25
ETHUSD,20251101,190900,3866.86,3869.86,3866.86,3869.23
ETHUSD,20251101,191000,3869.15,3869.61,3868.23,3869.61
ETHUSD,20251101,191100,3869.86,3869.86,3868.98,3869.39
ETHUSD,20251101,191200,3869.65,3870.88,3869.65,3870.52
ETHUSD,20251101,191300,3870.80,3871.60,3870.80,3871.17
ETHUSD,20251101,191400,3871.16,3871.16,3870.08,3870.08
ETHUSD,20251101,191500,3869.80,3869.80,3868.65,3868.65
ETHUSD,20251101,191600,3868.60,3868.60,3867.08,3868.21
ETHUSD,20251101,191700,3868.41,3870.22,3868.41,3870.22
ETHUSD,20251101,191800,3870.57,3873.33,3870.57,3871.98
ETHUSD,20251101,191900,3872.19,3872.42,3871.54,3871.54
ETHUSD,20251101,192000,3871.29,3871.29,3870.27,3870.40
ETHUSD,20251101,192100,3870.38,3873.57,3870.02,3873.57
ETHUSD,20251101,192200,3875.80,3875.80,3873.96,3874.48
ETHUSD,20251101,192300,3874.44,3874.44,3873.62,3873.92
ETHUSD,20251101,192400,3873.75,3873.75,3872.73,3872.73
ETHUSD,20251101,192500,3872.68,3872.68,3869.12,3869.22
ETHUSD,20251101,192600,3869.37,3870.94,3869.37,3870.94
ETHUSD,20251101,192700,3872.38,3872.38,3871.54,3871.54
ETHUSD,20251101,192800,3871.92,3872.42,3871.92,3872.02
ETHUSD,20251101,192900,3871.91,3871.91,3871.25,3871.25
ETHUSD,20251101,193000,3871.07,3871.85,3869.42,3869.42
ETHUSD,20251101,193100,3869.20,3869.22,3868.59,3869.14
ETHUSD,20251101,193200,3869.20,3871.10,3869.20,3870.85
ETHUSD,20251101,193300,3871.10,3871.35,3870.46,3870.60
ETHUSD,20251101,193400,3870.78,3873.94,3870.78,3873.81
ETHUSD,20251101,193500,3873.49,3873.49,3872.73,3872.73
ETHUSD,20251101,193600,3872.73,3873.40,3872.73,3873.40
ETHUSD,20251101,193700,3873.52,3873.94,3873.52,3873.94
ETHUSD,20251101,193800,3874.00,3875.38,3874.00,3875.38
ETHUSD,20251101,193900,3875.65,3876.19,3875.65,3876.03
ETHUSD,20251101,194000,3876.02,3876.42,3876.02,3876.42
ETHUSD,20251101,194100,3876.48,3876.50,3875.02,3875.38
ETHUSD,20251101,194200,3875.48,3876.15,3875.48,3876.15
ETHUSD,20251101,194300,3876.44,3878.54,3876.44,3878.19
ETHUSD,20251101,194400,3877.75,3878.54,3877.10,3877.98
ETHUSD,20251101,194500,3877.65,3877.65,3876.98,3877.48
ETHUSD,20251101,194600,3876.18,3876.77,3875.67,3876.35
ETHUSD,20251101,194700,3876.57,3876.79,3876.42,3876.42
ETHUSD,20251101,194800,3876.71,3877.00,3875.86,3876.00
ETHUSD,20251101,194900,3875.68,3876.71,3875.64,3876.04
ETHUSD,20251101,195000,3875.88,3875.88,3874.31,3874.31
ETHUSD,20251101,195100,3874.77,3875.23,3874.77,3874.85
ETHUSD,20251101,195200,3875.56,3875.69,3875.56,3875.69
ETHUSD,20251101,195300,3876.24,3879.46,3876.24,3879.37
ETHUSD,20251101,195400,3879.11,3879.11,3877.92,3878.12
ETHUSD,20251101,195500,3878.27,3878.42,3877.90,3877.90
ETHUSD,20251101,195600,3878.58,3878.89,3878.58,3878.87
ETHUSD,20251101,195700,3879.25,3879.63,3878.88,3879.25
ETHUSD,20251101,195800,3879.25,3879.25,3878.86,3879.00
ETHUSD,20251101,195900,3878.94,3879.23,3878.50,3878.99
ETHUSD,20251101,200000,3878.77,3879.71,3878.77,3879.25
ETHUSD,20251101,200100,3879.18,3879.18,3877.21,3877.21
ETHUSD,20251101,200200,3876.89,3876.89,3875.11,3875.12
ETHUSD,20251101,200300,3875.13,3875.13,3875.12,3875.12
ETHUSD,20251101,200400,3875.12,3875.12,3875.12,3875.12
ETHUSD,20251101,200500,3875.12,3875.12,3874.98,3875.00
ETHUSD,20251101,200600,3876.00,3876.00,3875.10,3875.10
ETHUSD,20251101,200700,3875.14,3875.35,3875.14,3875.35
ETHUSD,20251101,200800,3875.18,3875.18,3875.00,3875.00
ETHUSD,20251101,200900,3875.02,3876.06,3875.00,3876.06
ETHUSD,20251101,201000,3876.79,3877.03,3876.79,3876.87
ETHUSD,20251101,201100,3877.19,3877.86,3877.19,3877.86
ETHUSD,20251101,201200,3877.86,3877.86,3877.65,3877.65
ETHUSD,20251101,201300,3877.65,3877.65,3877.65,3877.65
ETHUSD,20251101,201400,3877.54,3877.54,3877.17,3877.17
ETHUSD,20251101,201500,3877.29,3877.48,3877.29,3877.48
ETHUSD,20251101,201600,3877.56,3878.62,3877.56,3878.50
ETHUSD,20251101,201700,3878.32,3878.32,3877.73,3877.73
ETHUSD,20251101,201800,3877.25,3877.25,3876.60,3876.98
ETHUSD,20251101,201900,3876.38,3876.38,3874.72,3874.72
ETHUSD,20251101,202000,3874.65,3875.38,3874.65,3875.38
ETHUSD,20251101,202100,3875.22,3876.98,3875.22,3876.98
ETHUSD,20251101,202200,3877.01,3877.96,3876.15,3876.15
ETHUSD,20251101,202300,3876.01,3876.01,3874.81,3874.81
ETHUSD,20251101,202400,3874.61,3874.61,3873.27,3873.71
ETHUSD,20251101,202500,3873.75,3875.04,3873.75,3875.04
ETHUSD,20251101,202600,3874.85,3874.85,3873.85,3873.85
ETHUSD,20251101,202700,3873.92,3874.00,3873.92,3874.00
ETHUSD,20251101,202800,3874.35,3874.81,3874.17,3874.80
ETHUSD,20251101,202900,3874.79,3875.56,3874.29,3874.29
ETHUSD,20251101,203000,3874.33,3874.70,3873.55,3873.55
ETHUSD,20251101,203100,3873.08,3873.98,3873.08,3873.98
ETHUSD,20251101,203200,3874.14,3874.42,3873.33,3873.50
ETHUSD,20251101,203300,3873.22,3873.22,3870.88,3870.92
ETHUSD,20251101,203400,3871.18,3872.69,3871.18,3872.69
ETHUSD,20251101,203500,3872.79,3874.56,3872.79,3874.56
ETHUSD,20251101,203600,3874.61,3874.66,3873.94,3873.94
ETHUSD,20251101,203700,3873.90,3874.88,3873.90,3874.10
ETHUSD,20251101,203800,3874.26,3875.00,3874.26,3875.00
ETHUSD,20251101,203900,3874.80,3874.80,3874.18,3874.21
ETHUSD,20251101,204000,3874.50,3875.02,3874.48,3874.60
ETHUSD,20251101,204100,3874.48,3875.17,3874.48,3875.00
ETHUSD,20251101,204200,3875.04,3875.04,3874.50,3874.50
ETHUSD,20251101,204300,3874.49,3874.94,3874.25,3874.85
ETHUSD,20251101,204400,3874.94,3875.40,3874.94,3875.40
ETHUSD,20251101,204500,3875.56,3875.94,3875.56,3875.94
ETHUSD,20251101,204600,3875.67,3876.28,3875.38,3876.28
ETHUSD,20251101,204700,3876.75,3877.11,3875.89,3876.02
ETHUSD,20251101,204800,3875.89,3875.98,3875.71,3875.71
ETHUSD,20251101,204900,3875.71,3876.06,3875.71,3876.06
ETHUSD,20251101,205000,3876.42,3876.79,3876.42,3876.79
ETHUSD,20251101,205100,3876.89,3876.98,3876.86,3876.98
ETHUSD,20251101,205200,3876.80,3876.90,3876.75,3876.88
ETHUSD,20251101,205300,3876.62,3877.54,3876.62,3877.23
ETHUSD,20251101,205400,3877.34,3878.02,3877.34,3878.02
ETHUSD,20251101,205500,3878.21,3879.54,3878.21,3879.50
ETHUSD,20251101,205600,3879.50,3879.50,3879.50,3879.50
ETHUSD,20251101,205700,3879.48,3879.88,3879.48,3879.88
ETHUSD,20251101,205800,3879.90,3879.90,3879.90,3879.90
ETHUSD,20251101,205900,3879.90,3879.90,3878.31,3878.44
ETHUSD,20251101,210000,3878.46,3879.00,3878.46,3879.00
ETHUSD,20251101,210100,3879.10,3879.50,3879.08,3879.08
ETHUSD,20251101,210200,3878.69,3878.69,3878.16,3878.57
ETHUSD,20251101,210300,3878.52,3878.96,3878.08,3878.17
ETHUSD,20251101,210400,3878.09,3878.52,3878.00,3878.52
ETHUSD,20251101,210500,3878.49,3879.38,3878.00,3879.38
ETHUSD,20251101,210600,3880.75,3882.06,3880.52,3881.23
ETHUSD,20251101,210700,3881.12,3881.48,3880.65,3881.48
ETHUSD,20251101,210800,3881.75,3882.02,3881.23,3881.37
ETHUSD,20251101,210900,3881.17,3881.17,3880.65,3880.65
ETHUSD,20251101,211000,3880.83,3884.61,3880.83,3884.56
ETHUSD,20251101,211100,3884.36,3884.46,3884.04,3884.46
ETHUSD,20251101,211200,3884.44,3885.27,3883.76,3884.31
ETHUSD,20251101,211300,3884.41,3884.75,3883.19,3883.19
ETHUSD,20251101,211400,3883.04,3883.04,3881.10,3881.10
ETHUSD,20251101,211500,3881.06,3881.14,3881.04,3881.14
ETHUSD,20251101,211600,3881.21,3881.21,3880.04,3880.04
ETHUSD,20251101,211700,3880.18,3881.96,3880.18,3881.96
ETHUSD,20251101,211800,3882.00,3883.86,3881.96,3883.86
ETHUSD,20251101,211900,3884.18,3884.33,3884.06,3884.22
ETHUSD,20251101,212000,3884.16,3884.79,3884.00,3884.00
ETHUSD,20251101,212100,3884.23,3885.02,3884.23,3885.02
ETHUSD,20251101,212200,3884.88,3884.88,3884.59,3884.59
ETHUSD,20251101,212300,3884.73,3885.67,3883.79,3884.08
ETHUSD,20251101,212400,3884.29,3887.17,3884.29,3886.33
ETHUSD,20251101,212500,3886.31,3887.81,3886.18,3886.65
ETHUSD,20251101,212600,3886.77,3887.54,3886.46,3887.50
ETHUSD,20251101,212700,3887.21,3887.21,3886.40,3886.40
ETHUSD,20251101,212800,3886.79,3887.16,3886.79,3887.15
ETHUSD,20251101,212900,3886.92,3886.92,3885.04,3886.50
ETHUSD,20251101,213000,3886.63,3888.21,3886.63,3888.21
ETHUSD,20251101,213100,3888.40,3888.60,3888.21,3888.21
ETHUSD,20251101,213200,3888.19,3888.19,3887.50,3888.00
ETHUSD,20251101,213300,3888.42,3889.44,3888.42,3889.17
ETHUSD,20251101,213400,3889.08,3889.08,3885.60,3886.58
ETHUSD,20251101,213500,3886.52,3886.88,3886.10,3886.10
ETHUSD,20251101,213600,3885.91,3886.50,3885.30,3886.50
ETHUSD,20251101,213700,3886.72,3888.86,3886.56,3888.86
ETHUSD,20251101,213800,3889.12,3889.12,3888.10,3888.15
ETHUSD,20251101,213900,3888.13,3888.13,3887.04,3887.04
ETHUSD,20251101,214000,3887.08,3890.40,3887.08,3890.00
ETHUSD,20251101,214100,3889.79,3889.79,3889.08,3889.08
ETHUSD,20251101,214200,3888.52,3888.87,3888.52,3888.54
ETHUSD,20251101,214300,3888.42,3888.54,3887.93,3887.93
ETHUSD,20251101,214400,3888.00,3888.00,3887.00,3887.00
ETHUSD,20251101,214500,3886.79,3886.79,3886.60,3886.60
ETHUSD,20251101,214600,3886.60,3886.96,3886.60,3886.96
ETHUSD,20251101,214700,3886.94,3886.94,3883.11,3883.11
ETHUSD,20251101,214800,3882.40,3884.15,3882.40,3884.15
ETHUSD,20251101,214900,3884.25,3884.75,3883.31,3884.62
ETHUSD,20251101,215000,3884.56,3884.56,3882.40,3882.40
ETHUSD,20251101,215100,3882.70,3883.50,3882.70,3883.50
ETHUSD,20251101,215200,3883.34,3883.34,3882.66,3882.66
ETHUSD,20251101,215300,3883.00,3883.37,3882.00,3882.27
ETHUSD,20251101,215400,3882.14,3882.14,3882.00,3882.00
ETHUSD,20251101,215500,3882.00,3882.01,3882.00,3882.00
ETHUSD,20251101,215600,3881.94,3881.94,3881.62,3881.62
ETHUSD,20251101,215700,3880.54,3880.54,3878.79,3879.27
ETHUSD,20251101,215800,3879.31,3880.92,3879.25,3880.92
ETHUSD,20251101,215900,3881.46,3881.96,3880.85,3880.85
ETHUSD,20251101,220000,3880.77,3880.77,3880.15,3880.50
ETHUSD,20251101,220100,3880.64,3881.37,3880.64,3881.37
ETHUSD,20251101,220200,3881.43,3881.96,3881.43,3881.96
ETHUSD,20251101,220300,3881.93,3881.93,3880.88,3880.88
ETHUSD,20251101,220400,3880.77,3880.77,3879.06,3880.40
ETHUSD,20251101,220500,3880.38,3880.44,3880.38,3880.40
ETHUSD,20251101,220600,3880.43,3881.85,3880.43,3881.54
ETHUSD,20251101,220700,3881.18,3881.46,3880.33,3880.79
ETHUSD,20251101,220800,3880.44,3880.44,3880.00,3880.00
ETHUSD,20251101,220900,3879.81,3879.81,3878.90,3878.90
ETHUSD,20251101,221000,3879.38,3879.38,3879.21,3879.24
ETHUSD,20251101,221100,3879.24,3879.24,3879.24,3879.24
ETHUSD,20251101,221200,3878.93,3878.93,3878.81,3878.83
ETHUSD,20251101,221300,3878.81,3878.81,3878.81,3878.81
ETHUSD,20251101,221400,3878.81,3879.75,3878.81,3878.87
ETHUSD,20251101,221500,3878.72,3879.00,3875.83,3875.92
ETHUSD,20251101,221600,3876.30,3879.48,3876.30,3878.96
ETHUSD,20251101,221700,3878.85,3880.00,3878.75,3879.96
ETHUSD,20251101,221800,3879.71,3879.77,3879.31,3879.73
ETHUSD,20251101,221900,3879.44,3879.44,3877.73,3877.84
ETHUSD,20251101,222000,3878.15,3879.81,3878.15,3879.27
ETHUSD,20251101,222100,3879.36,3881.13,3879.36,3881.13
ETHUSD,20251101,222200,3881.38,3882.02,3881.38,3882.02
ETHUSD,20251101,222300,3882.14,3882.35,3882.14,3882.35
ETHUSD,20251101,222400,3882.23,3882.77,3882.23,3882.40
ETHUSD,20251101,222500,3882.42,3882.65,3882.42,3882.65
ETHUSD,20251101,222600,3882.43,3882.43,3881.52,3881.63
ETHUSD,20251101,222700,3881.65,3881.65,3881.65,3881.65
ETHUSD,20251101,222800,3881.08,3881.79,3881.08,3881.79
ETHUSD,20251101,222900,3881.80,3882.17,3881.56,3882.17
ETHUSD,20251101,223000,3882.11,3882.17,3881.90,3881.90
ETHUSD,20251101,223100,3882.17,3882.22,3881.96,3882.22
ETHUSD,20251101,223200,3882.25,3882.98,3881.96,3882.98
ETHUSD,20251101,223300,3882.77,3883.43,3882.58,3883.43
ETHUSD,20251101,223400,3883.43,3883.43,3883.43,3883.43
ETHUSD,20251101,223500,3883.43,3883.43,3883.43,3883.43
ETHUSD,20251101,223600,3883.43,3883.43,3883.43,3883.43
ETHUSD,20251101,223700,3883.46,3883.48,3883.00,3883.00
ETHUSD,20251101,223800,3882.77,3882.77,3878.03,3878.03
ETHUSD,20251101,223900,3878.69,3879.54,3878.00,3878.00
ETHUSD,20251101,224000,3877.91,3877.91,3876.98,3876.98
ETHUSD,20251101,224100,3876.97,3876.97,3876.62,3876.62
ETHUSD,20251101,224200,3876.45,3876.50,3876.43,3876.50
ETHUSD,20251101,224300,3876.61,3876.71,3876.61,3876.71
ETHUSD,20251101,224400,3876.48,3876.52,3875.92,3875.92
ETHUSD,20251101,224500,3875.92,3875.92,3875.92,3875.92
ETHUSD,20251101,224600,3873.32,3873.33,3872.69,3872.88
ETHUSD,20251101,224700,3873.00,3875.00,3872.92,3873.48
ETHUSD,20251101,224800,3873.50,3873.62,3873.50,3873.56
ETHUSD,20251101,224900,3873.49,3873.53,3872.54,3872.54
ETHUSD,20251101,225000,3872.44,3872.44,3872.19,3872.19
ETHUSD,20251101,225100,3872.14,3872.14,3870.72,3871.60
ETHUSD,20251101,225200,3871.83,3874.37,3871.83,3874.37
ETHUSD,20251101,225300,3874.39,3874.39,3873.46,3873.73
ETHUSD,20251101,225400,3873.75,3873.83,3873.73,3873.73
ETHUSD,20251101,225500,3873.75,3873.75,3872.38,3872.38
ETHUSD,20251101,225600,3872.37,3872.37,3869.90,3869.90
ETHUSD,20251101,225700,3870.18,3870.18,3869.35,3869.35
ETHUSD,20251101,225800,3869.38,3869.83,3869.38,3869.83
ETHUSD,20251101,225900,3869.94,3870.08,3869.94,3870.08
ETHUSD,20251101,230000,3870.04,3870.06,3866.67,3866.67
ETHUSD,20251101,230100,3866.65,3870.00,3866.65,3870.00
ETHUSD,20251101,230200,3869.96,3870.00,3869.96,3870.00
ETHUSD,20251101,230300,3870.00,3870.17,3867.40,3869.22
ETHUSD,20251101,230400,3868.96,3869.04,3865.63,3866.89
ETHUSD,20251101,230500,3866.73,3868.77,3866.39,3867.98
ETHUSD,20251101,230600,3868.15,3871.68,3868.15,3871.68
ETHUSD,20251101,230700,3871.87,3871.87,3869.64,3870.80
ETHUSD,20251101,230800,3870.42,3873.33,3869.65,3873.12
ETHUSD,20251101,230900,3872.77,3872.77,3870.83,3872.15
ETHUSD,20251101,231000,3871.96,3872.13,3871.52,3871.79
ETHUSD,20251101,231100,3871.67,3871.67,3870.00,3870.40
ETHUSD,20251101,231200,3870.42,3871.30,3868.85,3868.85
ETHUSD,20251101,231300,3869.12,3871.95,3868.59,3871.59
ETHUSD,20251101,231400,3871.63,3871.63,3870.56,3871.00
ETHUSD,20251101,231500,3870.94,3870.94,3867.06,3867.06
ETHUSD,20251101,231600,3866.93,3867.25,3866.46,3866.46
ETHUSD,20251101,231700,3866.38,3866.71,3864.46,3864.46
ETHUSD,20251101,231800,3864.55,3864.96,3864.31,3864.94
ETHUSD,20251101,231900,3864.98,3865.40,3864.52,3864.52
ETHUSD,20251101,232000,3864.42,3864.42,3863.54,3864.30
ETHUSD,20251101,232100,3864.74,3865.59,3864.74,3865.17
ETHUSD,20251101,232200,3865.44,3866.03,3864.54,3864.54
ETHUSD,20251101,232300,3864.40,3864.40,3863.96,3864.33
ETHUSD,20251101,232400,3864.21,3864.33,3864.21,3864.33
ETHUSD,20251101,232500,3864.64,3867.39,3864.64,3867.39
ETHUSD,20251101,232600,3866.64,3866.64,3865.73,3865.76
ETHUSD,20251101,232700,3865.77,3867.23,3865.77,3866.77
ETHUSD,20251101,232800,3866.75,3866.75,3866.02,3866.55
ETHUSD,20251101,232900,3867.23,3870.27,3867.23,3870.27
ETHUSD,20251101,233000,3870.11,3870.11,3869.73,3869.73
ETHUSD,20251101,233100,3869.67,3869.67,3868.21,3868.26
ETHUSD,20251101,233200,3868.39,3868.90,3868.39,3868.85
ETHUSD,20251101,233300,3868.85,3868.87,3868.85,3868.87
ETHUSD,20251101,233400,3868.90,3869.75,3868.90,3869.54
ETHUSD,20251101,233500,3869.68,3871.46,3869.68,3870.62
ETHUSD,20251101,233600,3871.38,3871.50,3871.06,3871.06
ETHUSD,20251101,233700,3871.23,3871.48,3871.23,3871.48
ETHUSD,20251101,233800,3871.46,3871.48,3871.27,3871.29
ETHUSD,20251101,233900,3871.26,3871.26,3871.21,3871.21
ETHUSD,20251101,234000,3871.04,3871.68,3870.88,3871.68
ETHUSD,20251101,234100,3871.68,3871.68,3871.00,3871.00
ETHUSD,20251101,234200,3871.06,3871.37,3871.00,3871.00
ETHUSD,20251101,234300,3870.96,3871.02,3870.67,3871.02
ETHUSD,20251101,234400,3871.25,3871.73,3871.16,3871.73
ETHUSD,20251101,234500,3872.09,3872.50,3872.09,3872.44
ETHUSD,20251101,234600,3872.94,3872.94,3871.58,3871.93
ETHUSD,20251101,234700,3872.15,3873.71,3872.15,3873.71
ETHUSD,20251101,234800,3873.82,3874.08,3872.65,3873.02
ETHUSD,20251101,234900,3873.02,3873.02,3873.02,3873.02
ETHUSD,20251101,235000,3873.97,3874.02,3871.81,3871.81
ETHUSD,20251101,235100,3871.73,3871.73,3869.24,3869.50
ETHUSD,20251101,235200,3869.79,3870.92,3869.79,3870.46
ETHUSD,20251101,235300,3870.82,3871.50,3870.82,3871.50
ETHUSD,20251101,235400,3872.03,3873.87,3872.03,3873.73
ETHUSD,20251101,235500,3873.78,3874.88,3873.78,3874.88
ETHUSD,20251101,235600,3874.87,3874.88,3874.87,3874.87
ETHUSD,20251101,235700,3874.87,3874.87,3874.00,3874.00
ETHUSD,20251101,235800,3874.01,3874.32,3873.67,3873.67
ETHUSD,20251101,235900,3873.67,3873.67,3873.67,3873.67
ETHUSD,20251102,000000,3873.67,3873.67,3873.67,3873.67
LTCUSD,20251101,000100,94.99,94.99,94.96,94.96
LTCUSD,20251101,000200,94.99,94.99,94.94,94.95
LTCUSD,20251101,000300,94.94,94.97,94.94,94.97
LTCUSD,20251101,000400,94.98,95.04,94.98,95.02
LTCUSD,20251101,000500,95.01,95.01,94.97,94.98
LTCUSD,20251101,000600,94.97,94.97,94.93,94.93
LTCUSD,20251101,000700,94.92,94.93,94.88,94.88
LTCUSD,20251101,000800,94.86,94.90,94.85,94.88
LTCUSD,20251101,000900,94.89,94.91,94.88,94.91
LTCUSD,20251101,001000,94.92,95.01,94.92,95.01
LTCUSD,20251101,001100,95.00,95.06,95.00,95.06
LTCUSD,20251101,001200,95.07,95.15,95.07,95.14
LTCUSD,20251101,001300,95.15,95.15,95.11,95.12
LTCUSD,20251101,001400,95.11,95.12,95.08,95.08
LTCUSD,20251101,001500,95.07,95.07,95.04,95.04
LTCUSD,20251101,001600,95.06,95.07,95.06,95.07
LTCUSD,20251101,001700,95.06,95.11,95.06,95.11
LTCUSD,20251101,001800,95.12,95.14,95.11,95.11
LTCUSD,20251101,001900,95.12,95.17,95.12,95.13
LTCUSD,20251101,002000,95.12,95.14,95.12,95.13
LTCUSD,20251101,002100,95.14,95.16,95.13,95.14
LTCUSD,20251101,002200,95.15,95.17,95.15,95.17
LTCUSD,20251101,002300,95.16,95.17,95.15,95.17
LTCUSD,20251101,002400,95.18,95.18,95.15,95.15
LTCUSD,20251101,002500,95.16,95.20,95.16,95.19
LTCUSD,20251101,002600,95.18,95.19,95.18,95.19
LTCUSD,20251101,002700,95.20,95.33,95.20,95.30
LTCUSD,20251101,002800,95.29,95.35,95.29,95.33
LTCUSD,20251101,002900,95.32,95.33,95.32,95.33
LTCUSD,20251101,003000,95.32,95.32,95.27,95.27
LTCUSD,20251101,003100,95.28,95.28,95.22,95.23
LTCUSD,20251101,003200,95.22,95.23,95.22,95.22
LTCUSD,20251101,003300,95.21,95.24,95.19,95.24
LTCUSD,20251101,003400,95.23,95.25,95.21,95.25
LTCUSD,20251101,003500,95.24,95.24,95.20,95.21
LTCUSD,20251101,003600,95.22,95.25,95.21,95.21
LTCUSD,20251101,003700,95.23,95.25,95.21,95.21
LTCUSD,20251101,003800,95.20,95.21,95.18,95.21
LTCUSD,20251101,003900,95.22,95.24,95.20,95.21
LTCUSD,20251101,004000,95.18,95.22,95.18,95.21
LTCUSD,20251101,004100,95.23,95.23,95.21,95.22
LTCUSD,20251101,004200,95.24,95.27,95.24,95.26
LTCUSD,20251101,004300,95.24,95.25,95.21,95.25
LTCUSD,20251101,004400,95.26,95.28,95.26,95.28
LTCUSD,20251101,004500,95.26,95.31,95.25,95.31
LTCUSD,20251101,004600,95.30,95.31,95.29,95.31
LTCUSD,20251101,004700,95.27,95.27,95.21,95.21
LTCUSD,20251101,004800,95.23,95.28,95.23,95.27
LTCUSD,20251101,004900,95.26,95.26,95.17,95.18
LTCUSD,20251101,005000,95.17,95.18,95.14,95.15
LTCUSD,20251101,005100,95.14,95.15,95.09,95.10
LTCUSD,20251101,005200,95.09,95.09,95.08,95.08
LTCUSD,20251101,005300,95.09,95.11,95.09,95.11
LTCUSD,20251101,005400,95.10,95.10,95.07,95.08
LTCUSD,20251101,005500,95.07,95.08,95.05,95.05
LTCUSD,20251101,005600,95.04,95.10,95.04,95.06
LTCUSD,20251101,005700,95.04,95.04,94.94,94.96
LTCUSD,20251101,005800,94.97,95.00,94.97,95.00
LTCUSD,20251101,005900,94.99,95.00,94.95,94.95
LTCUSD,20251101,010000,94.94,94.94,94.90,94.90
LTCUSD,20251101,010100,94.89,94.93,94.87,94.87
LTCUSD,20251101,010200,94.88,94.90,94.82,94.82
LTCUSD,20251101,010300,94.81,94.81,94.64,94.69
LTCUSD,20251101,010400,94.71,94.76,94.71,94.74
LTCUSD,20251101,010500,94.75,94.75,94.64,94.70
LTCUSD,20251101,010600,94.71,94.74,94.65,94.74
LTCUSD,20251101,010700,94.73,94.74,94.71,94.73
LTCUSD,20251101,010800,94.71,94.75,94.69,94.69
LTCUSD,20251101,010900,94.71,94.74,94.60,94.60
LTCUSD,20251101,011000,94.62,94.67,94.62,94.63
LTCUSD,20251101,011100,94.64,94.68,94.64,94.68
LTCUSD,20251101,011200,94.67,94.71,94.67,94.67
LTCUSD,20251101,011300,94.65,94.68,94.64,94.68
LTCUSD,20251101,011400,94.69,94.79,94.69,94.79
LTCUSD,20251101,011500,94.76,94.76,94.72,94.74
LTCUSD,20251101,011600,94.71,94.71,94.67,94.68
LTCUSD,20251101,011700,94.67,94.78,94.67,94.76
LTCUSD,20251101,011800,94.78,94.81,94.75,94.75
LTCUSD,20251101,011900,94.74,94.74,94.71,94.71
LTCUSD,20251101,012000,94.69,94.69,94.64,94.65
LTCUSD,20251101,012100,94.67,94.75,94.67,94.72
LTCUSD,20251101,012200,94.73,94.74,94.68,94.69
LTCUSD,20251101,012300,94.68,94.68,94.58,94.60
LTCUSD,20251101,012400,94.62,94.69,94.60,94.69
LTCUSD,20251101,012500,94.68,94.69,94.68,94.68
LTCUSD,20251101,012600,94.69,94.75,94.69,94.72
LTCUSD,20251101,012700,94.73,94.74,94.73,94.74
LTCUSD,20251101,012800,94.75,94.79,94.74,94.79
LTCUSD,20251101,012900,94.80,94.83,94.78,94.78
LTCUSD,20251101,013000,94.79,94.82,94.79,94.81
LTCUSD,20251101,013100,94.79,94.79,94.69,94.69
LTCUSD,20251101,013200,94.70,94.71,94.60,94.62
LTCUSD,20251101,013300,94.61,94.62,94.56,94.60
LTCUSD,20251101,013400,94.61,94.65,94.58,94.62
LTCUSD,20251101,013500,94.61,94.63,94.60,94.62
LTCUSD,20251101,013600,94.63,94.68,94.63,94.67
LTCUSD,20251101,013700,94.68,94.69,94.65,94.65
LTCUSD,20251101,013800,94.66,94.68,94.64,94.66
LTCUSD,20251101,013900,94.67,94.71,94.67,94.68
LTCUSD,20251101,014000,94.67,94.67,94.65,94.65
LTCUSD,20251101,014100,94.64,94.64,94.60,94.60
LTCUSD,20251101,014200,94.61,94.65,94.61,94.65
LTCUSD,20251101,014300,94.67,94.70,94.66,94.68
LTCUSD,20251101,014400,94.69,94.71,94.68,94.71
LTCUSD,20251101,014500,94.72,94.75,94.72,94.75
LTCUSD,20251101,014600,94.74,94.85,94.74,94.85
LTCUSD,20251101,014700,94.86,94.90,94.86,94.90
LTCUSD,20251101,014800,94.89,94.99,94.89,94.99
LTCUSD,20251101,014900,94.96,95.03,94.96,95.03
LTCUSD,20251101,015000,95.04,95.07,95.04,95.06
LTCUSD,20251101,015100,95.07,95.07,95.04,95.04
LTCUSD,20251101,015200,95.03,95.04,95.01,95.03
LTCUSD,20251101,015300,95.04,95.06,95.02,95.04
LTCUSD,20251101,015400,95.03,95.03,94.93,94.97
LTCUSD,20251101,015500,94.98,95.00,94.96,94.96
LTCUSD,20251101,015600,94.97,94.99,94.96,94.96
LTCUSD,20251101,015700,94.97,94.97,94.97,94.97
LTCUSD,20251101,015800,94.99,95.04,94.99,95.04
LTCUSD,20251101,015900,95.02,95.05,95.02,95.04
LTCUSD,20251101,020000,95.03,95.03,95.03,95.03
LTCUSD,20251101,020100,95.04,95.04,95.00,95.00
LTCUSD,20251101,020200,95.01,95.12,95.01,95.12
LTCUSD,20251101,020300,95.13,95.17,95.09,95.10
LTCUSD,20251101,020400,95.11,95.16,95.11,95.16
LTCUSD,20251101,020500,95.15,95.15,95.08,95.10
LTCUSD,20251101,020600,95.08,95.08,95.04,95.07
LTCUSD,20251101,020700,95.06,95.07,95.05,95.07
LTCUSD,20251101,020800,95.06,95.06,95.01,95.01
LTCUSD,20251101,020900,95.00,95.00,94.99,94.99
LTCUSD,20251101,021000,94.98,95.00,94.97,94.97
LTCUSD,20251101,021100,94.96,94.96,94.82,94.82
LTCUSD,20251101,021200,94.84,94.86,94.83,94.85
LTCUSD,20251101,021300,94.84,95.08,94.84,95.05
LTCUSD,20251101,021400,95.04,95.20,95.01,95.15
LTCUSD,20251101,021500,95.13,95.13,95.09,95.09
LTCUSD,20251101,021600,95.08,95.25,95.07,95.24
LTCUSD,20251101,021700,95.21,95.38,95.18,95.38
LTCUSD,20251101,021800,95.35,95.35,95.21,95.21
LTCUSD,20251101,021900,95.20,95.36,95.19,95.30
LTCUSD,20251101,022000,95.29,95.33,95.29,95.32
LTCUSD,20251101,022100,95.31,95.35,95.31,95.35
LTCUSD,20251101,022200,95.38,95.38,95.25,95.26
LTCUSD,20251101,022300,95.24,95.24,95.14,95.15
LTCUSD,20251101,022400,95.18,95.21,95.18,95.21
LTCUSD,20251101,022500,95.22,95.24,95.21,95.21
LTCUSD,20251101,022600,95.22,95.22,95.11,95.20
LTCUSD,20251101,022700,95.19,95.21,95.19,95.21
LTCUSD,20251101,022800,95.24,95.25,95.17,95.21
LTCUSD,20251101,022900,95.20,95.24,95.15,95.16
LTCUSD,20251101,023000,95.17,95.22,95.17,95.18
LTCUSD,20251101,023100,95.19,95.19,95.16,95.18
LTCUSD,20251101,023200,95.19,95.24,95.18,95.23
LTCUSD,20251101,023300,95.24,95.38,95.24,95.38
LTCUSD,20251101,023400,95.37,95.37,95.18,95.18
LTCUSD,20251101,023500,95.17,95.17,95.14,95.15
LTCUSD,20251101,023600,95.13,95.13,95.10,95.11
LTCUSD,20251101,023700,95.12,95.12,95.03,95.03
LTCUSD,20251101,023800,95.02,95.06,95.01,95.04
LTCUSD,20251101,023900,95.06,95.12,95.06,95.10
LTCUSD,20251101,024000,95.13,95.19,95.13,95.19
LTCUSD,20251101,024100,95.18,95.18,95.10,95.10
LTCUSD,20251101,024200,95.11,95.18,95.10,95.18
LTCUSD,20251101,024300,95.18,95.18,95.15,95.16
LTCUSD,20251101,024400,95.17,95.22,95.17,95.21
LTCUSD,20251101,024500,95.23,95.31,95.23,95.31
LTCUSD,20251101,024600,95.32,95.33,95.29,95.31
LTCUSD,20251101,024700,95.32,95.43,95.32,95.39
LTCUSD,20251101,024800,95.40,95.42,95.39,95.40
LTCUSD,20251101,024900,95.39,95.39,95.35,95.36
LTCUSD,20251101,025000,95.34,95.35,95.25,95.26
LTCUSD,20251101,025100,95.27,95.38,95.27,95.38
LTCUSD,20251101,025200,95.35,95.35,95.27,95.28
LTCUSD,20251101,025300,95.29,95.32,95.22,95.22
LTCUSD,20251101,025400,95.23,95.24,95.21,95.21
LTCUSD,20251101,025500,95.22,95.22,95.19,95.19
LTCUSD,20251101,025600,95.20,95.20,95.08,95.09
LTCUSD,20251101,025700,95.08,95.08,95.00,95.00
LTCUSD,20251101,025800,94.99,95.04,94.97,95.04
LTCUSD,20251101,025900,95.05,95.05,95.04,95.04
LTCUSD,20251101,030000,95.04,95.06,95.03,95.03
LTCUSD,20251101,030100,95.04,95.08,95.00,95.08
LTCUSD,20251101,030200,95.07,95.11,95.07,95.10
LTCUSD,20251101,030300,95.07,95.07,94.89,94.90
LTCUSD,20251101,030400,94.91,94.94,94.89,94.93
LTCUSD,20251101,030500,94.94,94.96,94.92,94.92
LTCUSD,20251101,030600,94.91,94.93,94.82,94.82
LTCUSD,20251101,030700,94.81,94.85,94.79,94.83
LTCUSD,20251101,030800,94.82,94.84,94.79,94.82
LTCUSD,20251101,030900,94.81,94.83,94.76,94.80
LTCUSD,20251101,031000,94.79,94.83,94.79,94.80
LTCUSD,20251101,031100,94.79,94.82,94.79,94.82
LTCUSD,20251101,031200,94.81,94.83,94.80,94.82
LTCUSD,20251101,031300,94.83,94.85,94.82,94.84
LTCUSD,20251101,031400,94.85,94.85,94.83,94.85
LTCUSD,20251101,031500,94.83,94.90,94.83,94.90
LTCUSD,20251101,031600,94.91,94.94,94.88,94.94
LTCUSD,20251101,031700,94.95,95.04,94.95,95.04
LTCUSD,20251101,031800,95.07,95.23,95.07,95.19
LTCUSD,20251101,031900,95.18,95.18,95.13,95.14
LTCUSD,20251101,032000,95.15,95.18,95.10,95.10
LTCUSD,20251101,032100,95.12,95.13,95.11,95.11
LTCUSD,20251101,032200,95.12,95.18,95.12,95.13
LTCUSD,20251101,032300,95.15,95.18,95.11,95.11
LTCUSD,20251101,032400,95.10,95.10,95.07,95.07
LTCUSD,20251101,032500,95.09,95.09,95.06,95.06
LTCUSD,20251101,032600,95.07,95.17,95.07,95.17
LTCUSD,20251101,032700,95.15,95.15,95.08,95.12
LTCUSD,20251101,032800,95.13,95.15,95.12,95.13
LTCUSD,20251101,032900,95.14,95.19,95.13,95.19
LTCUSD,20251101,033000,95.20,95.20,95.18,95.18
LTCUSD,20251101,033100,95.19,95.24,95.19,95.24
LTCUSD,20251101,033200,95.21,95.23,95.19,95.19
LTCUSD,20251101,033300,95.18,95.20,95.15,95.15
LTCUSD,20251101,033400,95.12,95.12,95.07,95.08
LTCUSD,20251101,033500,95.09,95.10,95.07,95.07
LTCUSD,20251101,033600,95.06,95.06,94.97,94.99
LTCUSD,20251101,033700,95.00,95.02,95.00,95.02
LTCUSD,20251101,033800,95.01,95.01,94.97,94.97
LTCUSD,20251101,033900,94.98,95.03,94.98,95.03
LTCUSD,20251101,034000,95.02,95.08,95.02,95.08
LTCUSD,20251101,034100,95.07,95.09,95.07,95.09
LTCUSD,20251101,034200,95.10,95.13,95.10,95.13
LTCUSD,20251101,034300,95.16,95.21,95.16,95.20
LTCUSD,20251101,034400,95.19,95.22,95.19,95.21
LTCUSD,20251101,034500,95.21,95.26,95.21,95.26
LTCUSD,20251101,034600,95.25,95.29,95.25,95.25
LTCUSD,20251101,034700,95.26,95.32,95.26,95.30
LTCUSD,20251101,034800,95.31,95.32,95.24,95.28
LTCUSD,20251101,034900,95.29,95.31,95.29,95.31
LTCUSD,20251101,035000,95.32,95.33,95.28,95.29
LTCUSD,20251101,035100,95.32,95.33,95.32,95.32
LTCUSD,20251101,035200,95.33,95.36,95.33,95.36
LTCUSD,20251101,035300,95.37,95.40,95.37,95.40
LTCUSD,20251101,035400,95.39,95.39,95.36,95.36
LTCUSD,20251101,035500,95.35,95.40,95.35,95.40
LTCUSD,20251101,035600,95.39,95.39,95.32,95.32
LTCUSD,20251101,035700,95.33,95.35,95.32,95.32
LTCUSD,20251101,035800,95.33,95.37,95.33,95.35
LTCUSD,20251101,035900,95.37,95.37,95.31,95.32
LTCUSD,20251101,040000,95.33,95.33,95.31,95.31
LTCUSD,20251101,040100,95.30,95.32,95.28,95.29
LTCUSD,20251101,040200,95.30,95.35,95.30,95.34
LTCUSD,20251101,040300,95.33,95.38,95.32,95.36
LTCUSD,20251101,040400,95.37,95.58,95.37,95.57
LTCUSD,20251101,040500,95.56,95.56,95.53,95.54
LTCUSD,20251101,040600,95.52,95.58,95.52,95.58
LTCUSD,20251101,040700,95.57,95.57,95.56,95.57
LTCUSD,20251101,040800,95.55,95.56,95.54,95.56
LTCUSD,20251101,040900,95.57,95.57,95.55,95.56
LTCUSD,20251101,041000,95.55,95.55,95.46,95.46
LTCUSD,20251101,041100,95.48,95.51,95.47,95.50
LTCUSD,20251101,041200,95.49,95.50,95.46,95.46
LTCUSD,20251101,041300,95.45,95.47,95.43,95.46
LTCUSD,20251101,041400,95.47,95.50,95.46,95.50
LTCUSD,20251101,041500,95.49,95.51,95.48,95.51
LTCUSD,20251101,041600,95.50,95.53,95.50,95.53
LTCUSD,20251101,041700,95.54,95.57,95.54,95.56
LTCUSD,20251101,041800,95.55,95.55,95.54,95.55
LTCUSD,20251101,041900,95.54,95.54,95.48,95.50
LTCUSD,20251101,042000,95.49,95.54,95.46,95.53
LTCUSD,20251101,042100,95.51,95.51,95.50,95.51
LTCUSD,20251101,042200,95.49,95.50,95.43,95.49
LTCUSD,20251101,042300,95.47,95.51,95.46,95.51
LTCUSD,20251101,042400,95.52,95.53,95.52,95.52
LTCUSD,20251101,042500,95.53,95.54,95.53,95.53
LTCUSD,20251101,042600,95.52,95.54,95.44,95.44
LTCUSD,20251101,042700,95.45,95.46,95.42,95.46
LTCUSD,20251101,042800,95.47,95.51,95.47,95.51
LTCUSD,20251101,042900,95.52,95.53,95.51,95.53
LTCUSD,20251101,043000,95.54,95.54,95.49,95.49
LTCUSD,20251101,043100,95.49,95.49,95.45,95.47
LTCUSD,20251101,043200,95.48,95.49,95.44,95.49
LTCUSD,20251101,043300,95.54,95.54,95.51,95.51
LTCUSD,20251101,043400,95.53,95.53,95.51,95.51
LTCUSD,20251101,043500,95.52,95.53,95.51,95.51
LTCUSD,20251101,043600,95.52,95.53,95.51,95.51
LTCUSD,20251101,043700,95.52,95.53,95.51,95.52
LTCUSD,20251101,043800,95.53,95.54,95.52,95.53
LTCUSD,20251101,043900,95.53,95.53,95.51,95.52
LTCUSD,20251101,044000,95.51,95.51,95.49,95.49
LTCUSD,20251101,044100,95.48,95.49,95.48,95.49
LTCUSD,20251101,044200,95.52,95.76,95.52,95.76
LTCUSD,20251101,044300,95.74,95.75,95.68,95.75
LTCUSD,20251101,044400,95.74,95.74,95.68,95.70
LTCUSD,20251101,044500,95.69,95.74,95.69,95.73
LTCUSD,20251101,044600,95.75,95.75,95.60,95.61
LTCUSD,20251101,044700,95.62,95.65,95.62,95.65
LTCUSD,20251101,044800,95.65,95.68,95.65,95.68
LTCUSD,20251101,044900,95.67,95.67,95.57,95.57
LTCUSD,20251101,045000,95.56,95.56,95.50,95.54
LTCUSD,20251101,045100,95.56,95.60,95.56,95.60
LTCUSD,20251101,045200,95.59,95.61,95.59,95.61
LTCUSD,20251101,045300,95.60,95.60,95.54,95.54
LTCUSD,20251101,045400,95.55,95.57,95.54,95.55
LTCUSD,20251101,045500,95.54,95.61,95.54,95.61
LTCUSD,20251101,045600,95.60,95.61,95.57,95.57
LTCUSD,20251101,045700,95.58,95.63,95.58,95.63
LTCUSD,20251101,045800,95.62,95.69,95.62,95.68
LTCUSD,20251101,045900,95.67,95.68,95.65,95.65
LTCUSD,20251101,050000,95.64,95.65,95.64,95.65
LTCUSD,20251101,050100,95.63,95.63,95.61,95.61
LTCUSD,20251101,050200,95.62,95.71,95.62,95.68
LTCUSD,20251101,050300,95.67,95.68,95.65,95.68
LTCUSD,20251101,050400,95.66,95.72,95.65,95.72
LTCUSD,20251101,050500,95.73,95.79,95.73,95.79
LTCUSD,20251101,050600,95.80,95.90,95.80,95.90
LTCUSD,20251101,050700,95.89,95.93,95.88,95.92
LTCUSD,20251101,050800,95.90,95.91,95.90,95.90
LTCUSD,20251101,050900,95.88,95.92,95.88,95.92
LTCUSD,20251101,051000,95.93,95.93,95.90,95.90
LTCUSD,20251101,051100,95.88,95.88,95.67,95.72
LTCUSD,20251101,051200,95.71,95.71,95.64,95.65
LTCUSD,20251101,051300,95.67,95.75,95.67,95.75
LTCUSD,20251101,051400,95.76,95.77,95.74,95.74
LTCUSD,20251101,051500,95.73,95.73,95.69,95.69
LTCUSD,20251101,051600,95.68,95.68,95.65,95.67
LTCUSD,20251101,051700,95.68,95.72,95.65,95.66
LTCUSD,20251101,051800,95.65,95.67,95.65,95.65
LTCUSD,20251101,051900,95.66,95.66,95.62,95.63
LTCUSD,20251101,052000,95.66,95.71,95.65,95.70
LTCUSD,20251101,052100,95.71,95.85,95.71,95.84
LTCUSD,20251101,052200,95.83,95.88,95.83,95.87
LTCUSD,20251101,052300,95.85,95.85,95.83,95.85
LTCUSD,20251101,052400,95.87,95.88,95.83,95.83
LTCUSD,20251101,052500,95.84,95.88,95.84,95.87
LTCUSD,20251101,052600,95.86,95.88,95.86,95.88
LTCUSD,20251101,052700,95.90,95.95,95.89,95.95
LTCUSD,20251101,052800,95.94,95.96,95.94,95.95
LTCUSD,20251101,052900,95.96,95.96,95.94,95.94
LTCUSD,20251101,053000,95.93,95.93,95.88,95.88
LTCUSD,20251101,053100,95.89,95.89,95.88,95.88
LTCUSD,20251101,053200,95.85,95.85,95.75,95.75
LTCUSD,20251101,053300,95.71,95.74,95.68,95.74
LTCUSD,20251101,053400,95.75,95.82,95.75,95.82
LTCUSD,20251101,053500,95.80,95.82,95.76,95.76
LTCUSD,20251101,053600,95.77,95.81,95.74,95.75
LTCUSD,20251101,053700,95.74,95.74,95.69,95.69
LTCUSD,20251101,053800,95.68,95.75,95.68,95.70
LTCUSD,20251101,053900,95.69,95.69,95.61,95.61
LTCUSD,20251101,054000,95.62,95.71,95.62,95.71
LTCUSD,20251101,054100,95.69,95.69,95.57,95.57
LTCUSD,20251101,054200,95.56,95.58,95.56,95.58
LTCUSD,20251101,054300,95.60,95.64,95.59,95.62
LTCUSD,20251101,054400,95.63,95.63,95.57,95.62
LTCUSD,20251101,054500,95.61,95.67,95.58,95.59
LTCUSD,20251101,054600,95.58,95.62,95.58,95.59
LTCUSD,20251101,054700,95.60,95.67,95.60,95.60
LTCUSD,20251101,054800,95.61,95.64,95.60,95.64
LTCUSD,20251101,054900,95.65,95.68,95.58,95.58
LTCUSD,20251101,055000,95.59,95.60,95.56,95.60
LTCUSD,20251101,055100,95.61,95.65,95.60,95.65
LTCUSD,20251101,055200,95.67,95.75,95.67,95.68
LTCUSD,20251101,055300,95.69,95.75,95.69,95.73
LTCUSD,20251101,055400,95.74,95.75,95.69,95.69
LTCUSD,20251101,055500,95.68,95.74,95.68,95.74
LTCUSD,20251101,055600,95.75,95.75,95.72,95.75
LTCUSD,20251101,055700,95.74,95.74,95.72,95.72
LTCUSD,20251101,055800,95.74,95.74,95.69,95.71
LTCUSD,20251101,055900,95.72,95.75,95.72,95.75
LTCUSD,20251101,060000,95.75,95.75,95.72,95.72
LTCUSD,20251101,060100,95.71,95.75,95.67,95.75
LTCUSD,20251101,060200,95.74,95.74,95.67,95.71
LTCUSD,20251101,060300,95.69,95.72,95.68,95.68
LTCUSD,20251101,060400,95.69,95.75,95.69,95.72
LTCUSD,20251101,060500,95.74,95.77,95.69,95.69
LTCUSD,20251101,060600,95.71,95.74,95.71,95.74
LTCUSD,20251101,060700,95.75,95.79,95.60,95.60
LTCUSD,20251101,060800,95.61,95.63,95.55,95.55
LTCUSD,20251101,060900,95.56,95.56,95.53,95.53
LTCUSD,20251101,061000,95.52,95.56,95.51,95.53
LTCUSD,20251101,061100,95.52,95.52,95.44,95.45
LTCUSD,20251101,061200,95.46,95.48,95.45,95.48
LTCUSD,20251101,061300,95.48,95.48,95.48,95.48
LTCUSD,20251101,061400,95.49,95.57,95.49,95.54
LTCUSD,20251101,061500,95.55,95.56,95.50,95.51
LTCUSD,20251101,061600,95.50,95.51,95.48,95.50
LTCUSD,20251101,061700,95.51,95.51,95.49,95.50
LTCUSD,20251101,061800,95.51,95.55,95.49,95.49
LTCUSD,20251101,061900,95.50,95.53,95.50,95.53
LTCUSD,20251101,062000,95.54,95.57,95.54,95.56
LTCUSD,20251101,062100,95.54,95.57,95.53,95.57
LTCUSD,20251101,062200,95.57,95.57,95.57,95.57
LTCUSD,20251101,062300,95.58,95.60,95.58,95.59
LTCUSD,20251101,062400,95.58,95.59,95.54,95.54
LTCUSD,20251101,062500,95.55,95.58,95.46,95.49
LTCUSD,20251101,062600,95.50,95.53,95.50,95.52
LTCUSD,20251101,062700,95.54,95.65,95.54,95.65
LTCUSD,20251101,062800,95.64,95.69,95.64,95.65
LTCUSD,20251101,062900,95.64,95.65,95.60,95.60
LTCUSD,20251101,063000,95.59,95.62,95.56,95.62
LTCUSD,20251101,063100,95.58,95.58,95.46,95.46
LTCUSD,20251101,063200,95.45,95.45,95.42,95.42
LTCUSD,20251101,063300,95.40,95.45,95.37,95.44
LTCUSD,20251101,063400,95.45,95.50,95.45,95.50
LTCUSD,20251101,063500,95.50,95.54,95.50,95.54
LTCUSD,20251101,063600,95.53,95.54,95.53,95.53
LTCUSD,20251101,063700,95.54,95.61,95.53,95.61
LTCUSD,20251101,063800,95.62,95.65,95.62,95.64
LTCUSD,20251101,063900,95.61,95.62,95.60,95.61
LTCUSD,20251101,064000,95.60,95.61,95.60,95.61
LTCUSD,20251101,064100,95.60,95.60,95.52,95.53
LTCUSD,20251101,064200,95.51,95.51,95.50,95.51
LTCUSD,20251101,064300,95.50,95.51,95.49,95.50
LTCUSD,20251101,064400,95.49,95.51,95.49,95.50
LTCUSD,20251101,064500,95.47,95.47,95.46,95.46
LTCUSD,20251101,064600,95.45,95.46,95.44,95.44
LTCUSD,20251101,064700,95.45,95.46,95.44,95.45
LTCUSD,20251101,064800,95.44,95.44,95.41,95.41
LTCUSD,20251101,064900,95.40,95.40,95.38,95.39
LTCUSD,20251101,065000,95.40,95.40,95.33,95.35
LTCUSD,20251101,065100,95.34,95.34,95.24,95.26
LTCUSD,20251101,065200,95.25,95.25,95.18,95.22
LTCUSD,20251101,065300,95.20,95.22,95.19,95.21
LTCUSD,20251101,065400,95.19,95.28,95.19,95.27
LTCUSD,20251101,065500,95.28,95.29,95.27,95.27
LTCUSD,20251101,065600,95.28,95.33,95.28,95.32
LTCUSD,20251101,065700,95.31,95.31,95.20,95.21
LTCUSD,20251101,065800,95.23,95.25,95.21,95.25
LTCUSD,20251101,065900,95.24,95.24,95.22,95.24
LTCUSD,20251101,070000,95.23,95.28,95.21,95.28
LTCUSD,20251101,070100,95.29,95.32,95.27,95.31
LTCUSD,20251101,070200,95.32,95.32,95.28,95.31
LTCUSD,20251101,070300,95.32,95.35,95.31,95.31
LTCUSD,20251101,070400,95.32,95.33,95.23,95.24
LTCUSD,20251101,070500,95.23,95.23,95.15,95.15
LTCUSD,20251101,070600,95.14,95.19,95.14,95.18
LTCUSD,20251101,070700,95.19,95.24,95.19,95.23
LTCUSD,20251101,070800,95.24,95.24,95.21,95.22
LTCUSD,20251101,070900,95.23,95.28,95.21,95.28
LTCUSD,20251101,071000,95.26,95.32,95.26,95.32
LTCUSD,20251101,071100,95.31,95.31,95.28,95.29
LTCUSD,20251101,071200,95.28,95.38,95.28,95.38
LTCUSD,20251101,071300,95.40,95.43,95.40,95.43
LTCUSD,20251101,071400,95.42,95.47,95.42,95.44
LTCUSD,20251101,071500,95.43,95.43,95.37,95.38
LTCUSD,20251101,071600,95.40,95.41,95.35,95.35
LTCUSD,20251101,071700,95.40,95.41,95.38,95.38
LTCUSD,20251101,071800,95.37,95.40,95.36,95.40
LTCUSD,20251101,071900,95.39,95.48,95.38,95.47
LTCUSD,20251101,072000,95.49,95.54,95.44,95.48
LTCUSD,20251101,072100,95.49,95.50,95.45,95.47
LTCUSD,20251101,072200,95.49,95.55,95.49,95.55
LTCUSD,20251101,072300,95.54,95.56,95.44,95.44
LTCUSD,20251101,072400,95.46,95.49,95.43,95.44
LTCUSD,20251101,072500,95.46,95.50,95.46,95.49
LTCUSD,20251101,072600,95.48,95.51,95.47,95.51
LTCUSD,20251101,072700,95.52,95.60,95.52,95.60
LTCUSD,20251101,072800,95.61,95.62,95.58,95.58
LTCUSD,20251101,072900,95.59,95.65,95.57,95.65
LTCUSD,20251101,073000,95.63,95.65,95.60,95.65
LTCUSD,20251101,073100,95.63,95.64,95.63,95.64
LTCUSD,20251101,073200,95.63,95.63,95.62,95.62
LTCUSD,20251101,073300,95.62,95.62,95.54,95.54
LTCUSD,20251101,073400,95.55,95.55,95.54,95.54
LTCUSD,20251101,073500,95.56,95.62,95.56,95.61
LTCUSD,20251101,073600,95.63,95.64,95.56,95.56
LTCUSD,20251101,073700,95.55,95.55,95.51,95.51
LTCUSD,20251101,073800,95.53,95.54,95.52,95.53
LTCUSD,20251101,073900,95.54,95.54,95.52,95.54
LTCUSD,20251101,074000,95.53,95.54,95.51,95.52
LTCUSD,20251101,074100,95.51,95.51,95.43,95.46
LTCUSD,20251101,074200,95.45,95.51,95.45,95.50
LTCUSD,20251101,074300,95.49,95.49,95.47,95.49
LTCUSD,20251101,074400,95.50,95.51,95.46,95.47
LTCUSD,20251101,074500,95.46,95.51,95.46,95.49
LTCUSD,20251101,074600,95.50,95.57,95.50,95.50
LTCUSD,20251101,074700,95.48,95.49,95.46,95.47
LTCUSD,20251101,074800,95.46,95.46,95.43,95.44
LTCUSD,20251101,074900,95.43,95.43,95.40,95.40
LTCUSD,20251101,075000,95.41,95.46,95.41,95.45
LTCUSD,20251101,075100,95.44,95.44,95.43,95.43
LTCUSD,20251101,075200,95.45,95.45,95.41,95.42
LTCUSD,20251101,075300,95.43,95.49,95.43,95.49
LTCUSD,20251101,075400,95.48,95.48,95.41,95.41
LTCUSD,20251101,075500,95.42,95.82,95.42,95.82
LTCUSD,20251101,075600,95.83,96.51,95.82,96.51
LTCUSD,20251101,075700,96.60,96.64,96.55,96.60
LTCUSD,20251101,075800,96.59,96.85,96.51,96.83
LTCUSD,20251101,075900,96.91,97.24,96.91,97.19
LTCUSD,20251101,080000,97.21,97.70,97.21,97.26
LTCUSD,20251101,080100,97.29,97.62,97.04,97.07
LTCUSD,20251101,080200,97.06,97.06,96.75,96.75
LTCUSD,20251101,080300,96.79,96.93,96.79,96.90
LTCUSD,20251101,080400,96.89,96.89,96.64,96.69
LTCUSD,20251101,080500,96.71,96.85,96.65,96.68
LTCUSD,20251101,080600,96.67,96.82,96.67,96.79
LTCUSD,20251101,080700,96.77,96.90,96.75,96.89
LTCUSD,20251101,080800,96.87,96.87,96.64,96.65
LTCUSD,20251101,080900,96.66,96.70,96.66,96.68
LTCUSD,20251101,081000,96.67,96.72,96.65,96.65
LTCUSD,20251101,081100,96.66,96.74,96.62,96.74
LTCUSD,20251101,081200,96.75,96.80,96.74,96.75
LTCUSD,20251101,081300,96.74,96.75,96.68,96.72
LTCUSD,20251101,081400,96.73,96.73,96.67,96.67
LTCUSD,20251101,081500,96.68,96.71,96.58,96.71
LTCUSD,20251101,081600,96.74,96.76,96.67,96.74
LTCUSD,20251101,081700,96.73,96.76,96.68,96.76
LTCUSD,20251101,081800,96.77,96.80,96.70,96.77
LTCUSD,20251101,081900,96.75,96.79,96.68,96.73
LTCUSD,20251101,082000,96.75,96.77,96.74,96.75
LTCUSD,20251101,082100,96.77,97.00,96.77,97.00
LTCUSD,20251101,082200,97.02,97.07,96.96,97.00
LTCUSD,20251101,082300,97.01,97.14,96.95,97.09
LTCUSD,20251101,082400,97.08,97.15,97.00,97.10
LTCUSD,20251101,082500,97.12,97.40,97.12,97.32
LTCUSD,20251101,082600,97.36,97.49,97.36,97.49
LTCUSD,20251101,082700,97.53,97.79,97.53,97.65
LTCUSD,20251101,082800,97.64,97.64,97.45,97.49
LTCUSD,20251101,082900,97.46,97.53,97.46,97.48
LTCUSD,20251101,083000,97.49,97.57,97.45,97.46
LTCUSD,20251101,083100,97.47,97.54,97.47,97.54
LTCUSD,20251101,083200,97.56,97.86,97.56,97.80
LTCUSD,20251101,083300,97.78,97.86,97.75,97.79
LTCUSD,20251101,083400,97.78,97.79,97.71,97.71
LTCUSD,20251101,083500,97.68,97.68,97.52,97.54
LTCUSD,20251101,083600,97.55,97.89,97.55,97.88
LTCUSD,20251101,083700,97.89,97.89,97.61,97.67
LTCUSD,20251101,083800,97.68,97.91,97.67,97.89
LTCUSD,20251101,083900,97.88,97.88,97.76,97.76
LTCUSD,20251101,084000,97.77,97.79,97.68,97.68
LTCUSD,20251101,084100,97.67,97.68,97.57,97.68
LTCUSD,20251101,084200,97.67,97.74,97.65,97.68
LTCUSD,20251101,084300,97.69,97.71,97.54,97.58
LTCUSD,20251101,084400,97.57,97.68,97.54,97.62
LTCUSD,20251101,084500,97.63,97.67,97.60,97.67
LTCUSD,20251101,084600,97.70,97.74,97.59,97.72
LTCUSD,20251101,084700,97.73,97.73,97.55,97.57
LTCUSD,20251101,084800,97.56,97.63,97.56,97.61
LTCUSD,20251101,084900,97.62,97.82,97.58,97.82
LTCUSD,20251101,085000,97.93,97.96,97.81,97.86
LTCUSD,20251101,085100,97.92,98.11,97.92,98.10
LTCUSD,20251101,085200,98.08,98.15,98.01,98.14
LTCUSD,20251101,085300,98.12,98.35,98.10,98.35
LTCUSD,20251101,085400,98.38,98.53,98.37,98.37
LTCUSD,20251101,085500,98.41,98.54,98.41,98.53
LTCUSD,20251101,085600,98.52,98.93,98.48,98.51
LTCUSD,20251101,085700,98.50,98.71,98.49,98.65
LTCUSD,20251101,085800,98.67,98.67,98.46,98.46
LTCUSD,20251101,085900,98.49,98.62,98.49,98.56
LTCUSD,20251101,090000,98.49,98.61,98.32,98.61
LTCUSD,20251101,090100,98.62,98.73,98.57,98.64
LTCUSD,20251101,090200,98.63,98.76,98.51,98.74
LTCUSD,20251101,090300,98.72,98.85,98.70,98.81
LTCUSD,20251101,090400,98.75,98.75,98.42,98.55
LTCUSD,20251101,090500,98.53,98.71,98.53,98.71
LTCUSD,20251101,090600,98.73,98.76,98.41,98.49
LTCUSD,20251101,090700,98.47,98.56,98.34,98.48
LTCUSD,20251101,090800,98.49,98.49,98.18,98.19
LTCUSD,20251101,090900,98.18,98.36,98.18,98.32
LTCUSD,20251101,091000,98.31,98.39,98.26,98.38
LTCUSD,20251101,091100,98.39,98.39,98.24,98.26
LTCUSD,20251101,091200,98.25,98.26,98.10,98.10
LTCUSD,20251101,091300,98.12,98.12,97.94,97.94
LTCUSD,20251101,091400,97.95,98.14,97.95,98.12
LTCUSD,20251101,091500,98.13,98.15,98.03,98.13
LTCUSD,20251101,091600,98.18,98.23,98.06,98.08
LTCUSD,20251101,091700,98.06,98.21,98.06,98.11
LTCUSD,20251101,091800,98.10,98.19,98.09,98.17
LTCUSD,20251101,091900,98.15,98.15,97.93,97.96
LTCUSD,20251101,092000,97.99,98.00,97.92,97.92
LTCUSD,20251101,092100,97.93,98.00,97.93,98.00
LTCUSD,20251101,092200,98.01,98.24,98.01,98.24
LTCUSD,20251101,092300,98.22,98.22,98.06,98.07
LTCUSD,20251101,092400,98.09,98.14,98.07,98.07
LTCUSD,20251101,092500,98.06,98.06,97.96,97.96
LTCUSD,20251101,092600,97.98,97.99,97.92,97.93
LTCUSD,20251101,092700,97.95,98.00,97.93,98.00
LTCUSD,20251101,092800,97.99,98.00,97.99,98.00
LTCUSD,20251101,092900,97.99,98.04,97.99,98.01
LTCUSD,20251101,093000,98.04,98.18,98.04,98.07
LTCUSD,20251101,093100,98.08,98.15,98.08,98.14
LTCUSD,20251101,093200,98.15,98.15,98.02,98.05
LTCUSD,20251101,093300,98.07,98.15,97.97,97.97
LTCUSD,20251101,093400,97.98,98.03,97.96,98.03
LTCUSD,20251101,093500,98.04,98.12,98.00,98.05
LTCUSD,20251101,093600,98.04,98.13,98.04,98.11
LTCUSD,20251101,093700,98.10,98.10,97.92,97.92
LTCUSD,20251101,093800,97.90,97.91,97.83,97.83
LTCUSD,20251101,093900,97.82,97.85,97.69,97.69
LTCUSD,20251101,094000,97.71,97.75,97.64,97.65
LTCUSD,20251101,094100,97.64,97.64,97.47,97.53
LTCUSD,20251101,094200,97.52,97.54,97.40,97.44
LTCUSD,20251101,094300,97.46,97.47,97.42,97.43
LTCUSD,20251101,094400,97.46,97.50,97.44,97.46
LTCUSD,20251101,094500,97.47,97.52,97.46,97.51
LTCUSD,20251101,094600,97.52,97.52,97.37,97.46
LTCUSD,20251101,094700,97.44,97.50,97.41,97.50
LTCUSD,20251101,094800,97.49,97.49,97.43,97.46
LTCUSD,20251101,094900,97.47,97.50,97.47,97.49
LTCUSD,20251101,095000,97.50,97.54,97.50,97.50
LTCUSD,20251101,095100,97.51,97.54,97.50,97.54
LTCUSD,20251101,095200,97.52,97.61,97.51,97.60
LTCUSD,20251101,095300,97.62,97.64,97.62,97.62
LTCUSD,20251101,095400,97.63,97.71,97.62,97.71
LTCUSD,20251101,095500,97.69,97.69,97.62,97.64
LTCUSD,20251101,095600,97.65,97.71,97.63,97.67
LTCUSD,20251101,095700,97.68,97.82,97.68,97.82
LTCUSD,20251101,095800,97.81,97.82,97.76,97.77
LTCUSD,20251101,095900,97.76,97.79,97.75,97.78
LTCUSD,20251101,100000,97.79,97.83,97.76,97.79
LTCUSD,20251101,100100,97.78,97.82,97.76,97.79
LTCUSD,20251101,100200,97.80,97.81,97.79,97.79
LTCUSD,20251101,100300,97.76,97.91,97.76,97.91
LTCUSD,20251101,100400,97.92,97.97,97.85,97.85
LTCUSD,20251101,100500,97.83,97.91,97.82,97.91
LTCUSD,20251101,100600,97.93,97.93,97.83,97.85
LTCUSD,20251101,100700,97.84,97.86,97.84,97.86
LTCUSD,20251101,100800,97.85,97.99,97.85,97.99
LTCUSD,20251101,100900,97.97,97.97,97.89,97.91
LTCUSD,20251101,101000,97.90,97.96,97.89,97.90
LTCUSD,20251101,101100,97.92,97.96,97.88,97.96
LTCUSD,20251101,101200,97.97,98.05,97.96,98.05
LTCUSD,20251101,101300,98.02,98.06,98.01,98.01
LTCUSD,20251101,101400,98.03,98.07,97.86,97.98
LTCUSD,20251101,101500,97.99,98.19,97.99,98.17
LTCUSD,20251101,101600,98.18,98.46,98.16,98.46
LTCUSD,20251101,101700,98.56,98.57,98.38,98.54
LTCUSD,20251101,101800,98.53,98.60,98.53,98.57
LTCUSD,20251101,101900,98.58,98.61,98.51,98.52
LTCUSD,20251101,102000,98.53,98.63,98.49,98.63
LTCUSD,20251101,102100,98.64,98.64,98.44,98.60
LTCUSD,20251101,102200,98.63,98.71,98.62,98.71
LTCUSD,20251101,102300,98.72,98.72,98.64,98.64
LTCUSD,20251101,102400,98.65,98.65,98.56,98.60
LTCUSD,20251101,102500,98.58,98.58,98.47,98.47
LTCUSD,20251101,102600,98.48,98.60,98.46,98.54
LTCUSD,20251101,102700,98.55,98.62,98.55,98.58
LTCUSD,20251101,102800,98.57,98.57,98.53,98.54
LTCUSD,20251101,102900,98.55,98.56,98.51,98.53
LTCUSD,20251101,103000,98.52,98.52,98.51,98.51
LTCUSD,20251101,103100,98.52,98.56,98.32,98.36
LTCUSD,20251101,103200,98.35,98.39,98.34,98.36
LTCUSD,20251101,103300,98.37,98.37,97.93,98.02
LTCUSD,20251101,103400,98.01,98.04,97.96,97.96
LTCUSD,20251101,103500,97.94,97.99,97.83,97.99
LTCUSD,20251101,103600,98.01,98.03,97.36,97.38
LTCUSD,20251101,103700,97.40,97.47,97.40,97.44
LTCUSD,20251101,103800,97.43,97.49,97.43,97.45
LTCUSD,20251101,103900,97.44,97.54,97.43,97.50
LTCUSD,20251101,104000,97.49,97.51,97.47,97.51
LTCUSD,20251101,104100,97.52,97.52,97.46,97.47
LTCUSD,20251101,104200,97.48,97.54,97.48,97.53
LTCUSD,20251101,104300,97.52,97.54,97.51,97.52
LTCUSD,20251101,104400,97.51,97.51,97.46,97.47
LTCUSD,20251101,104500,97.46,97.48,97.41,97.42
LTCUSD,20251101,104600,97.43,97.54,97.43,97.54
LTCUSD,20251101,104700,97.56,97.69,97.55,97.67
LTCUSD,20251101,104800,97.68,97.79,97.68,97.78
LTCUSD,20251101,104900,97.76,97.85,97.75,97.83
LTCUSD,20251101,105000,97.84,97.96,97.83,97.86
LTCUSD,20251101,105100,97.84,97.86,97.82,97.83
LTCUSD,20251101,105200,97.84,97.88,97.82,97.82
LTCUSD,20251101,105300,97.79,97.81,97.75,97.81
LTCUSD,20251101,105400,97.82,97.83,97.79,97.79
LTCUSD,20251101,105500,97.81,97.82,97.79,97.80
LTCUSD,20251101,105600,97.81,97.83,97.76,97.78
LTCUSD,20251101,105700,97.77,97.77,97.75,97.75
LTCUSD,20251101,105800,97.74,97.74,97.50,97.53
LTCUSD,20251101,105900,97.54,97.56,97.46,97.47
LTCUSD,20251101,110000,97.46,97.46,97.41,97.45
LTCUSD,20251101,110100,97.46,97.57,97.46,97.56
LTCUSD,20251101,110200,97.57,97.65,97.57,97.65
LTCUSD,20251101,110300,97.68,97.84,97.65,97.84
LTCUSD,20251101,110400,97.85,97.85,97.78,97.79
LTCUSD,20251101,110500,97.77,97.77,97.71,97.71
LTCUSD,20251101,110600,97.69,97.75,97.69,97.73
LTCUSD,20251101,110700,97.75,97.75,97.71,97.75
LTCUSD,20251101,110800,97.76,97.83,97.76,97.82
LTCUSD,20251101,110900,97.81,97.81,97.72,97.72
LTCUSD,20251101,111000,97.70,97.71,97.68,97.71
LTCUSD,20251101,111100,97.69,97.71,97.65,97.71
LTCUSD,20251101,111200,97.69,97.69,97.52,97.56
LTCUSD,20251101,111300,97.54,97.69,97.54,97.68
LTCUSD,20251101,111400,97.67,97.67,97.61,97.65
LTCUSD,20251101,111500,97.66,97.69,97.66,97.69
LTCUSD,20251101,111600,97.68,97.72,97.65,97.67
LTCUSD,20251101,111700,97.65,97.68,97.64,97.64
LTCUSD,20251101,111800,97.63,97.63,97.60,97.62
LTCUSD,20251101,111900,97.65,97.71,97.65,97.69
LTCUSD,20251101,112000,97.68,97.79,97.68,97.75
LTCUSD,20251101,112100,97.77,97.87,97.77,97.87
LTCUSD,20251101,112200,97.88,97.90,97.77,97.88
LTCUSD,20251101,112300,97.90,97.96,97.89,97.90
LTCUSD,20251101,112400,97.88,97.90,97.87,97.88
LTCUSD,20251101,112500,97.89,97.92,97.85,97.85
LTCUSD,20251101,112600,97.82,97.89,97.82,97.85
LTCUSD,20251101,112700,97.84,97.87,97.80,97.80
LTCUSD,20251101,112800,97.79,97.82,97.79,97.82
LTCUSD,20251101,112900,97.85,97.93,97.85,97.93
LTCUSD,20251101,113000,97.92,97.93,97.86,97.88
LTCUSD,20251101,113100,97.86,97.90,97.86,97.88
LTCUSD,20251101,113200,97.87,97.96,97.84,97.96
LTCUSD,20251101,113300,97.94,97.99,97.94,97.98
LTCUSD,20251101,113400,97.99,98.00,97.93,98.00
LTCUSD,20251101,113500,98.01,98.03,98.00,98.02
LTCUSD,20251101,113600,98.01,98.07,97.99,98.07
LTCUSD,20251101,113700,98.05,98.05,97.96,97.96
LTCUSD,20251101,113800,97.97,98.08,97.97,98.08
LTCUSD,20251101,113900,98.09,98.10,98.05,98.06
LTCUSD,20251101,114000,98.09,98.10,98.07,98.07
LTCUSD,20251101,114100,98.09,98.12,98.09,98.10
LTCUSD,20251101,114200,98.09,98.11,98.07,98.07
LTCUSD,20251101,114300,98.06,98.10,98.06,98.10
LTCUSD,20251101,114400,98.11,98.19,98.11,98.17
LTCUSD,20251101,114500,98.15,98.15,98.07,98.11
LTCUSD,20251101,114600,98.10,98.14,98.10,98.14
LTCUSD,20251101,114700,98.15,98.18,98.14,98.14
LTCUSD,20251101,114800,98.15,98.21,98.13,98.21
LTCUSD,20251101,114900,98.19,98.22,98.16,98.21
LTCUSD,20251101,115000,98.18,98.23,98.15,98.23
LTCUSD,20251101,115100,98.24,98.24,98.19,98.22
LTCUSD,20251101,115200,98.21,98.23,98.20,98.21
LTCUSD,20251101,115300,98.20,98.25,98.20,98.23
LTCUSD,20251101,115400,98.24,98.24,98.15,98.15
LTCUSD,20251101,115500,98.17,98.20,98.17,98.18
LTCUSD,20251101,115600,98.19,98.19,98.11,98.11
LTCUSD,20251101,115700,98.12,98.18,98.11,98.18
LTCUSD,20251101,115800,98.19,98.19,98.17,98.19
LTCUSD,20251101,115900,98.18,98.18,98.12,98.14
LTCUSD,20251101,120000,98.15,98.23,98.14,98.23
LTCUSD,20251101,120100,98.24,98.34,98.24,98.32
LTCUSD,20251101,120200,98.34,98.40,98.34,98.40
LTCUSD,20251101,120300,98.41,98.44,98.40,98.40
LTCUSD,20251101,120400,98.39,98.40,98.36,98.40
LTCUSD,20251101,120500,98.39,98.39,98.19,98.21
LTCUSD,20251101,120600,98.23,98.28,98.20,98.22
LTCUSD,20251101,120700,98.24,98.26,98.06,98.08
LTCUSD,20251101,120800,98.10,98.10,97.96,97.99
LTCUSD,20251101,120900,98.00,98.06,98.00,98.02
LTCUSD,20251101,121000,98.01,98.01,97.93,97.93
LTCUSD,20251101,121100,97.95,97.99,97.95,97.97
LTCUSD,20251101,121200,97.96,98.04,97.96,98.01
LTCUSD,20251101,121300,98.00,98.00,97.96,97.96
LTCUSD,20251101,121400,97.97,97.97,97.86,97.86
LTCUSD,20251101,121500,97.88,97.90,97.87,97.89
LTCUSD,20251101,121600,97.90,97.99,97.90,97.99
LTCUSD,20251101,121700,97.98,97.98,97.95,97.95
LTCUSD,20251101,121800,97.94,97.95,97.89,97.95
LTCUSD,20251101,121900,97.96,97.98,97.96,97.98
LTCUSD,20251101,122000,97.99,98.00,97.99,98.00
LTCUSD,20251101,122100,97.99,98.01,97.95,98.01
LTCUSD,20251101,122200,98.02,98.07,97.99,98.07
LTCUSD,20251101,122300,98.06,98.06,98.03,98.04
LTCUSD,20251101,122400,98.06,98.07,98.02,98.02
LTCUSD,20251101,122500,98.01,98.01,97.99,97.99
LTCUSD,20251101,122600,98.02,98.10,98.02,98.10
LTCUSD,20251101,122700,98.08,98.10,98.08,98.10
LTCUSD,20251101,122800,98.08,98.11,98.07,98.10
LTCUSD,20251101,122900,98.12,98.12,98.10,98.11
LTCUSD,20251101,123000,98.12,98.21,98.12,98.21
LTCUSD,20251101,123100,98.22,98.22,98.18,98.18
LTCUSD,20251101,123200,98.17,98.17,98.07,98.11
LTCUSD,20251101,123300,98.10,98.15,98.10,98.14
LTCUSD,20251101,123400,98.13,98.13,98.05,98.05
LTCUSD,20251101,123500,98.06,98.11,98.05,98.11
LTCUSD,20251101,123600,98.09,98.10,98.02,98.02
LTCUSD,20251101,123700,98.01,98.09,98.01,98.09
LTCUSD,20251101,123800,98.10,98.11,98.07,98.07
LTCUSD,20251101,123900,98.08,98.08,98.01,98.08
LTCUSD,20251101,124000,98.09,98.09,98.06,98.08
LTCUSD,20251101,124100,98.08,98.08,98.07,98.07
LTCUSD,20251101,124200,98.09,98.13,98.09,98.13
LTCUSD,20251101,124300,98.15,98.17,98.10,98.12
LTCUSD,20251101,124400,98.14,98.15,98.12,98.13
LTCUSD,20251101,124500,98.12,98.12,98.08,98.08
LTCUSD,20251101,124600,98.09,98.15,98.07,98.15
LTCUSD,20251101,124700,98.17,98.17,98.10,98.10
LTCUSD,20251101,124800,98.11,98.11,98.08,98.08
LTCUSD,20251101,124900,98.07,98.10,97.94,98.00
LTCUSD,20251101,125000,97.99,98.03,97.96,98.03
LTCUSD,20251101,125100,98.02,98.04,98.01,98.04
LTCUSD,20251101,125200,98.05,98.15,98.05,98.15
LTCUSD,20251101,125300,98.14,98.19,98.14,98.18
LTCUSD,20251101,125400,98.19,98.19,98.15,98.15
LTCUSD,20251101,125500,98.14,98.20,98.13,98.18
LTCUSD,20251101,125600,98.19,98.19,98.18,98.18
LTCUSD,20251101,125700,98.19,98.19,98.15,98.15
LTCUSD,20251101,125800,98.13,98.14,98.12,98.14
LTCUSD,20251101,125900,98.13,98.17,98.13,98.17
LTCUSD,20251101,130000,98.18,98.19,98.15,98.15
LTCUSD,20251101,130100,98.17,98.19,98.13,98.13
LTCUSD,20251101,130200,98.14,98.18,98.14,98.16
LTCUSD,20251101,130300,98.17,98.18,98.15,98.18
LTCUSD,20251101,130400,98.21,98.29,98.19,98.28
LTCUSD,20251101,130500,98.30,98.33,98.29,98.29
LTCUSD,20251101,130600,98.30,98.34,98.29,98.31
LTCUSD,20251101,130700,98.32,98.39,98.32,98.37
LTCUSD,20251101,130800,98.36,98.36,98.33,98.34
LTCUSD,20251101,130900,98.33,98.33,98.24,98.25
LTCUSD,20251101,131000,98.23,98.23,98.18,98.23
LTCUSD,20251101,131100,98.24,98.28,98.24,98.26
LTCUSD,20251101,131200,98.25,98.32,98.25,98.29
LTCUSD,20251101,131300,98.29,98.37,98.29,98.37
LTCUSD,20251101,131400,98.38,98.38,98.26,98.27
LTCUSD,20251101,131500,98.26,98.27,98.21,98.22
LTCUSD,20251101,131600,98.23,98.24,98.17,98.17
LTCUSD,20251101,131700,98.19,98.24,98.18,98.22
LTCUSD,20251101,131800,98.23,98.24,98.21,98.21
LTCUSD,20251101,131900,98.22,98.29,98.21,98.21
LTCUSD,20251101,132000,98.19,98.27,98.19,98.27
LTCUSD,20251101,132100,98.26,98.26,98.14,98.15
LTCUSD,20251101,132200,98.14,98.15,98.12,98.15
LTCUSD,20251101,132300,98.16,98.27,98.16,98.23
LTCUSD,20251101,132400,98.24,98.28,98.17,98.17
LTCUSD,20251101,132500,98.16,98.17,98.14,98.14
LTCUSD,20251101,132600,98.15,98.21,98.15,98.20
LTCUSD,20251101,132700,98.21,98.21,98.15,98.15
LTCUSD,20251101,132800,98.14,98.16,98.12,98.14
LTCUSD,20251101,132900,98.12,98.19,98.11,98.19
LTCUSD,20251101,133000,98.18,98.25,98.18,98.25
LTCUSD,20251101,133100,98.26,98.43,98.26,98.41
LTCUSD,20251101,133200,98.40,98.40,98.31,98.31
LTCUSD,20251101,133300,98.29,98.32,98.26,98.32
LTCUSD,20251101,133400,98.34,98.35,98.29,98.33
LTCUSD,20251101,133500,98.34,98.35,98.32,98.35
LTCUSD,20251101,133600,98.33,98.33,98.31,98.32
LTCUSD,20251101,133700,98.30,98.30,98.26,98.28
LTCUSD,20251101,133800,98.31,98.36,98.31,98.32
LTCUSD,20251101,133900,98.31,98.42,98.28,98.42
LTCUSD,20251101,134000,98.43,98.45,98.40,98.43
LTCUSD,20251101,134100,98.44,98.58,98.44,98.57
LTCUSD,20251101,134200,98.58,98.60,98.56,98.57
LTCUSD,20251101,134300,98.58,98.62,98.58,98.62
LTCUSD,20251101,134400,98.61,98.67,98.58,98.58
LTCUSD,20251101,134500,98.59,98.60,98.58,98.60
LTCUSD,20251101,134600,98.61,98.61,98.51,98.52
LTCUSD,20251101,134700,98.53,98.55,98.42,98.44
LTCUSD,20251101,134800,98.43,98.48,98.43,98.44
LTCUSD,20251101,134900,98.45,98.48,98.40,98.40
LTCUSD,20251101,135000,98.41,98.44,98.33,98.33
LTCUSD,20251101,135100,98.32,98.35,98.25,98.35
LTCUSD,20251101,135200,98.36,98.37,98.25,98.28
LTCUSD,20251101,135300,98.29,98.33,98.25,98.25
LTCUSD,20251101,135400,98.24,98.24,98.18,98.18
LTCUSD,20251101,135500,98.19,98.21,98.17,98.21
LTCUSD,20251101,135600,98.22,98.32,98.22,98.32
LTCUSD,20251101,135700,98.33,98.43,98.33,98.41
LTCUSD,20251101,135800,98.40,98.40,98.38,98.40
LTCUSD,20251101,135900,98.42,98.50,98.42,98.43
LTCUSD,20251101,140000,98.44,98.46,98.41,98.46
LTCUSD,20251101,140100,98.47,98.53,98.47,98.53
LTCUSD,20251101,140200,98.54,98.68,98.54,98.61
LTCUSD,20251101,140300,98.62,98.65,98.54,98.57
LTCUSD,20251101,140400,98.56,98.61,98.50,98.60
LTCUSD,20251101,140500,98.62,98.67,98.57,98.58
LTCUSD,20251101,140600,98.57,98.57,98.51,98.52
LTCUSD,20251101,140700,98.53,98.54,98.50,98.50
LTCUSD,20251101,140800,98.51,98.56,98.51,98.54
LTCUSD,20251101,140900,98.52,98.52,98.50,98.50
LTCUSD,20251101,141000,98.51,98.55,98.51,98.51
LTCUSD,20251101,141100,98.52,98.52,98.50,98.50
LTCUSD,20251101,141200,98.49,98.54,98.49,98.54
LTCUSD,20251101,141300,98.56,98.56,98.54,98.54
LTCUSD,20251101,141400,98.55,98.60,98.55,98.59
LTCUSD,20251101,141500,98.60,98.62,98.60,98.62
LTCUSD,20251101,141600,98.64,98.69,98.61,98.61
LTCUSD,20251101,141700,98.62,98.65,98.61,98.62
LTCUSD,20251101,141800,98.63,98.71,98.63,98.71
LTCUSD,20251101,141900,98.72,98.86,98.71,98.81
LTCUSD,20251101,142000,98.79,98.80,98.77,98.80
LTCUSD,20251101,142100,98.83,98.87,98.72,98.74
LTCUSD,20251101,142200,98.72,98.74,98.68,98.68
LTCUSD,20251101,142300,98.69,98.71,98.51,98.51
LTCUSD,20251101,142400,98.50,98.62,98.50,98.62
LTCUSD,20251101,142500,98.60,98.60,98.51,98.54
LTCUSD,20251101,142600,98.55,98.56,98.51,98.54
LTCUSD,20251101,142700,98.55,98.59,98.51,98.57
LTCUSD,20251101,142800,98.56,98.59,98.56,98.58
LTCUSD,20251101,142900,98.60,98.68,98.58,98.65
LTCUSD,20251101,143000,98.66,98.71,98.66,98.70
LTCUSD,20251101,143100,98.71,98.85,98.71,98.85
LTCUSD,20251101,143200,98.87,98.99,98.86,98.96
LTCUSD,20251101,143300,98.97,99.00,98.90,99.00
LTCUSD,20251101,143400,98.99,99.03,98.99,99.03
LTCUSD,20251101,143500,99.04,99.07,98.99,98.99
LTCUSD,20251101,143600,99.00,99.01,98.96,99.00
LTCUSD,20251101,143700,99.01,99.08,99.01,99.07
LTCUSD,20251101,143800,99.08,99.10,99.08,99.08
LTCUSD,20251101,143900,99.06,99.08,99.02,99.02
LTCUSD,20251101,144000,98.99,98.99,98.54,98.56
LTCUSD,20251101,144100,98.54,98.62,98.49,98.62
LTCUSD,20251101,144200,98.61,98.61,98.29,98.30
LTCUSD,20251101,144300,98.29,98.33,97.96,98.10
LTCUSD,20251101,144400,98.11,98.17,97.96,98.15
LTCUSD,20251101,144500,98.16,98.29,98.15,98.25
LTCUSD,20251101,144600,98.26,98.28,98.21,98.26
LTCUSD,20251101,144700,98.27,98.31,98.13,98.13
LTCUSD,20251101,144800,98.14,98.41,98.14,98.36
LTCUSD,20251101,144900,98.37,98.57,98.37,98.57
LTCUSD,20251101,145000,98.58,98.60,98.53,98.54
LTCUSD,20251101,145100,98.56,98.67,98.56,98.62
LTCUSD,20251101,145200,98.59,98.64,98.53,98.56
LTCUSD,20251101,145300,98.54,98.62,98.54,98.61
LTCUSD,20251101,145400,98.60,98.60,98.54,98.56
LTCUSD,20251101,145500,98.57,98.59,98.54,98.55
LTCUSD,20251101,145600,98.56,98.71,98.54,98.69
LTCUSD,20251101,145700,98.67,98.67,98.57,98.63
LTCUSD,20251101,145800,98.62,98.65,98.56,98.56
LTCUSD,20251101,145900,98.57,98.75,98.57,98.75
LTCUSD,20251101,150000,98.76,98.76,98.73,98.73
LTCUSD,20251101,150100,98.74,98.80,98.68,98.71
LTCUSD,20251101,150200,98.68,98.86,98.68,98.85
LTCUSD,20251101,150300,98.83,98.93,98.80,98.93
LTCUSD,20251101,150400,98.90,99.00,98.88,98.88
LTCUSD,20251101,150500,98.90,98.94,98.75,98.79
LTCUSD,20251101,150600,98.81,98.85,98.81,98.85
LTCUSD,20251101,150700,98.86,98.86,98.76,98.77
LTCUSD,20251101,150800,98.78,98.81,98.77,98.79
LTCUSD,20251101,150900,98.80,98.81,98.69,98.71
LTCUSD,20251101,151000,98.74,98.76,98.51,98.51
LTCUSD,20251101,151100,98.49,98.51,98.42,98.50
LTCUSD,20251101,151200,98.49,98.51,98.46,98.48
LTCUSD,20251101,151300,98.49,98.53,98.43,98.49
LTCUSD,20251101,151400,98.48,98.48,98.25,98.36
LTCUSD,20251101,151500,98.35,98.46,98.31,98.44
LTCUSD,20251101,151600,98.46,98.51,98.40,98.44
LTCUSD,20251101,151700,98.43,98.46,98.38,98.38
LTCUSD,20251101,151800,98.34,98.41,98.15,98.41
LTCUSD,20251101,151900,98.40,98.50,98.40,98.49
LTCUSD,20251101,152000,98.46,98.53,98.46,98.50
LTCUSD,20251101,152100,98.49,98.67,98.47,98.62
LTCUSD,20251101,152200,98.57,98.57,98.46,98.52
LTCUSD,20251101,152300,98.51,98.60,98.51,98.60
LTCUSD,20251101,152400,98.59,98.72,98.58,98.68
LTCUSD,20251101,152500,98.69,98.70,98.52,98.63
LTCUSD,20251101,152600,98.62,98.68,98.62,98.65
LTCUSD,20251101,152700,98.64,98.73,98.61,98.73
LTCUSD,20251101,152800,98.74,98.82,98.69,98.70
LTCUSD,20251101,152900,98.68,98.68,98.60,98.64
LTCUSD,20251101,153000,98.65,98.67,98.60,98.66
LTCUSD,20251101,153100,98.67,98.68,98.46,98.57
LTCUSD,20251101,153200,98.58,98.64,98.47,98.47
LTCUSD,20251101,153300,98.44,98.52,98.42,98.52
LTCUSD,20251101,153400,98.51,98.52,98.44,98.46
LTCUSD,20251101,153500,98.44,98.44,98.40,98.40
LTCUSD,20251101,153600,98.42,98.43,98.39,98.40
LTCUSD,20251101,153700,98.42,98.48,98.41,98.45
LTCUSD,20251101,153800,98.47,98.50,98.44,98.44
LTCUSD,20251101,153900,98.45,98.49,98.43,98.46
LTCUSD,20251101,154000,98.45,98.49,98.45,98.49
LTCUSD,20251101,154100,98.50,98.54,98.30,98.33
LTCUSD,20251101,154200,98.32,98.36,98.28,98.28
LTCUSD,20251101,154300,98.29,98.39,98.29,98.39
LTCUSD,20251101,154400,98.40,98.54,98.40,98.48
LTCUSD,20251101,154500,98.46,98.61,98.46,98.54
LTCUSD,20251101,154600,98.55,98.57,98.49,98.49
LTCUSD,20251101,154700,98.50,98.75,98.50,98.74
LTCUSD,20251101,154800,98.73,98.73,98.60,98.63
LTCUSD,20251101,154900,98.65,98.68,98.59,98.59
LTCUSD,20251101,155000,98.60,98.63,98.54,98.57
LTCUSD,20251101,155100,98.56,98.56,98.35,98.39
LTCUSD,20251101,155200,98.38,98.42,98.38,98.39
LTCUSD,20251101,155300,98.40,98.44,98.40,98.44
LTCUSD,20251101,155400,98.43,98.43,98.24,98.28
LTCUSD,20251101,155500,98.26,98.35,98.24,98.35
LTCUSD,20251101,155600,98.33,98.35,98.31,98.32
LTCUSD,20251101,155700,98.31,98.32,98.29,98.32
LTCUSD,20251101,155800,98.31,98.35,98.25,98.25
LTCUSD,20251101,155900,98.26,98.27,98.21,98.26
LTCUSD,20251101,160000,98.27,98.33,98.27,98.33
LTCUSD,20251101,160100,98.31,98.64,98.26,98.61
LTCUSD,20251101,160200,98.62,98.79,98.60,98.77
LTCUSD,20251101,160300,98.78,98.78,98.68,98.75
LTCUSD,20251101,160400,98.76,98.85,98.76,98.81
LTCUSD,20251101,160500,98.83,98.96,98.83,98.96
LTCUSD,20251101,160600,98.94,99.17,98.93,99.13
LTCUSD,20251101,160700,99.11,99.11,98.95,98.98
LTCUSD,20251101,160800,98.99,99.06,98.99,99.04
LTCUSD,20251101,160900,99.06,99.18,99.06,99.18
LTCUSD,20251101,161000,99.19,99.28,99.15,99.20
LTCUSD,20251101,161100,99.19,99.19,99.00,99.01
LTCUSD,20251101,161200,98.99,99.03,98.96,99.02
LTCUSD,20251101,161300,99.03,99.11,98.98,98.98
LTCUSD,20251101,161400,98.97,99.03,98.96,98.98
LTCUSD,20251101,161500,98.95,99.03,98.93,98.96
LTCUSD,20251101,161600,98.97,99.04,98.97,99.03
LTCUSD,20251101,161700,99.04,99.05,98.99,98.99
LTCUSD,20251101,161800,98.94,98.97,98.88,98.89
LTCUSD,20251101,161900,98.90,98.93,98.79,98.81
LTCUSD,20251101,162000,98.79,98.79,98.75,98.76
LTCUSD,20251101,162100,98.77,98.81,98.74,98.75
LTCUSD,20251101,162200,98.76,98.76,98.72,98.75
LTCUSD,20251101,162300,98.76,98.77,98.71,98.74
LTCUSD,20251101,162400,98.75,98.75,98.63,98.65
LTCUSD,20251101,162500,98.66,98.67,98.40,98.42
LTCUSD,20251101,162600,98.41,98.53,98.41,98.53
LTCUSD,20251101,162700,98.54,98.54,98.42,98.42
LTCUSD,20251101,162800,98.41,98.42,98.35,98.42
LTCUSD,20251101,162900,98.40,98.46,98.38,98.46
LTCUSD,20251101,163000,98.47,98.53,98.46,98.48
LTCUSD,20251101,163100,98.46,98.50,98.45,98.49
LTCUSD,20251101,163200,98.48,98.53,98.46,98.53
LTCUSD,20251101,163300,98.52,98.57,98.50,98.55
LTCUSD,20251101,163400,98.54,98.56,98.48,98.48
LTCUSD,20251101,163500,98.49,98.49,98.36,98.39
LTCUSD,20251101,163600,98.40,98.48,98.40,98.46
LTCUSD,20251101,163700,98.48,98.48,98.26,98.27
LTCUSD,20251101,163800,98.26,98.26,98.20,98.24
LTCUSD,20251101,163900,98.26,98.32,98.24,98.28
LTCUSD,20251101,164000,98.29,98.29,98.22,98.22
LTCUSD,20251101,164100,98.20,98.20,98.11,98.16
LTCUSD,20251101,164200,98.17,98.25,98.17,98.24
LTCUSD,20251101,164300,98.25,98.30,98.24,98.29
LTCUSD,20251101,164400,98.28,98.32,98.28,98.32
LTCUSD,20251101,164500,98.31,98.32,98.24,98.25
LTCUSD,20251101,164600,98.26,98.26,98.22,98.22
LTCUSD,20251101,164700,98.21,98.21,98.15,98.18
LTCUSD,20251101,164800,98.17,98.18,98.12,98.13
LTCUSD,20251101,164900,98.14,98.26,98.13,98.26
LTCUSD,20251101,165000,98.27,98.31,98.25,98.27
LTCUSD,20251101,165100,98.28,98.29,98.15,98.17
LTCUSD,20251101,165200,98.18,98.22,98.15,98.15
LTCUSD,20251101,165300,98.14,98.15,98.12,98.15
LTCUSD,20251101,165400,98.13,98.40,98.10,98.40
LTCUSD,20251101,165500,98.38,98.39,98.15,98.18
LTCUSD,20251101,165600,98.17,98.17,98.12,98.12
LTCUSD,20251101,165700,98.10,98.17,98.07,98.15
LTCUSD,20251101,165800,98.16,98.17,98.04,98.07
LTCUSD,20251101,165900,98.08,98.12,98.07,98.12
LTCUSD,20251101,170000,98.15,98.21,98.15,98.18
LTCUSD,20251101,170100,98.19,98.26,98.07,98.08
LTCUSD,20251101,170200,98.07,98.08,97.99,97.99
LTCUSD,20251101,170300,98.01,98.15,98.01,98.15
LTCUSD,20251101,170400,98.17,98.31,98.17,98.25
LTCUSD,20251101,170500,98.26,98.30,98.22,98.25
LTCUSD,20251101,170600,98.24,98.31,98.24,98.29
LTCUSD,20251101,170700,98.30,98.35,98.27,98.28
LTCUSD,20251101,170800,98.29,98.50,98.29,98.50
LTCUSD,20251101,170900,98.51,98.56,98.48,98.52
LTCUSD,20251101,171000,98.50,98.51,98.46,98.50
LTCUSD,20251101,171100,98.49,98.49,98.29,98.29
LTCUSD,20251101,171200,98.30,98.78,98.30,98.78
LTCUSD,20251101,171300,98.77,98.79,98.60,98.60
LTCUSD,20251101,171400,98.63,98.65,98.49,98.51
LTCUSD,20251101,171500,98.50,98.50,98.44,98.46
LTCUSD,20251101,171600,98.50,98.57,98.45,98.47
LTCUSD,20251101,171700,98.48,98.53,98.47,98.47
LTCUSD,20251101,171800,98.46,98.58,98.46,98.58
LTCUSD,20251101,171900,98.57,98.66,98.57,98.62
LTCUSD,20251101,172000,98.63,98.67,98.56,98.67
LTCUSD,20251101,172100,98.66,98.70,98.65,98.68
LTCUSD,20251101,172200,98.67,98.67,98.62,98.66
LTCUSD,20251101,172300,98.67,98.67,98.51,98.51
LTCUSD,20251101,172400,98.50,98.50,98.49,98.49
LTCUSD,20251101,172500,98.48,98.48,98.44,98.44
LTCUSD,20251101,172600,98.49,98.59,98.49,98.58
LTCUSD,20251101,172700,98.61,98.68,98.61,98.64
LTCUSD,20251101,172800,98.61,98.62,98.55,98.58
LTCUSD,20251101,172900,98.60,98.60,98.57,98.57
LTCUSD,20251101,173000,98.56,98.57,98.55,98.56
LTCUSD,20251101,173100,98.57,98.62,98.54,98.62
LTCUSD,20251101,173200,98.60,98.68,98.58,98.68
LTCUSD,20251101,173300,98.70,98.72,98.61,98.61
LTCUSD,20251101,173400,98.60,98.64,98.60,98.64
LTCUSD,20251101,173500,98.63,98.63,98.56,98.60
LTCUSD,20251101,173600,98.61,98.69,98.61,98.64
LTCUSD,20251101,173700,98.62,98.73,98.62,98.71
LTCUSD,20251101,173800,98.70,98.70,98.56,98.56
LTCUSD,20251101,173900,98.54,98.60,98.53,98.58
LTCUSD,20251101,174000,98.56,98.61,98.56,98.60
LTCUSD,20251101,174100,98.62,98.67,98.51,98.54
LTCUSD,20251101,174200,98.56,98.56,98.54,98.54
LTCUSD,20251101,174300,98.53,98.53,98.50,98.52
LTCUSD,20251101,174400,98.54,98.60,98.53,98.60
LTCUSD,20251101,174500,98.62,98.68,98.62,98.68
LTCUSD,20251101,174600,98.69,98.72,98.67,98.67
LTCUSD,20251101,174700,98.68,98.76,98.68,98.76
LTCUSD,20251101,174800,98.77,98.82,98.69,98.71
LTCUSD,20251101,174900,98.73,98.73,98.61,98.61
LTCUSD,20251101,175000,98.60,98.65,98.55,98.65
LTCUSD,20251101,175100,98.66,98.67,98.62,98.65
LTCUSD,20251101,175200,98.67,98.75,98.66,98.75
LTCUSD,20251101,175300,98.76,98.84,98.76,98.82
LTCUSD,20251101,175400,98.81,98.81,98.73,98.75
LTCUSD,20251101,175500,98.73,98.79,98.68,98.79
LTCUSD,20251101,175600,98.80,98.81,98.76,98.79
LTCUSD,20251101,175700,98.78,98.81,98.76,98.81
LTCUSD,20251101,175800,98.79,98.87,98.79,98.85
LTCUSD,20251101,175900,98.84,98.84,98.74,98.75
LTCUSD,20251101,180000,98.74,98.75,98.73,98.73
LTCUSD,20251101,180100,98.72,98.78,98.62,98.62
LTCUSD,20251101,180200,98.61,98.65,98.54,98.56
LTCUSD,20251101,180300,98.58,98.67,98.58,98.62
LTCUSD,20251101,180400,98.60,98.65,98.56,98.65
LTCUSD,20251101,180500,98.67,98.71,98.65,98.69
LTCUSD,20251101,180600,98.68,98.71,98.65,98.67
LTCUSD,20251101,180700,98.68,98.71,98.65,98.65
LTCUSD,20251101,180800,98.67,98.89,98.64,98.83
LTCUSD,20251101,180900,98.82,98.82,98.69,98.74
LTCUSD,20251101,181000,98.73,98.76,98.69,98.69
LTCUSD,20251101,181100,98.68,98.68,98.64,98.66
LTCUSD,20251101,181200,98.67,98.71,98.66,98.71
LTCUSD,20251101,181300,98.73,98.83,98.73,98.79
LTCUSD,20251101,181400,98.78,98.79,98.69,98.71
LTCUSD,20251101,181500,98.69,98.76,98.68,98.74
LTCUSD,20251101,181600,98.75,98.75,98.59,98.59
LTCUSD,20251101,181700,98.58,98.58,98.51,98.54
LTCUSD,20251101,181800,98.52,98.65,98.49,98.61
LTCUSD,20251101,181900,98.60,98.61,98.57,98.58
LTCUSD,20251101,182000,98.60,98.65,98.58,98.65
LTCUSD,20251101,182100,98.68,98.71,98.68,98.69
LTCUSD,20251101,182200,98.71,98.71,98.65,98.69
LTCUSD,20251101,182300,98.71,98.76,98.68,98.68
LTCUSD,20251101,182400,98.67,98.85,98.67,98.85
LTCUSD,20251101,182500,98.83,98.83,98.76,98.78
LTCUSD,20251101,182600,98.79,98.79,98.71,98.76
LTCUSD,20251101,182700,98.78,98.82,98.78,98.82
LTCUSD,20251101,182800,98.81,98.81,98.78,98.79
LTCUSD,20251101,182900,98.80,98.90,98.80,98.85
LTCUSD,20251101,183000,98.87,98.89,98.84,98.85
LTCUSD,20251101,183100,98.89,98.96,98.85,98.85
LTCUSD,20251101,183200,98.84,98.85,98.81,98.85
LTCUSD,20251101,183300,98.84,98.96,98.83,98.91
LTCUSD,20251101,183400,98.93,98.95,98.88,98.88
LTCUSD,20251101,183500,98.87,98.89,98.83,98.88
LTCUSD,20251101,183600,98.90,98.90,98.82,98.86
LTCUSD,20251101,183700,98.87,98.88,98.79,98.79
LTCUSD,20251101,183800,98.82,98.86,98.82,98.83
LTCUSD,20251101,183900,98.85,98.96,98.85,98.95
LTCUSD,20251101,184000,98.94,99.01,98.92,99.00
LTCUSD,20251101,184100,99.02,99.03,98.87,98.97
LTCUSD,20251101,184200,98.99,99.00,98.94,98.97
LTCUSD,20251101,184300,98.98,99.09,98.96,99.08
LTCUSD,20251101,184400,99.10,99.12,99.07,99.12
LTCUSD,20251101,184500,99.13,99.15,99.04,99.04
LTCUSD,20251101,184600,99.03,99.13,99.03,99.13
LTCUSD,20251101,184700,99.14,99.17,99.10,99.17
LTCUSD,20251101,184800,99.18,99.26,99.18,99.25
LTCUSD,20251101,184900,99.26,99.26,99.23,99.25
LTCUSD,20251101,185000,99.26,99.26,98.44,98.49
LTCUSD,20251101,185100,98.52,98.60,98.52,98.60
LTCUSD,20251101,185200,98.58,98.67,98.56,98.66
LTCUSD,20251101,185300,98.65,98.73,98.65,98.73
LTCUSD,20251101,185400,98.71,98.74,98.70,98.74
LTCUSD,20251101,185500,98.75,98.75,98.65,98.72
LTCUSD,20251101,185600,98.71,98.78,98.71,98.76
LTCUSD,20251101,185700,98.75,98.77,98.75,98.77
LTCUSD,20251101,185800,98.78,98.84,98.77,98.82
LTCUSD,20251101,185900,98.79,98.82,98.74,98.74
LTCUSD,20251101,190000,98.73,98.75,98.72,98.75
LTCUSD,20251101,190100,98.73,98.96,98.71,98.93
LTCUSD,20251101,190200,98.94,99.04,98.88,99.00
LTCUSD,20251101,190300,98.99,99.01,98.94,98.94
LTCUSD,20251101,190400,98.93,98.96,98.92,98.93
LTCUSD,20251101,190500,98.92,98.93,98.89,98.92
LTCUSD,20251101,190600,98.93,98.96,98.92,98.92
LTCUSD,20251101,190700,98.90,98.90,98.82,98.85
LTCUSD,20251101,190800,98.82,98.82,98.71,98.76
LTCUSD,20251101,190900,98.77,98.82,98.67,98.67
LTCUSD,20251101,191000,98.66,98.68,98.65,98.68
LTCUSD,20251101,191100,98.67,98.71,98.67,98.69
LTCUSD,20251101,191200,98.70,98.70,98.69,98.69
LTCUSD,20251101,191300,98.69,98.79,98.69,98.76
LTCUSD,20251101,191400,98.74,98.78,98.71,98.78
LTCUSD,20251101,191500,98.77,98.78,98.73,98.73
LTCUSD,20251101,191600,98.71,98.73,98.69,98.73
LTCUSD,20251101,191700,98.74,98.81,98.73,98.81
LTCUSD,20251101,191800,98.83,98.92,98.83,98.88
LTCUSD,20251101,191900,98.89,98.89,98.82,98.83
LTCUSD,20251101,192000,98.82,98.84,98.82,98.83
LTCUSD,20251101,192100,98.84,98.87,98.82,98.87
LTCUSD,20251101,192200,98.90,98.92,98.88,98.89
LTCUSD,20251101,192300,98.88,98.89,98.85,98.85
LTCUSD,20251101,192400,98.83,98.85,98.82,98.82
LTCUSD,20251101,192500,98.83,98.83,98.69,98.71
LTCUSD,20251101,192600,98.72,98.81,98.70,98.80
LTCUSD,20251101,192700,98.81,98.84,98.81,98.83
LTCUSD,20251101,192800,98.84,98.90,98.84,98.89
LTCUSD,20251101,192900,98.87,98.87,98.82,98.82
LTCUSD,20251101,193000,98.83,98.83,98.73,98.73
LTCUSD,20251101,193100,98.72,98.72,98.68,98.68
LTCUSD,20251101,193200,98.71,98.76,98.71,98.71
LTCUSD,20251101,193300,98.72,98.77,98.69,98.77
LTCUSD,20251101,193400,98.79,98.85,98.79,98.85
LTCUSD,20251101,193500,98.82,98.85,98.81,98.83
LTCUSD,20251101,193600,98.85,98.88,98.82,98.88
LTCUSD,20251101,193700,98.87,98.88,98.85,98.88
LTCUSD,20251101,193800,98.86,98.92,98.85,98.89
LTCUSD,20251101,193900,98.90,98.96,98.90,98.93
LTCUSD,20251101,194000,98.94,98.96,98.93,98.94
LTCUSD,20251101,194100,98.93,98.93,98.85,98.85
LTCUSD,20251101,194200,98.87,98.87,98.79,98.82
LTCUSD,20251101,194300,98.83,98.86,98.79,98.81
LTCUSD,20251101,194400,98.79,98.81,98.78,98.79
LTCUSD,20251101,194500,98.78,98.90,98.78,98.89
LTCUSD,20251101,194600,98.87,98.92,98.87,98.92
LTCUSD,20251101,194700,98.93,98.94,98.93,98.94
LTCUSD,20251101,194800,98.96,99.01,98.96,98.99
LTCUSD,20251101,194900,99.00,99.02,98.94,98.94
LTCUSD,20251101,195000,98.93,98.93,98.83,98.89
LTCUSD,20251101,195100,98.90,98.97,98.90,98.94
LTCUSD,20251101,195200,98.96,99.03,98.96,99.01
LTCUSD,20251101,195300,99.02,99.09,99.02,99.09
LTCUSD,20251101,195400,99.10,99.10,99.03,99.03
LTCUSD,20251101,195500,99.01,99.01,98.97,98.97
LTCUSD,20251101,195600,98.98,99.01,98.97,99.01
LTCUSD,20251101,195700,98.99,99.00,98.98,98.98
LTCUSD,20251101,195800,98.99,99.00,98.97,98.97
LTCUSD,20251101,195900,98.96,98.97,98.93,98.94
LTCUSD,20251101,200000,98.95,98.96,98.94,98.95
LTCUSD,20251101,200100,98.94,99.00,98.94,99.00
LTCUSD,20251101,200200,98.97,98.97,98.91,98.92
LTCUSD,20251101,200300,98.90,98.96,98.90,98.90
LTCUSD,20251101,200400,98.89,98.89,98.85,98.86
LTCUSD,20251101,200500,98.85,98.85,98.85,98.85
LTCUSD,20251101,200600,98.84,98.85,98.82,98.83
LTCUSD,20251101,200700,98.84,98.86,98.84,98.84
LTCUSD,20251101,200800,98.85,98.85,98.76,98.80
LTCUSD,20251101,200900,98.79,98.79,98.78,98.78
LTCUSD,20251101,201000,98.77,98.80,98.77,98.80
LTCUSD,20251101,201100,98.82,98.85,98.82,98.82
LTCUSD,20251101,201200,98.83,98.85,98.83,98.85
LTCUSD,20251101,201300,98.92,98.92,98.84,98.90
LTCUSD,20251101,201400,98.91,98.95,98.90,98.90
LTCUSD,20251101,201500,98.92,98.94,98.90,98.90
LTCUSD,20251101,201600,98.90,98.92,98.89,98.92
LTCUSD,20251101,201700,98.91,98.98,98.90,98.98
LTCUSD,20251101,201800,98.96,98.97,98.94,98.96
LTCUSD,20251101,201900,98.97,98.97,98.94,98.97
LTCUSD,20251101,202000,98.99,99.10,98.98,99.10
LTCUSD,20251101,202100,99.11,99.15,99.11,99.14
LTCUSD,20251101,202200,99.13,99.18,99.12,99.16
LTCUSD,20251101,202300,99.17,99.17,99.10,99.10
LTCUSD,20251101,202400,99.11,99.11,99.10,99.10
LTCUSD,20251101,202500,99.12,99.12,99.12,99.12
LTCUSD,20251101,202600,99.10,99.10,99.04,99.07
LTCUSD,20251101,202700,99.10,99.15,99.10,99.15
LTCUSD,20251101,202800,99.16,99.16,99.07,99.10
LTCUSD,20251101,202900,99.11,99.12,99.07,99.07
LTCUSD,20251101,203000,99.08,99.13,99.08,99.10
LTCUSD,20251101,203100,99.11,99.15,99.10,99.15
LTCUSD,20251101,203200,99.18,99.18,99.08,99.08
LTCUSD,20251101,203300,99.09,99.10,99.04,99.04
LTCUSD,20251101,203400,99.06,99.15,99.06,99.15
LTCUSD,20251101,203500,99.14,99.17,99.14,99.17
LTCUSD,20251101,203600,99.18,99.19,99.12,99.13
LTCUSD,20251101,203700,99.14,99.18,99.14,99.18
LTCUSD,20251101,203800,99.19,99.19,99.18,99.18
LTCUSD,20251101,203900,99.17,99.25,99.17,99.21
LTCUSD,20251101,204000,99.22,99.23,99.21,99.21
LTCUSD,20251101,204100,99.23,99.25,99.18,99.18
LTCUSD,20251101,204200,99.15,99.15,99.12,99.12
LTCUSD,20251101,204300,99.11,99.14,99.11,99.14
LTCUSD,20251101,204400,99.13,99.13,99.11,99.11
LTCUSD,20251101,204500,99.10,99.13,99.10,99.10
LTCUSD,20251101,204600,99.12,99.24,99.12,99.24
LTCUSD,20251101,204700,99.25,99.28,99.22,99.24
LTCUSD,20251101,204800,99.22,99.26,99.21,99.21
LTCUSD,20251101,204900,99.19,99.19,99.15,99.16
LTCUSD,20251101,205000,99.17,99.17,99.17,99.17
LTCUSD,20251101,205100,99.18,99.18,99.15,99.17
LTCUSD,20251101,205200,99.18,99.18,99.16,99.17
LTCUSD,20251101,205300,99.16,99.17,99.14,99.14
LTCUSD,20251101,205400,99.15,99.17,99.15,99.16
LTCUSD,20251101,205500,99.17,99.24,99.17,99.24
LTCUSD,20251101,205600,99.25,99.27,99.24,99.26
LTCUSD,20251101,205700,99.25,99.32,99.25,99.29
LTCUSD,20251101,205800,99.30,99.32,99.30,99.32
LTCUSD,20251101,205900,99.32,99.32,99.27,99.27
LTCUSD,20251101,210000,99.28,99.28,99.24,99.24
LTCUSD,20251101,210100,99.25,99.29,99.24,99.29
LTCUSD,20251101,210200,99.30,99.33,99.30,99.32
LTCUSD,20251101,210300,99.29,99.29,99.15,99.15
LTCUSD,20251101,210400,99.14,99.15,99.08,99.15
LTCUSD,20251101,210500,99.13,99.14,99.09,99.11
LTCUSD,20251101,210600,99.14,99.19,99.12,99.18
LTCUSD,20251101,210700,99.21,99.27,99.21,99.26
LTCUSD,20251101,210800,99.24,99.29,99.21,99.29
LTCUSD,20251101,210900,99.27,99.29,99.26,99.29
LTCUSD,20251101,211000,99.30,99.32,99.29,99.32
LTCUSD,20251101,211100,99.29,99.32,99.28,99.32
LTCUSD,20251101,211200,99.28,99.28,99.18,99.19
LTCUSD,20251101,211300,99.21,99.25,99.21,99.21
LTCUSD,20251101,211400,99.21,99.21,99.17,99.18
LTCUSD,20251101,211500,99.19,99.20,99.19,99.19
LTCUSD,20251101,211600,99.20,99.20,99.10,99.10
LTCUSD,20251101,211700,99.12,99.21,99.12,99.18
LTCUSD,20251101,211800,99.19,99.27,99.19,99.27
LTCUSD,20251101,211900,99.25,99.25,99.24,99.25
LTCUSD,20251101,212000,99.24,99.31,99.24,99.29
LTCUSD,20251101,212100,99.28,99.49,99.27,99.49
LTCUSD,20251101,212200,99.48,99.54,99.48,99.52
LTCUSD,20251101,212300,99.47,99.49,99.40,99.46
LTCUSD,20251101,212400,99.47,99.49,99.44,99.47
LTCUSD,20251101,212500,99.46,99.47,99.43,99.44
LTCUSD,20251101,212600,99.43,99.49,99.42,99.49
LTCUSD,20251101,212700,99.50,99.52,99.46,99.52
LTCUSD,20251101,212800,99.51,99.54,99.50,99.53
LTCUSD,20251101,212900,99.51,99.51,99.48,99.51
LTCUSD,20251101,213000,99.52,99.55,99.49,99.49
LTCUSD,20251101,213100,99.51,99.56,99.51,99.53
LTCUSD,20251101,213200,99.54,99.56,99.49,99.54
LTCUSD,20251101,213300,99.53,99.54,99.45,99.45
LTCUSD,20251101,213400,99.46,99.46,99.34,99.38
LTCUSD,20251101,213500,99.37,99.41,99.37,99.40
LTCUSD,20251101,213600,99.41,99.46,99.41,99.43
LTCUSD,20251101,213700,99.42,99.44,99.41,99.44
LTCUSD,20251101,213800,99.43,99.43,99.40,99.40
LTCUSD,20251101,213900,99.41,99.41,99.38,99.41
LTCUSD,20251101,214000,99.42,99.45,99.40,99.43
LTCUSD,20251101,214100,99.42,99.42,99.39,99.39
LTCUSD,20251101,214200,99.38,99.38,99.35,99.35
LTCUSD,20251101,214300,99.37,99.82,99.37,99.79
LTCUSD,20251101,214400,99.85,100.01,99.75,99.77
LTCUSD,20251101,214500,99.76,99.79,99.69,99.71
LTCUSD,20251101,214600,99.70,99.82,99.69,99.77
LTCUSD,20251101,214700,99.76,99.76,99.64,99.64
LTCUSD,20251101,214800,99.65,99.69,99.65,99.69
LTCUSD,20251101,214900,99.68,99.68,99.64,99.66
LTCUSD,20251101,215000,99.65,99.65,99.50,99.53
LTCUSD,20251101,215100,99.54,99.56,99.54,99.54
LTCUSD,20251101,215200,99.55,99.57,99.52,99.52
LTCUSD,20251101,215300,99.53,99.54,99.50,99.51
LTCUSD,20251101,215400,99.56,99.56,99.48,99.49
LTCUSD,20251101,215500,99.48,99.56,99.48,99.56
LTCUSD,20251101,215600,99.53,99.76,99.46,99.65
LTCUSD,20251101,215700,99.62,99.67,99.57,99.67
LTCUSD,20251101,215800,99.65,99.65,99.59,99.59
LTCUSD,20251101,215900,99.60,99.63,99.60,99.60
LTCUSD,20251101,220000,99.59,99.61,99.57,99.58
LTCUSD,20251101,220100,99.59,99.73,99.59,99.69
LTCUSD,20251101,220200,99.70,99.74,99.70,99.73
LTCUSD,20251101,220300,99.72,99.72,99.67,99.70
LTCUSD,20251101,220400,99.68,99.74,99.60,99.73
LTCUSD,20251101,220500,99.74,99.78,99.67,99.67
LTCUSD,20251101,220600,99.69,99.74,99.64,99.69
LTCUSD,20251101,220700,99.68,99.74,99.68,99.71
LTCUSD,20251101,220800,99.73,99.81,99.73,99.81
LTCUSD,20251101,220900,99.80,99.80,99.74,99.76
LTCUSD,20251101,221000,99.77,99.85,99.75,99.80
LTCUSD,20251101,221100,99.78,99.78,99.75,99.75
LTCUSD,20251101,221200,99.74,99.79,99.72,99.72
LTCUSD,20251101,221300,99.71,99.77,99.69,99.75
LTCUSD,20251101,221400,99.76,99.81,99.76,99.79
LTCUSD,20251101,221500,99.77,99.77,99.58,99.58
LTCUSD,20251101,221600,99.60,99.76,99.60,99.76
LTCUSD,20251101,221700,99.75,99.78,99.71,99.75
LTCUSD,20251101,221800,99.73,99.76,99.69,99.76
LTCUSD,20251101,221900,99.75,99.82,99.71,99.82
LTCUSD,20251101,222000,99.83,99.86,99.82,99.83
LTCUSD,20251101,222100,99.84,99.99,99.84,99.99
LTCUSD,20251101,222200,99.97,100.04,99.97,100.04
LTCUSD,20251101,222300,100.03,100.04,99.97,99.97
LTCUSD,20251101,222400,99.96,100.01,99.96,99.97
LTCUSD,20251101,222500,99.96,100.01,99.96,99.98
LTCUSD,20251101,222600,99.99,100.03,99.97,99.97
LTCUSD,20251101,222700,99.98,100.01,99.98,100.00
LTCUSD,20251101,222800,99.98,100.01,99.98,99.99
LTCUSD,20251101,222900,99.97,100.10,99.96,100.10
LTCUSD,20251101,223000,100.09,100.11,99.97,99.99
LTCUSD,20251101,223100,100.00,100.03,99.96,99.96
LTCUSD,20251101,223200,99.95,99.95,99.89,99.94
LTCUSD,20251101,223300,99.96,99.99,99.96,99.99
LTCUSD,20251101,223400,99.98,99.99,99.98,99.99
LTCUSD,20251101,223500,99.98,100.02,99.97,100.01
LTCUSD,20251101,223600,100.02,100.04,100.00,100.01
LTCUSD,20251101,223700,100.02,100.03,99.90,99.90
LTCUSD,20251101,223800,99.89,99.89,99.77,99.77
LTCUSD,20251101,223900,99.75,99.78,99.72,99.72
LTCUSD,20251101,224000,99.71,99.71,99.63,99.68
LTCUSD,20251101,224100,99.69,99.70,99.63,99.65
LTCUSD,20251101,224200,99.64,99.81,99.64,99.78
LTCUSD,20251101,224300,99.77,99.80,99.77,99.80
LTCUSD,20251101,224400,99.79,99.79,99.62,99.62
LTCUSD,20251101,224500,99.63,99.69,99.63,99.65
LTCUSD,20251101,224600,99.64,99.64,99.51,99.57
LTCUSD,20251101,224700,99.58,99.68,99.58,99.62
LTCUSD,20251101,224800,99.60,99.68,99.59,99.67
LTCUSD,20251101,224900,99.68,99.69,99.68,99.68
LTCUSD,20251101,225000,99.66,99.66,99.64,99.64
LTCUSD,20251101,225100,99.63,99.63,99.54,99.54
LTCUSD,20251101,225200,99.52,99.59,99.52,99.58
LTCUSD,20251101,225300,99.57,99.58,99.57,99.58
LTCUSD,20251101,225400,99.60,99.65,99.59,99.60
LTCUSD,20251101,225500,99.61,99.63,99.59,99.60
LTCUSD,20251101,225600,99.61,99.61,99.46,99.46
LTCUSD,20251101,225700,99.45,99.46,99.42,99.43
LTCUSD,20251101,225800,99.44,99.51,99.44,99.47
LTCUSD,20251101,225900,99.46,99.54,99.46,99.53
LTCUSD,20251101,230000,99.52,99.52,99.35,99.35
LTCUSD,20251101,230100,99.36,99.36,99.23,99.27
LTCUSD,20251101,230200,99.24,99.38,99.21,99.38
LTCUSD,20251101,230300,99.39,99.48,99.35,99.43
LTCUSD,20251101,230400,99.40,99.40,99.22,99.32
LTCUSD,20251101,230500,99.33,99.39,99.33,99.35
LTCUSD,20251101,230600,99.36,99.46,99.36,99.46
LTCUSD,20251101,230700,99.45,99.45,99.38,99.45
LTCUSD,20251101,230800,99.44,99.46,99.40,99.46
LTCUSD,20251101,230900,99.44,99.47,99.40,99.46
LTCUSD,20251101,231000,99.45,99.51,99.45,99.49
LTCUSD,20251101,231100,99.48,99.48,99.44,99.46
LTCUSD,20251101,231200,99.47,99.47,99.42,99.42
LTCUSD,20251101,231300,99.44,99.63,99.44,99.60
LTCUSD,20251101,231400,99.58,99.60,99.54,99.57
LTCUSD,20251101,231500,99.55,99.58,99.41,99.42
LTCUSD,20251101,231600,99.40,99.46,99.40,99.43
LTCUSD,20251101,231700,99.44,99.46,99.42,99.43
LTCUSD,20251101,231800,99.44,99.46,99.40,99.43
LTCUSD,20251101,231900,99.44,99.49,99.44,99.47
LTCUSD,20251101,232000,99.48,99.49,99.43,99.49
LTCUSD,20251101,232100,99.50,99.65,99.50,99.65
LTCUSD,20251101,232200,99.64,99.69,99.60,99.60
LTCUSD,20251101,232300,99.62,99.65,99.62,99.63
LTCUSD,20251101,232400,99.65,99.68,99.61,99.67
LTCUSD,20251101,232500,99.68,99.70,99.65,99.67
LTCUSD,20251101,232600,99.65,99.65,99.57,99.59
LTCUSD,20251101,232700,99.62,99.63,99.60,99.60
LTCUSD,20251101,232800,99.61,99.62,99.54,99.54
LTCUSD,20251101,232900,99.56,99.65,99.56,99.62
LTCUSD,20251101,233000,99.61,99.62,99.60,99.60
LTCUSD,20251101,233100,99.58,99.60,99.53,99.54
LTCUSD,20251101,233200,99.56,99.63,99.56,99.61
LTCUSD,20251101,233300,99.60,99.60,99.57,99.58
LTCUSD,20251101,233400,99.59,99.59,99.51,99.52
LTCUSD,20251101,233500,99.53,99.61,99.48,99.61
LTCUSD,20251101,233600,99.62,99.69,99.61,99.65
LTCUSD,20251101,233700,99.66,99.71,99.66,99.70
LTCUSD,20251101,233800,99.71,99.75,99.71,99.75
LTCUSD,20251101,233900,99.74,99.75,99.70,99.75
LTCUSD,20251101,234000,99.74,99.79,99.74,99.77
LTCUSD,20251101,234100,99.76,99.78,99.74,99.75
LTCUSD,20251101,234200,99.74,99.74,99.73,99.73
LTCUSD,20251101,234300,99.72,99.80,99.72,99.80
LTCUSD,20251101,234400,99.79,99.79,99.76,99.76
LTCUSD,20251101,234500,99.75,99.75,99.72,99.72
LTCUSD,20251101,234600,99.69,99.69,99.64,99.64
LTCUSD,20251101,234700,99.68,99.68,99.65,99.65
LTCUSD,20251101,234800,99.66,99.69,99.60,99.60
LTCUSD,20251101,234900,99.59,99.60,99.41,99.42
LTCUSD,20251101,235000,99.43,99.47,99.43,99.46
LTCUSD,20251101,235100,99.44,99.45,99.40,99.45
LTCUSD,20251101,235200,99.44,99.86,99.44,99.54
LTCUSD,20251101,235300,99.52,99.68,99.52,99.57
LTCUSD,20251101,235400,99.58,99.81,99.58,99.79
LTCUSD,20251101,235500,99.80,99.82,99.79,99.80
LTCUSD,20251101,235600,99.81,99.86,99.81,99.86
LTCUSD,20251101,235700,99.85,99.85,99.67,99.68
LTCUSD,20251101,235800,99.64,99.64,99.61,99.64
LTCUSD,20251101,235900,99.65,99.71,99.65,99.71
LTCUSD,20251102,000000,99.73,99.74,99.73,99.74
BTCEUR,20251101,000100,94956,94956,94956,94956
BTCEUR,20251101,000200,94954,94954,94954,94954
BTCEUR,20251101,000300,94954,94954,94950,94950
BTCEUR,20251101,000400,94950,94950,94950,94950
BTCEUR,20251101,000500,94950,94965,94950,94965
BTCEUR,20251101,000600,94970,94974,94967,94967
BTCEUR,20251101,000700,94965,94965,94952,94952
BTCEUR,20251101,000800,94950,94950,94938,94941
BTCEUR,20251101,000900,94944,94944,94936,94936
BTCEUR,20251101,001000,94938,94964,94938,94964
BTCEUR,20251101,001100,94958,94958,94942,94942
BTCEUR,20251101,001200,94941,94955,94940,94955
BTCEUR,20251101,001300,94957,94962,94957,94962
BTCEUR,20251101,001400,94957,94957,94934,94934
BTCEUR,20251101,001500,94933,94933,94923,94923
BTCEUR,20251101,001600,94922,94922,94918,94918
BTCEUR,20251101,001700,94916,94936,94916,94936
BTCEUR,20251101,001800,94938,94962,94938,94962
BTCEUR,20251101,001900,94973,94988,94973,94986
BTCEUR,20251101,002000,94983,94983,94955,94955
BTCEUR,20251101,002100,94956,94960,94956,94958
BTCEUR,20251101,002200,94959,94964,94959,94964
BTCEUR,20251101,002300,94960,94960,94958,94958
BTCEUR,20251101,002400,94958,94958,94956,94956
BTCEUR,20251101,002500,94956,94964,94956,94964
BTCEUR,20251101,002600,94966,94970,94966,94970
BTCEUR,20251101,002700,94980,94980,94980,94980
BTCEUR,20251101,002800,94977,94977,94975,94975
BTCEUR,20251101,002900,94975,94975,94975,94975
BTCEUR,20251101,003000,94975,94975,94975,94975
BTCEUR,20251101,003100,94975,94975,94975,94975
BTCEUR,20251101,003200,94975,94975,94948,94948
BTCEUR,20251101,003300,94944,94944,94926,94926
BTCEUR,20251101,003400,94920,94920,94902,94910
BTCEUR,20251101,003500,94916,94921,94915,94921
BTCEUR,20251101,003600,94926,94941,94926,94941
BTCEUR,20251101,003700,94944,94948,94944,94948
BTCEUR,20251101,003800,94940,94948,94940,94948
BTCEUR,20251101,003900,94950,94964,94950,94954
BTCEUR,20251101,004000,94951,94951,94951,94951
BTCEUR,20251101,004100,94961,94975,94961,94972
BTCEUR,20251101,004200,94968,94969,94965,94969
BTCEUR,20251101,004300,94998,95000,94996,94996
BTCEUR,20251101,004400,94997,95012,94997,95003
BTCEUR,20251101,004500,95006,95011,95006,95011
BTCEUR,20251101,004600,95012,95013,95010,95010
BTCEUR,20251101,004700,95004,95004,94984,94985
BTCEUR,20251101,004800,94993,95037,94993,95037
BTCEUR,20251101,004900,95038,95038,94998,95001
BTCEUR,20251101,005000,95003,95003,94994,94994
BTCEUR,20251101,005100,94993,94993,94984,94984
BTCEUR,20251101,005200,94984,94984,94984,94984
BTCEUR,20251101,005300,94984,94984,94984,94984
BTCEUR,20251101,005400,94984,94984,94984,94984
BTCEUR,20251101,005500,94984,94984,94984,94984
BTCEUR,20251101,005600,94984,94984,94984,94984
BTCEUR,20251101,005700,94986,94986,94978,94978
BTCEUR,20251101,005800,94977,94977,94977,94977
BTCEUR,20251101,005900,94977,94977,94977,94977
BTCEUR,20251101,010000,94976,94976,94976,94976
BTCEUR,20251101,010100,94976,94984,94976,94982
BTCEUR,20251101,010200,94983,94993,94934,94934
BTCEUR,20251101,010300,94920,94920,94879,94879
BTCEUR,20251101,010400,94870,94870,94838,94840
BTCEUR,20251101,010500,94837,94841,94832,94832
BTCEUR,20251101,010600,94831,94831,94812,94826
BTCEUR,20251101,010700,94824,94824,94823,94823
BTCEUR,20251101,010800,94822,94822,94814,94814
BTCEUR,20251101,010900,94816,94817,94814,94814
BTCEUR,20251101,011000,94811,94820,94809,94820
BTCEUR,20251101,011100,94827,94870,94827,94870
BTCEUR,20251101,011200,94874,94874,94857,94857
BTCEUR,20251101,011300,94854,94854,94846,94846
BTCEUR,20251101,011400,94840,94847,94840,94847
BTCEUR,20251101,011500,94847,94873,94847,94872
BTCEUR,20251101,011600,94871,94871,94852,94852
BTCEUR,20251101,011700,94842,94859,94842,94859
BTCEUR,20251101,011800,94862,94895,94862,94895
BTCEUR,20251101,011900,94892,94893,94884,94884
BTCEUR,20251101,012000,94882,94882,94848,94848
BTCEUR,20251101,012100,94852,94852,94852,94852
BTCEUR,20251101,012200,94866,94866,94866,94866
BTCEUR,20251101,012300,94863,94863,94796,94796
BTCEUR,20251101,012400,94798,94851,94798,94851
BTCEUR,20251101,012500,94862,94862,94862,94862
BTCEUR,20251101,012600,94862,94878,94862,94878
BTCEUR,20251101,012700,94884,94914,94884,94914
BTCEUR,20251101,012800,94915,94915,94912,94912
BTCEUR,20251101,012900,94910,94931,94904,94904
BTCEUR,20251101,013000,94900,94905,94900,94905
BTCEUR,20251101,013100,94902,94902,94874,94874
BTCEUR,20251101,013200,94870,94870,94843,94843
BTCEUR,20251101,013300,94842,94845,94842,94844
BTCEUR,20251101,013400,94840,94842,94826,94826
BTCEUR,20251101,013500,94826,94831,94826,94831
BTCEUR,20251101,013600,94834,94864,94834,94860
BTCEUR,20251101,013700,94856,94867,94856,94866
BTCEUR,20251101,013800,94864,94875,94864,94875
BTCEUR,20251101,013900,94876,94889,94876,94880
BTCEUR,20251101,014000,94878,94880,94878,94880
BTCEUR,20251101,014100,94874,94874,94873,94873
BTCEUR,20251101,014200,94873,94873,94873,94873
BTCEUR,20251101,014300,94873,94896,94873,94896
BTCEUR,20251101,014400,94908,94918,94908,94918
BTCEUR,20251101,014500,94924,94972,94924,94972
BTCEUR,20251101,014600,94980,95004,94980,95004
BTCEUR,20251101,014700,95016,95072,95016,95072
BTCEUR,20251101,014800,95074,95075,95074,95075
BTCEUR,20251101,014900,95072,95074,95072,95074
BTCEUR,20251101,015000,95075,95088,95075,95085
BTCEUR,20251101,015100,95085,95094,95085,95094
BTCEUR,20251101,015200,95095,95096,95091,95092
BTCEUR,20251101,015300,95092,95092,95092,95092
BTCEUR,20251101,015400,95089,95089,95046,95046
BTCEUR,20251101,015500,95045,95046,95044,95044
BTCEUR,20251101,015600,95041,95047,95040,95040
BTCEUR,20251101,015700,95039,95039,95039,95039
BTCEUR,20251101,015800,95039,95066,95039,95066
BTCEUR,20251101,015900,95068,95083,95068,95082
BTCEUR,20251101,020000,95086,95086,95084,95084
BTCEUR,20251101,020100,95082,95082,95078,95078
BTCEUR,20251101,020200,95080,95142,95080,95142
BTCEUR,20251101,020300,95154,95198,95154,95180
BTCEUR,20251101,020400,95175,95194,95175,95194
BTCEUR,20251101,020500,95198,95198,95175,95175
BTCEUR,20251101,020600,95172,95172,95156,95160
BTCEUR,20251101,020700,95164,95173,95164,95173
BTCEUR,20251101,020800,95174,95174,95163,95163
BTCEUR,20251101,020900,95160,95160,95128,95128
BTCEUR,20251101,021000,95127,95134,95125,95134
BTCEUR,20251101,021100,95139,95139,95132,95132
BTCEUR,20251101,021200,95132,95132,95132,95132
BTCEUR,20251101,021300,95132,95132,95132,95132
BTCEUR,20251101,021400,95132,95132,95107,95117
BTCEUR,20251101,021500,95123,95130,95118,95118
BTCEUR,20251101,021600,95116,95128,95116,95118
BTCEUR,20251101,021700,95110,95123,95108,95123
BTCEUR,20251101,021800,95124,95125,95124,95125
BTCEUR,20251101,021900,95122,95122,95062,95068
BTCEUR,20251101,022000,95069,95072,95069,95072
BTCEUR,20251101,022100,95074,95080,95074,95080
BTCEUR,20251101,022200,95080,95080,95076,95076
BTCEUR,20251101,022300,95074,95074,95061,95061
BTCEUR,20251101,022400,95058,95073,95058,95073
BTCEUR,20251101,022500,95089,95112,95089,95112
BTCEUR,20251101,022600,95110,95110,95100,95110
BTCEUR,20251101,022700,95112,95132,95112,95132
BTCEUR,20251101,022800,95136,95161,95136,95161
BTCEUR,20251101,022900,95162,95194,95162,95194
BTCEUR,20251101,023000,95196,95242,95196,95242
BTCEUR,20251101,023100,95246,95249,95245,95245
BTCEUR,20251101,023200,95243,95243,95239,95242
BTCEUR,20251101,023300,95246,95326,95246,95326
BTCEUR,20251101,023400,95343,95344,95275,95275
BTCEUR,20251101,023500,95264,95264,95182,95196
BTCEUR,20251101,023600,95190,95190,95172,95172
BTCEUR,20251101,023700,95176,95192,95176,95191
BTCEUR,20251101,023800,95184,95184,95152,95152
BTCEUR,20251101,023900,95152,95152,95152,95152
BTCEUR,20251101,024000,95137,95137,95130,95130
BTCEUR,20251101,024100,95128,95128,95128,95128
BTCEUR,20251101,024200,95128,95128,95128,95128
BTCEUR,20251101,024300,95129,95129,95125,95125
BTCEUR,20251101,024400,95126,95136,95126,95136
BTCEUR,20251101,024500,95144,95150,95144,95150
BTCEUR,20251101,024600,95157,95157,95157,95157
BTCEUR,20251101,024700,95160,95176,95160,95176
BTCEUR,20251101,024800,95176,95178,95176,95178
BTCEUR,20251101,024900,95180,95180,95179,95179
BTCEUR,20251101,025000,95178,95178,95149,95149
BTCEUR,20251101,025100,95154,95155,95154,95155
BTCEUR,20251101,025200,95156,95156,95156,95156
BTCEUR,20251101,025300,95156,95156,95131,95131
BTCEUR,20251101,025400,95130,95130,95111,95111
BTCEUR,20251101,025500,95110,95118,95110,95116
BTCEUR,20251101,025600,95119,95125,95119,95125
BTCEUR,20251101,025700,95126,95126,95108,95108
BTCEUR,20251101,025800,95106,95106,95106,95106
BTCEUR,20251101,025900,95106,95106,95104,95104
BTCEUR,20251101,030000,95104,95104,95088,95088
BTCEUR,20251101,030100,95086,95086,95070,95070
BTCEUR,20251101,030200,95072,95099,95072,95099
BTCEUR,20251101,030300,95045,95045,95032,95032
BTCEUR,20251101,030400,95031,95031,94998,94998
BTCEUR,20251101,030500,95000,95024,95000,95024
BTCEUR,20251101,030600,95027,95027,95001,95001
BTCEUR,20251101,030700,94998,94998,94982,94982
BTCEUR,20251101,030800,94982,94982,94978,94978
BTCEUR,20251101,030900,94974,94974,94961,94968
BTCEUR,20251101,031000,94965,94965,94918,94918
BTCEUR,20251101,031100,94912,94913,94904,94913
BTCEUR,20251101,031200,94913,94946,94913,94946
BTCEUR,20251101,031300,94950,94966,94950,94966
BTCEUR,20251101,031400,94968,94980,94968,94977
BTCEUR,20251101,031500,94977,94988,94977,94988
BTCEUR,20251101,031600,94994,95012,94994,95012
BTCEUR,20251101,031700,95023,95102,95023,95102
BTCEUR,20251101,031800,95104,95114,95104,95114
BTCEUR,20251101,031900,95123,95129,95123,95127
BTCEUR,20251101,032000,95126,95126,95115,95115
BTCEUR,20251101,032100,95106,95108,95106,95108
BTCEUR,20251101,032200,95110,95116,95099,95099
BTCEUR,20251101,032300,95098,95098,95091,95091
BTCEUR,20251101,032400,95069,95069,95052,95052
BTCEUR,20251101,032500,95046,95046,95023,95023
BTCEUR,20251101,032600,95022,95031,95020,95031
BTCEUR,20251101,032700,95036,95042,95030,95030
BTCEUR,20251101,032800,95032,95034,95030,95030
BTCEUR,20251101,032900,95029,95029,95028,95028
BTCEUR,20251101,033000,95021,95021,95016,95016
BTCEUR,20251101,033100,95027,95027,95020,95020
BTCEUR,20251101,033200,95020,95020,95002,95002
BTCEUR,20251101,033300,94999,95002,94996,95002
BTCEUR,20251101,033400,95000,95000,94948,94948
BTCEUR,20251101,033500,94946,94946,94911,94911
BTCEUR,20251101,033600,94912,94914,94884,94884
BTCEUR,20251101,033700,94882,94899,94878,94887
BTCEUR,20251101,033800,94886,94886,94865,94865
BTCEUR,20251101,033900,94864,94912,94864,94912
BTCEUR,20251101,034000,94914,94914,94900,94909
BTCEUR,20251101,034100,94909,94931,94902,94931
BTCEUR,20251101,034200,94934,94942,94934,94942
BTCEUR,20251101,034300,94948,94976,94948,94976
BTCEUR,20251101,034400,94981,94990,94981,94990
BTCEUR,20251101,034500,94986,94986,94984,94984
BTCEUR,20251101,034600,94988,95051,94988,95051
BTCEUR,20251101,034700,95062,95134,95062,95134
BTCEUR,20251101,034800,95132,95136,95113,95113
BTCEUR,20251101,034900,95114,95128,95114,95128
BTCEUR,20251101,035000,95128,95140,95121,95121
BTCEUR,20251101,035100,95118,95120,95118,95120
BTCEUR,20251101,035200,95131,95138,95131,95138
BTCEUR,20251101,035300,95139,95149,95139,95149
BTCEUR,20251101,035400,95148,95148,95144,95144
BTCEUR,20251101,035500,95146,95185,95146,95185
BTCEUR,20251101,035600,95197,95197,95178,95178
BTCEUR,20251101,035700,95171,95171,95134,95134
BTCEUR,20251101,035800,95133,95138,95130,95134
BTCEUR,20251101,035900,95133,95134,95130,95134
BTCEUR,20251101,040000,95135,95140,95135,95136
BTCEUR,20251101,040100,95134,95134,95132,95134
BTCEUR,20251101,040200,95134,95155,95134,95149
BTCEUR,20251101,040300,95148,95148,95136,95140
BTCEUR,20251101,040400,95145,95180,95145,95180
BTCEUR,20251101,040500,95184,95188,95184,95188
BTCEUR,20251101,040600,95191,95194,95191,95194
BTCEUR,20251101,040700,95198,95212,95198,95212
BTCEUR,20251101,040800,95218,95234,95218,95234
BTCEUR,20251101,040900,95239,95262,95239,95262
BTCEUR,20251101,041000,95264,95264,95252,95252
BTCEUR,20251101,041100,95245,95245,95238,95241
BTCEUR,20251101,041200,95237,95237,95214,95216
BTCEUR,20251101,041300,95222,95226,95222,95222
BTCEUR,20251101,041400,95220,95220,95216,95219
BTCEUR,20251101,041500,95222,95222,95222,95222
BTCEUR,20251101,041600,95222,95240,95222,95240
BTCEUR,20251101,041700,95241,95287,95241,95287
BTCEUR,20251101,041800,95282,95286,95274,95286
BTCEUR,20251101,041900,95287,95357,95285,95357
BTCEUR,20251101,042000,95374,95488,95374,95480
BTCEUR,20251101,042100,95477,95477,95408,95413
BTCEUR,20251101,042200,95410,95410,95334,95388
BTCEUR,20251101,042300,95404,95426,95392,95402
BTCEUR,20251101,042400,95398,95398,95346,95346
BTCEUR,20251101,042500,95342,95342,95336,95336
BTCEUR,20251101,042600,95332,95388,95332,95357
BTCEUR,20251101,042700,95356,95356,95346,95346
BTCEUR,20251101,042800,95346,95346,95346,95346
BTCEUR,20251101,042900,95344,95352,95344,95352
BTCEUR,20251101,043000,95362,95370,95350,95350
BTCEUR,20251101,043100,95340,95340,95340,95340
BTCEUR,20251101,043200,95342,95349,95342,95348
BTCEUR,20251101,043300,95348,95348,95348,95348
BTCEUR,20251101,043400,95372,95406,95372,95406
BTCEUR,20251101,043500,95403,95403,95383,95383
BTCEUR,20251101,043600,95400,95400,95388,95388
BTCEUR,20251101,043700,95385,95398,95385,95398
BTCEUR,20251101,043800,95409,95432,95409,95432
BTCEUR,20251101,043900,95428,95433,95426,95430
BTCEUR,20251101,044000,95424,95424,95394,95394
BTCEUR,20251101,044100,95397,95404,95396,95396
BTCEUR,20251101,044200,95446,95541,95446,95541
BTCEUR,20251101,044300,95552,95552,95494,95494
BTCEUR,20251101,044400,95490,95490,95459,95459
BTCEUR,20251101,044500,95456,95460,95451,95458
BTCEUR,20251101,044600,95456,95456,95442,95442
BTCEUR,20251101,044700,95436,95452,95436,95452
BTCEUR,20251101,044800,95454,95454,95448,95452
BTCEUR,20251101,044900,95456,95474,95447,95447
BTCEUR,20251101,045000,95446,95466,95446,95466
BTCEUR,20251101,045100,95466,95496,95466,95484
BTCEUR,20251101,045200,95483,95484,95479,95480
BTCEUR,20251101,045300,95474,95474,95474,95474
BTCEUR,20251101,045400,95474,95474,95454,95454
BTCEUR,20251101,045500,95449,95449,95422,95430
BTCEUR,20251101,045600,95432,95434,95432,95433
BTCEUR,20251101,045700,95428,95442,95428,95442
BTCEUR,20251101,045800,95450,95575,95450,95564
BTCEUR,20251101,045900,95558,95558,95499,95499
BTCEUR,20251101,050000,95494,95506,95494,95506
BTCEUR,20251101,050100,95512,95533,95512,95528
BTCEUR,20251101,050200,95523,95593,95522,95579
BTCEUR,20251101,050300,95576,95591,95558,95591
BTCEUR,20251101,050400,95601,95628,95596,95623
BTCEUR,20251101,050500,95626,95636,95626,95636
BTCEUR,20251101,050600,95634,95638,95628,95638
BTCEUR,20251101,050700,95640,95731,95640,95729
BTCEUR,20251101,050800,95718,95732,95712,95732
BTCEUR,20251101,050900,95730,95776,95724,95776
BTCEUR,20251101,051000,95784,95792,95702,95702
BTCEUR,20251101,051100,95692,95692,95574,95606
BTCEUR,20251101,051200,95622,95622,95555,95555
BTCEUR,20251101,051300,95550,95586,95550,95586
BTCEUR,20251101,051400,95582,95582,95554,95554
BTCEUR,20251101,051500,95552,95552,95549,95549
BTCEUR,20251101,051600,95546,95546,95499,95499
BTCEUR,20251101,051700,95486,95486,95452,95452
BTCEUR,20251101,051800,95448,95448,95428,95428
BTCEUR,20251101,051900,95422,95437,95422,95437
BTCEUR,20251101,052000,95473,95480,95465,95465
BTCEUR,20251101,052100,95462,95498,95453,95498
BTCEUR,20251101,052200,95502,95506,95490,95490
BTCEUR,20251101,052300,95485,95487,95485,95487
BTCEUR,20251101,052400,95487,95522,95487,95520
BTCEUR,20251101,052500,95517,95534,95517,95534
BTCEUR,20251101,052600,95540,95578,95540,95578
BTCEUR,20251101,052700,95582,95612,95582,95612
BTCEUR,20251101,052800,95610,95610,95602,95602
BTCEUR,20251101,052900,95600,95600,95586,95586
BTCEUR,20251101,053000,95584,95586,95578,95578
BTCEUR,20251101,053100,95574,95574,95572,95572
BTCEUR,20251101,053200,95572,95572,95572,95572
BTCEUR,20251101,053300,95572,95610,95572,95608
BTCEUR,20251101,053400,95612,95630,95612,95630
BTCEUR,20251101,053500,95612,95612,95582,95602
BTCEUR,20251101,053600,95604,95616,95571,95571
BTCEUR,20251101,053700,95568,95583,95560,95560
BTCEUR,20251101,053800,95558,95578,95546,95566
BTCEUR,20251101,053900,95564,95564,95529,95529
BTCEUR,20251101,054000,95524,95548,95524,95544
BTCEUR,20251101,054100,95547,95548,95504,95506
BTCEUR,20251101,054200,95503,95509,95491,95509
BTCEUR,20251101,054300,95517,95538,95517,95538
BTCEUR,20251101,054400,95538,95538,95538,95538
BTCEUR,20251101,054500,95568,95568,95568,95568
BTCEUR,20251101,054600,95565,95590,95565,95587
BTCEUR,20251101,054700,95586,95586,95540,95540
BTCEUR,20251101,054800,95532,95532,95520,95520
BTCEUR,20251101,054900,95516,95526,95516,95524
BTCEUR,20251101,055000,95523,95523,95516,95516
BTCEUR,20251101,055100,95518,95518,95518,95518
BTCEUR,20251101,055200,95518,95566,95518,95566
BTCEUR,20251101,055300,95568,95585,95568,95577
BTCEUR,20251101,055400,95573,95580,95568,95577
BTCEUR,20251101,055500,95576,95584,95576,95584
BTCEUR,20251101,055600,95590,95594,95590,95594
BTCEUR,20251101,055700,95604,95604,95578,95578
BTCEUR,20251101,055800,95576,95576,95552,95552
BTCEUR,20251101,055900,95550,95552,95548,95552
BTCEUR,20251101,060000,95556,95568,95556,95568
BTCEUR,20251101,060100,95566,95590,95565,95590
BTCEUR,20251101,060200,95597,95597,95568,95568
BTCEUR,20251101,060300,95569,95569,95522,95522
BTCEUR,20251101,060400,95519,95519,95502,95502
BTCEUR,20251101,060500,95499,95499,95467,95467
BTCEUR,20251101,060600,95457,95464,95429,95429
BTCEUR,20251101,060700,95434,95450,95418,95426
BTCEUR,20251101,060800,95422,95422,95406,95406
BTCEUR,20251101,060900,95406,95406,95406,95406
BTCEUR,20251101,061000,95407,95418,95407,95418
BTCEUR,20251101,061100,95418,95418,95395,95395
BTCEUR,20251101,061200,95391,95391,95388,95391
BTCEUR,20251101,061300,95396,95396,95396,95396
BTCEUR,20251101,061400,95396,95406,95396,95402
BTCEUR,20251101,061500,95400,95402,95399,95400
BTCEUR,20251101,061600,95395,95395,95376,95376
BTCEUR,20251101,061700,95372,95372,95358,95360
BTCEUR,20251101,061800,95363,95419,95363,95416
BTCEUR,20251101,061900,95413,95439,95406,95439
BTCEUR,20251101,062000,95442,95468,95442,95462
BTCEUR,20251101,062100,95460,95460,95457,95457
BTCEUR,20251101,062200,95450,95450,95424,95424
BTCEUR,20251101,062300,95422,95436,95422,95436
BTCEUR,20251101,062400,95438,95440,95438,95440
BTCEUR,20251101,062500,95438,95438,95376,95378
BTCEUR,20251101,062600,95382,95402,95382,95398
BTCEUR,20251101,062700,95396,95402,95396,95402
BTCEUR,20251101,062800,95404,95410,95404,95410
BTCEUR,20251101,062900,95410,95410,95410,95410
BTCEUR,20251101,063000,95413,95430,95413,95430
BTCEUR,20251101,063100,95433,95447,95433,95447
BTCEUR,20251101,063200,95445,95445,95438,95438
BTCEUR,20251101,063300,95434,95434,95419,95419
BTCEUR,20251101,063400,95418,95472,95418,95470
BTCEUR,20251101,063500,95471,95478,95471,95478
BTCEUR,20251101,063600,95480,95502,95480,95502
BTCEUR,20251101,063700,95505,95564,95505,95564
BTCEUR,20251101,063800,95565,95565,95565,95565
BTCEUR,20251101,063900,95565,95622,95565,95622
BTCEUR,20251101,064000,95630,95644,95630,95644
BTCEUR,20251101,064100,95641,95641,95607,95607
BTCEUR,20251101,064200,95606,95606,95590,95590
BTCEUR,20251101,064300,95588,95588,95571,95571
BTCEUR,20251101,064400,95568,95568,95562,95562
BTCEUR,20251101,064500,95558,95558,95558,95558
BTCEUR,20251101,064600,95558,95558,95557,95558
BTCEUR,20251101,064700,95556,95556,95550,95550
BTCEUR,20251101,064800,95539,95539,95532,95532
BTCEUR,20251101,064900,95531,95531,95519,95519
BTCEUR,20251101,065000,95506,95508,95506,95508
BTCEUR,20251101,065100,95526,95528,95526,95528
BTCEUR,20251101,065200,95526,95526,95494,95500
BTCEUR,20251101,065300,95502,95506,95498,95498
BTCEUR,20251101,065400,95494,95494,95493,95493
BTCEUR,20251101,065500,95492,95501,95492,95501
BTCEUR,20251101,065600,95508,95508,95494,95494
BTCEUR,20251101,065700,95450,95450,95420,95420
BTCEUR,20251101,065800,95420,95420,95420,95420
BTCEUR,20251101,065900,95420,95420,95408,95410
BTCEUR,20251101,070000,95418,95433,95418,95433
BTCEUR,20251101,070100,95436,95446,95431,95442
BTCEUR,20251101,070200,95443,95443,95435,95435
BTCEUR,20251101,070300,95439,95442,95436,95436
BTCEUR,20251101,070400,95434,95444,95432,95444
BTCEUR,20251101,070500,95446,95446,95432,95434
BTCEUR,20251101,070600,95437,95437,95426,95426
BTCEUR,20251101,070700,95424,95424,95418,95418
BTCEUR,20251101,070800,95417,95417,95409,95409
BTCEUR,20251101,070900,95407,95407,95361,95361
BTCEUR,20251101,071000,95360,95360,95346,95346
BTCEUR,20251101,071100,95347,95349,95347,95349
BTCEUR,20251101,071200,95350,95374,95350,95374
BTCEUR,20251101,071300,95375,95384,95374,95374
BTCEUR,20251101,071400,95371,95376,95370,95376
BTCEUR,20251101,071500,95378,95378,95366,95366
BTCEUR,20251101,071600,95368,95368,95368,95368
BTCEUR,20251101,071700,95368,95368,95351,95351
BTCEUR,20251101,071800,95347,95347,95347,95347
BTCEUR,20251101,071900,95347,95347,95347,95347
BTCEUR,20251101,072000,95347,95347,95340,95346
BTCEUR,20251101,072100,95350,95356,95347,95347
BTCEUR,20251101,072200,95338,95342,95336,95342
BTCEUR,20251101,072300,95344,95344,95324,95324
BTCEUR,20251101,072400,95321,95321,95317,95317
BTCEUR,20251101,072500,95319,95328,95319,95322
BTCEUR,20251101,072600,95320,95322,95320,95322
BTCEUR,20251101,072700,95322,95328,95322,95328
BTCEUR,20251101,072800,95330,95330,95320,95320
BTCEUR,20251101,072900,95316,95316,95314,95314
BTCEUR,20251101,073000,95314,95323,95314,95323
BTCEUR,20251101,073100,95326,95344,95326,95344
BTCEUR,20251101,073200,95350,95374,95350,95374
BTCEUR,20251101,073300,95375,95398,95375,95398
BTCEUR,20251101,073400,95398,95398,95398,95398
BTCEUR,20251101,073500,95418,95442,95418,95442
BTCEUR,20251101,073600,95447,95455,95447,95455
BTCEUR,20251101,073700,95449,95449,95404,95407
BTCEUR,20251101,073800,95408,95426,95408,95426
BTCEUR,20251101,073900,95430,95434,95418,95418
BTCEUR,20251101,074000,95415,95415,95415,95415
BTCEUR,20251101,074100,95415,95415,95385,95385
BTCEUR,20251101,074200,95366,95366,95331,95331
BTCEUR,20251101,074300,95322,95322,95298,95302
BTCEUR,20251101,074400,95304,95304,95278,95278
BTCEUR,20251101,074500,95276,95284,95276,95284
BTCEUR,20251101,074600,95284,95284,95284,95284
BTCEUR,20251101,074700,95284,95284,95284,95284
BTCEUR,20251101,074800,95274,95274,95261,95261
BTCEUR,20251101,074900,95257,95264,95257,95264
BTCEUR,20251101,075000,95274,95312,95274,95307
BTCEUR,20251101,075100,95304,95304,95304,95304
BTCEUR,20251101,075200,95304,95304,95289,95289
BTCEUR,20251101,075300,95285,95296,95280,95290
BTCEUR,20251101,075400,95288,95288,95286,95286
BTCEUR,20251101,075500,95286,95298,95286,95298
BTCEUR,20251101,075600,95302,95309,95302,95309
BTCEUR,20251101,075700,95318,95318,95311,95311
BTCEUR,20251101,075800,95306,95306,95306,95306
BTCEUR,20251101,075900,95306,95306,95306,95306
BTCEUR,20251101,080000,95315,95316,95315,95316
BTCEUR,20251101,080100,95333,95333,95330,95330
BTCEUR,20251101,080200,95326,95326,95326,95326
BTCEUR,20251101,080300,95326,95326,95320,95320
BTCEUR,20251101,080400,95320,95320,95308,95308
BTCEUR,20251101,080500,95310,95352,95310,95352
BTCEUR,20251101,080600,95350,95360,95345,95360
BTCEUR,20251101,080700,95362,95396,95362,95393
BTCEUR,20251101,080800,95392,95392,95388,95388
BTCEUR,20251101,080900,95386,95392,95386,95392
BTCEUR,20251101,081000,95392,95415,95392,95415
BTCEUR,20251101,081100,95420,95422,95414,95414
BTCEUR,20251101,081200,95414,95414,95414,95414
BTCEUR,20251101,081300,95414,95414,95398,95398
BTCEUR,20251101,081400,95396,95396,95369,95369
BTCEUR,20251101,081500,95366,95370,95364,95364
BTCEUR,20251101,081600,95358,95399,95358,95399
BTCEUR,20251101,081700,95405,95446,95405,95446
BTCEUR,20251101,081800,95452,95477,95452,95477
BTCEUR,20251101,081900,95481,95481,95465,95465
BTCEUR,20251101,082000,95465,95465,95422,95422
BTCEUR,20251101,082100,95417,95417,95393,95406
BTCEUR,20251101,082200,95410,95413,95407,95407
BTCEUR,20251101,082300,95408,95424,95408,95424
BTCEUR,20251101,082400,95424,95424,95424,95424
BTCEUR,20251101,082500,95454,95461,95454,95461
BTCEUR,20251101,082600,95462,95462,95432,95438
BTCEUR,20251101,082700,95442,95474,95442,95474
BTCEUR,20251101,082800,95480,95482,95466,95466
BTCEUR,20251101,082900,95464,95464,95456,95456
BTCEUR,20251101,083000,95456,95456,95456,95456
BTCEUR,20251101,083100,95466,95482,95466,95482
BTCEUR,20251101,083200,95488,95524,95488,95524
BTCEUR,20251101,083300,95522,95530,95522,95530
BTCEUR,20251101,083400,95528,95528,95508,95522
BTCEUR,20251101,083500,95525,95525,95487,95487
BTCEUR,20251101,083600,95488,95490,95488,95490
BTCEUR,20251101,083700,95490,95502,95490,95502
BTCEUR,20251101,083800,95506,95506,95501,95501
BTCEUR,20251101,083900,95498,95498,95478,95478
BTCEUR,20251101,084000,95478,95478,95478,95478
BTCEUR,20251101,084100,95466,95466,95408,95408
BTCEUR,20251101,084200,95406,95412,95405,95407
BTCEUR,20251101,084300,95408,95408,95385,95385
BTCEUR,20251101,084400,95380,95384,95378,95384
BTCEUR,20251101,084500,95391,95391,95391,95391
BTCEUR,20251101,084600,95391,95391,95391,95391
BTCEUR,20251101,084700,95391,95391,95391,95391
BTCEUR,20251101,084800,95391,95391,95385,95388
BTCEUR,20251101,084900,95390,95390,95382,95382
BTCEUR,20251101,085000,95378,95378,95349,95349
BTCEUR,20251101,085100,95343,95362,95340,95362
BTCEUR,20251101,085200,95362,95362,95362,95362
BTCEUR,20251101,085300,95356,95356,95356,95356
BTCEUR,20251101,085400,95354,95374,95354,95374
BTCEUR,20251101,085500,95376,95376,95376,95376
BTCEUR,20251101,085600,95384,95392,95384,95392
BTCEUR,20251101,085700,95384,95388,95375,95388
BTCEUR,20251101,085800,95386,95386,95377,95377
BTCEUR,20251101,085900,95375,95375,95370,95370
BTCEUR,20251101,090000,95370,95372,95370,95372
BTCEUR,20251101,090100,95374,95432,95374,95432
BTCEUR,20251101,090200,95442,95452,95440,95440
BTCEUR,20251101,090300,95438,95452,95438,95450
BTCEUR,20251101,090400,95446,95446,95441,95441
BTCEUR,20251101,090500,95438,95438,95434,95438
BTCEUR,20251101,090600,95442,95452,95442,95450
BTCEUR,20251101,090700,95450,95473,95450,95473
BTCEUR,20251101,090800,95476,95476,95451,95451
BTCEUR,20251101,090900,95438,95438,95409,95430
BTCEUR,20251101,091000,95433,95451,95433,95451
BTCEUR,20251101,091100,95457,95466,95457,95466
BTCEUR,20251101,091200,95467,95467,95459,95459
BTCEUR,20251101,091300,95452,95452,95434,95436
BTCEUR,20251101,091400,95433,95437,95429,95437
BTCEUR,20251101,091500,95441,95446,95441,95446
BTCEUR,20251101,091600,95464,95477,95464,95477
BTCEUR,20251101,091700,95478,95496,95478,95496
BTCEUR,20251101,091800,95498,95536,95498,95535
BTCEUR,20251101,091900,95529,95531,95501,95501
BTCEUR,20251101,092000,95494,95496,95480,95480
BTCEUR,20251101,092100,95481,95484,95481,95484
BTCEUR,20251101,092200,95484,95494,95484,95494
BTCEUR,20251101,092300,95496,95499,95496,95497
BTCEUR,20251101,092400,95497,95497,95497,95497
BTCEUR,20251101,092500,95486,95486,95486,95486
BTCEUR,20251101,092600,95486,95486,95470,95470
BTCEUR,20251101,092700,95472,95477,95468,95468
BTCEUR,20251101,092800,95466,95480,95465,95480
BTCEUR,20251101,092900,95484,95484,95482,95482
BTCEUR,20251101,093000,95481,95481,95481,95481
BTCEUR,20251101,093100,95481,95481,95481,95481
BTCEUR,20251101,093200,95481,95481,95481,95481
BTCEUR,20251101,093300,95481,95512,95481,95506
BTCEUR,20251101,093400,95505,95505,95505,95505
BTCEUR,20251101,093500,95505,95514,95505,95508
BTCEUR,20251101,093600,95498,95498,95485,95486
BTCEUR,20251101,093700,95490,95491,95482,95484
BTCEUR,20251101,093800,95486,95486,95486,95486
BTCEUR,20251101,093900,95486,95491,95485,95485
BTCEUR,20251101,094000,95483,95483,95478,95478
BTCEUR,20251101,094100,95484,95486,95481,95481
BTCEUR,20251101,094200,95480,95480,95478,95478
BTCEUR,20251101,094300,95478,95478,95478,95478
BTCEUR,20251101,094400,95478,95478,95478,95478
BTCEUR,20251101,094500,95478,95478,95471,95471
BTCEUR,20251101,094600,95474,95478,95474,95478
BTCEUR,20251101,094700,95484,95484,95478,95478
BTCEUR,20251101,094800,95474,95485,95474,95485
BTCEUR,20251101,094900,95488,95496,95488,95496
BTCEUR,20251101,095000,95503,95512,95503,95512
BTCEUR,20251101,095100,95514,95514,95496,95496
BTCEUR,20251101,095200,95492,95503,95492,95503
BTCEUR,20251101,095300,95507,95528,95507,95528
BTCEUR,20251101,095400,95526,95526,95526,95526
BTCEUR,20251101,095500,95526,95526,95514,95514
BTCEUR,20251101,095600,95513,95513,95512,95512
BTCEUR,20251101,095700,95518,95519,95518,95519
BTCEUR,20251101,095800,95520,95520,95508,95508
BTCEUR,20251101,095900,95510,95512,95510,95512
BTCEUR,20251101,100000,95512,95527,95512,95527
BTCEUR,20251101,100100,95532,95532,95509,95509
BTCEUR,20251101,100200,95506,95506,95491,95491
BTCEUR,20251101,100300,95470,95471,95468,95471
BTCEUR,20251101,100400,95477,95515,95477,95515
BTCEUR,20251101,100500,95512,95512,95512,95512
BTCEUR,20251101,100600,95512,95512,95498,95498
BTCEUR,20251101,100700,95498,95498,95496,95496
BTCEUR,20251101,100800,95490,95490,95470,95470
BTCEUR,20251101,100900,95470,95470,95470,95470
BTCEUR,20251101,101000,95474,95478,95474,95478
BTCEUR,20251101,101100,95478,95488,95478,95488
BTCEUR,20251101,101200,95492,95502,95492,95502
BTCEUR,20251101,101300,95504,95506,95504,95506
BTCEUR,20251101,101400,95504,95505,95503,95505
BTCEUR,20251101,101500,95506,95517,95506,95517
BTCEUR,20251101,101600,95520,95533,95520,95533
BTCEUR,20251101,101700,95534,95534,95534,95534
BTCEUR,20251101,101800,95534,95534,95520,95520
BTCEUR,20251101,101900,95514,95514,95514,95514
BTCEUR,20251101,102000,95514,95514,95514,95514
BTCEUR,20251101,102100,95514,95514,95514,95514
BTCEUR,20251101,102200,95514,95514,95514,95514
BTCEUR,20251101,102300,95514,95514,95514,95514
BTCEUR,20251101,102400,95489,95489,95474,95474
BTCEUR,20251101,102500,95460,95464,95458,95464
BTCEUR,20251101,102600,95464,95464,95464,95464
BTCEUR,20251101,102700,95471,95471,95458,95458
BTCEUR,20251101,102800,95454,95454,95446,95446
BTCEUR,20251101,102900,95451,95472,95451,95472
BTCEUR,20251101,103000,95469,95471,95466,95471
BTCEUR,20251101,103100,95470,95470,95462,95462
BTCEUR,20251101,103200,95454,95454,95436,95436
BTCEUR,20251101,103300,95430,95430,95417,95417
BTCEUR,20251101,103400,95414,95414,95390,95390
BTCEUR,20251101,103500,95388,95388,95384,95384
BTCEUR,20251101,103600,95386,95387,95386,95387
BTCEUR,20251101,103700,95387,95387,95387,95387
BTCEUR,20251101,103800,95387,95387,95387,95387
BTCEUR,20251101,103900,95380,95380,95377,95380
BTCEUR,20251101,104000,95386,95386,95378,95378
BTCEUR,20251101,104100,95377,95377,95371,95371
BTCEUR,20251101,104200,95366,95366,95366,95366
BTCEUR,20251101,104300,95366,95366,95326,95326
BTCEUR,20251101,104400,95318,95336,95312,95330
BTCEUR,20251101,104500,95329,95329,95321,95321
BTCEUR,20251101,104600,95322,95340,95322,95340
BTCEUR,20251101,104700,95345,95378,95345,95378
BTCEUR,20251101,104800,95382,95393,95382,95393
BTCEUR,20251101,104900,95396,95406,95362,95364
BTCEUR,20251101,105000,95362,95369,95358,95368
BTCEUR,20251101,105100,95366,95366,95352,95352
BTCEUR,20251101,105200,95344,95345,95339,95339
BTCEUR,20251101,105300,95338,95338,95318,95318
BTCEUR,20251101,105400,95312,95312,95290,95293
BTCEUR,20251101,105500,95294,95312,95294,95294
BTCEUR,20251101,105600,95293,95293,95293,95293
BTCEUR,20251101,105700,95293,95301,95293,95301
BTCEUR,20251101,105800,95303,95303,95303,95303
BTCEUR,20251101,105900,95303,95308,95303,95308
BTCEUR,20251101,110000,95308,95308,95308,95308
BTCEUR,20251101,110100,95320,95334,95320,95334
BTCEUR,20251101,110200,95334,95334,95334,95334
BTCEUR,20251101,110300,95334,95380,95334,95380
BTCEUR,20251101,110400,95383,95398,95383,95398
BTCEUR,20251101,110500,95398,95398,95388,95388
BTCEUR,20251101,110600,95386,95386,95338,95338
BTCEUR,20251101,110700,95334,95334,95323,95323
BTCEUR,20251101,110800,95323,95323,95323,95323
BTCEUR,20251101,110900,95323,95323,95290,95290
BTCEUR,20251101,111000,95290,95290,95290,95290
BTCEUR,20251101,111100,95289,95289,95278,95278
BTCEUR,20251101,111200,95272,95272,95222,95222
BTCEUR,20251101,111300,95214,95214,95195,95198
BTCEUR,20251101,111400,95196,95209,95196,95209
BTCEUR,20251101,111500,95210,95222,95210,95222
BTCEUR,20251101,111600,95230,95243,95230,95233
BTCEUR,20251101,111700,95233,95233,95233,95233
BTCEUR,20251101,111800,95240,95252,95240,95252
BTCEUR,20251101,111900,95254,95258,95254,95257
BTCEUR,20251101,112000,95266,95274,95266,95274
BTCEUR,20251101,112100,95275,95286,95275,95286
BTCEUR,20251101,112200,95288,95288,95288,95288
BTCEUR,20251101,112300,95288,95288,95288,95288
BTCEUR,20251101,112400,95288,95288,95288,95288
BTCEUR,20251101,112500,95288,95288,95288,95288
BTCEUR,20251101,112600,95288,95288,95288,95288
BTCEUR,20251101,112700,95288,95288,95288,95288
BTCEUR,20251101,112800,95288,95288,95288,95288
BTCEUR,20251101,112900,95288,95288,95288,95288
BTCEUR,20251101,113000,95322,95326,95321,95321
BTCEUR,20251101,113100,95321,95321,95321,95321
BTCEUR,20251101,113200,95321,95321,95319,95319
BTCEUR,20251101,113300,95324,95329,95324,95329
BTCEUR,20251101,113400,95332,95354,95332,95354
BTCEUR,20251101,113500,95354,95354,95354,95354
BTCEUR,20251101,113600,95354,95354,95354,95354
BTCEUR,20251101,113700,95330,95330,95311,95311
BTCEUR,20251101,113800,95306,95306,95301,95301
BTCEUR,20251101,113900,95301,95301,95301,95301
BTCEUR,20251101,114000,95301,95301,95301,95301
BTCEUR,20251101,114100,95322,95338,95322,95338
BTCEUR,20251101,114200,95338,95338,95338,95338
BTCEUR,20251101,114300,95338,95338,95338,95338
BTCEUR,20251101,114400,95338,95370,95338,95370
BTCEUR,20251101,114500,95370,95370,95370,95370
BTCEUR,20251101,114600,95392,95392,95392,95392
BTCEUR,20251101,114700,95393,95397,95393,95397
BTCEUR,20251101,114800,95398,95398,95398,95398
BTCEUR,20251101,114900,95398,95398,95398,95398
BTCEUR,20251101,115000,95382,95386,95376,95386
BTCEUR,20251101,115100,95392,95400,95392,95396
BTCEUR,20251101,115200,95396,95396,95396,95396
BTCEUR,20251101,115300,95399,95442,95399,95442
BTCEUR,20251101,115400,95454,95458,95450,95450
BTCEUR,20251101,115500,95446,95446,95426,95426
BTCEUR,20251101,115600,95426,95426,95426,95426
BTCEUR,20251101,115700,95426,95426,95426,95426
BTCEUR,20251101,115800,95426,95426,95426,95426
BTCEUR,20251101,115900,95426,95426,95426,95426
BTCEUR,20251101,120000,95426,95441,95426,95441
BTCEUR,20251101,120100,95444,95462,95444,95462
BTCEUR,20251101,120200,95462,95462,95462,95462
BTCEUR,20251101,120300,95485,95485,95485,95485
BTCEUR,20251101,120400,95485,95485,95470,95470
BTCEUR,20251101,120500,95470,95470,95470,95470
BTCEUR,20251101,120600,95470,95470,95470,95470
BTCEUR,20251101,120700,95478,95504,95478,95504
BTCEUR,20251101,120800,95510,95510,95505,95505
BTCEUR,20251101,120900,95508,95514,95508,95508
BTCEUR,20251101,121000,95503,95503,95503,95503
BTCEUR,20251101,121100,95503,95504,95503,95504
BTCEUR,20251101,121200,95505,95510,95505,95510
BTCEUR,20251101,121300,95510,95510,95505,95505
BTCEUR,20251101,121400,95505,95505,95505,95505
BTCEUR,20251101,121500,95492,95492,95484,95484
BTCEUR,20251101,121600,95483,95483,95483,95483
BTCEUR,20251101,121700,95483,95483,95473,95473
BTCEUR,20251101,121800,95473,95473,95473,95473
BTCEUR,20251101,121900,95473,95473,95473,95473
BTCEUR,20251101,122000,95473,95473,95473,95473
BTCEUR,20251101,122100,95470,95470,95468,95468
BTCEUR,20251101,122200,95462,95462,95448,95448
BTCEUR,20251101,122300,95444,95444,95435,95435
BTCEUR,20251101,122400,95433,95433,95425,95426
BTCEUR,20251101,122500,95424,95424,95409,95409
BTCEUR,20251101,122600,95408,95408,95408,95408
BTCEUR,20251101,122700,95404,95404,95397,95397
BTCEUR,20251101,122800,95397,95397,95397,95397
BTCEUR,20251101,122900,95397,95397,95368,95368
BTCEUR,20251101,123000,95363,95363,95363,95363
BTCEUR,20251101,123100,95363,95363,95352,95352
BTCEUR,20251101,123200,95350,95350,95322,95322
BTCEUR,20251101,123300,95328,95344,95328,95344
BTCEUR,20251101,123400,95344,95344,95344,95344
BTCEUR,20251101,123500,95344,95344,95344,95344
BTCEUR,20251101,123600,95344,95344,95344,95344
BTCEUR,20251101,123700,95344,95344,95344,95344
BTCEUR,20251101,123800,95344,95344,95344,95344
BTCEUR,20251101,123900,95334,95334,95326,95326
BTCEUR,20251101,124000,95326,95338,95326,95338
BTCEUR,20251101,124100,95342,95351,95342,95351
BTCEUR,20251101,124200,95356,95368,95356,95368
BTCEUR,20251101,124300,95374,95392,95374,95392
BTCEUR,20251101,124400,95392,95392,95392,95392
BTCEUR,20251101,124500,95392,95392,95392,95392
BTCEUR,20251101,124600,95392,95392,95392,95392
BTCEUR,20251101,124700,95392,95392,95392,95392
BTCEUR,20251101,124800,95392,95392,95389,95389
BTCEUR,20251101,124900,95389,95389,95389,95389
BTCEUR,20251101,125000,95389,95404,95389,95404
BTCEUR,20251101,125100,95410,95414,95410,95414
BTCEUR,20251101,125200,95414,95438,95414,95438
BTCEUR,20251101,125300,95450,95470,95450,95470
BTCEUR,20251101,125400,95473,95473,95473,95473
BTCEUR,20251101,125500,95473,95473,95427,95427
BTCEUR,20251101,125600,95423,95426,95422,95426
BTCEUR,20251101,125700,95432,95442,95430,95430
BTCEUR,20251101,125800,95423,95423,95412,95412
BTCEUR,20251101,125900,95412,95412,95412,95412
BTCEUR,20251101,130000,95412,95412,95412,95412
BTCEUR,20251101,130100,95435,95436,95435,95435
BTCEUR,20251101,130200,95442,95446,95442,95445
BTCEUR,20251101,130300,95442,95442,95442,95442
BTCEUR,20251101,130400,95442,95442,95442,95442
BTCEUR,20251101,130500,95436,95442,95436,95442
BTCEUR,20251101,130600,95442,95442,95442,95442
BTCEUR,20251101,130700,95449,95470,95449,95470
BTCEUR,20251101,130800,95470,95470,95470,95470
BTCEUR,20251101,130900,95470,95470,95470,95470
BTCEUR,20251101,131000,95470,95470,95470,95470
BTCEUR,20251101,131100,95484,95485,95468,95468
BTCEUR,20251101,131200,95462,95462,95452,95452
BTCEUR,20251101,131300,95452,95452,95452,95452
BTCEUR,20251101,131400,95452,95452,95421,95421
BTCEUR,20251101,131500,95420,95420,95402,95402
BTCEUR,20251101,131600,95398,95398,95383,95383
BTCEUR,20251101,131700,95382,95406,95381,95406
BTCEUR,20251101,131800,95406,95406,95406,95406
BTCEUR,20251101,131900,95401,95402,95401,95402
BTCEUR,20251101,132000,95410,95417,95394,95394
BTCEUR,20251101,132100,95388,95388,95365,95365
BTCEUR,20251101,132200,95345,95345,95320,95330
BTCEUR,20251101,132300,95332,95343,95332,95343
BTCEUR,20251101,132400,95343,95343,95343,95343
BTCEUR,20251101,132500,95343,95343,95343,95343
BTCEUR,20251101,132600,95343,95343,95343,95343
BTCEUR,20251101,132700,95350,95359,95350,95359
BTCEUR,20251101,132800,95359,95380,95359,95380
BTCEUR,20251101,132900,95382,95382,95382,95382
BTCEUR,20251101,133000,95382,95382,95382,95382
BTCEUR,20251101,133100,95382,95396,95382,95396
BTCEUR,20251101,133200,95396,95396,95396,95396
BTCEUR,20251101,133300,95404,95408,95404,95408
BTCEUR,20251101,133400,95412,95431,95412,95431
BTCEUR,20251101,133500,95434,95448,95434,95437
BTCEUR,20251101,133600,95437,95437,95437,95437
BTCEUR,20251101,133700,95416,95416,95404,95404
BTCEUR,20251101,133800,95407,95418,95407,95418
BTCEUR,20251101,133900,95418,95418,95418,95418
BTCEUR,20251101,134000,95422,95429,95422,95429
BTCEUR,20251101,134100,95441,95444,95441,95444
BTCEUR,20251101,134200,95444,95444,95444,95444
BTCEUR,20251101,134300,95444,95444,95444,95444
BTCEUR,20251101,134400,95444,95444,95444,95444
BTCEUR,20251101,134500,95444,95444,95444,95444
BTCEUR,20251101,134600,95424,95424,95406,95406
BTCEUR,20251101,134700,95404,95404,95358,95364
BTCEUR,20251101,134800,95368,95370,95358,95358
BTCEUR,20251101,134900,95354,95360,95354,95354
BTCEUR,20251101,135000,95353,95354,95350,95354
BTCEUR,20251101,135100,95348,95348,95348,95348
BTCEUR,20251101,135200,95343,95359,95343,95359
BTCEUR,20251101,135300,95359,95359,95359,95359
BTCEUR,20251101,135400,95354,95354,95350,95350
BTCEUR,20251101,135500,95350,95352,95350,95352
BTCEUR,20251101,135600,95356,95362,95356,95362
BTCEUR,20251101,135700,95358,95358,95355,95355
BTCEUR,20251101,135800,95354,95354,95354,95354
BTCEUR,20251101,135900,95354,95354,95348,95348
BTCEUR,20251101,140000,95344,95344,95330,95330
BTCEUR,20251101,140100,95330,95332,95330,95332
BTCEUR,20251101,140200,95332,95332,95332,95332
BTCEUR,20251101,140300,95316,95316,95284,95284
BTCEUR,20251101,140400,95278,95308,95276,95308
BTCEUR,20251101,140500,95314,95334,95301,95301
BTCEUR,20251101,140600,95297,95297,95284,95284
BTCEUR,20251101,140700,95284,95284,95284,95284
BTCEUR,20251101,140800,95280,95280,95280,95280
BTCEUR,20251101,140900,95280,95280,95280,95280
BTCEUR,20251101,141000,95280,95280,95280,95280
BTCEUR,20251101,141100,95280,95280,95280,95280
BTCEUR,20251101,141200,95280,95280,95280,95280
BTCEUR,20251101,141300,95280,95280,95280,95280
BTCEUR,20251101,141400,95280,95280,95280,95280
BTCEUR,20251101,141500,95280,95280,95280,95280
BTCEUR,20251101,141600,95280,95280,95280,95280
BTCEUR,20251101,141700,95292,95292,95290,95290
BTCEUR,20251101,141800,95290,95290,95290,95290
BTCEUR,20251101,141900,95301,95304,95299,95299
BTCEUR,20251101,142000,95294,95306,95292,95306
BTCEUR,20251101,142100,95309,95310,95302,95302
BTCEUR,20251101,142200,95301,95310,95301,95310
BTCEUR,20251101,142300,95312,95327,95312,95324
BTCEUR,20251101,142400,95320,95326,95320,95326
BTCEUR,20251101,142500,95326,95326,95326,95326
BTCEUR,20251101,142600,95316,95316,95312,95312
BTCEUR,20251101,142700,95312,95312,95312,95312
BTCEUR,20251101,142800,95312,95312,95312,95312
BTCEUR,20251101,142900,95312,95312,95312,95312
BTCEUR,20251101,143000,95312,95321,95312,95321
BTCEUR,20251101,143100,95346,95346,95346,95346
BTCEUR,20251101,143200,95342,95342,95322,95322
BTCEUR,20251101,143300,95320,95349,95320,95349
BTCEUR,20251101,143400,95354,95358,95354,95354
BTCEUR,20251101,143500,95350,95350,95328,95328
BTCEUR,20251101,143600,95327,95327,95312,95312
BTCEUR,20251101,143700,95311,95312,95311,95312
BTCEUR,20251101,143800,95312,95312,95312,95312
BTCEUR,20251101,143900,95312,95312,95290,95290
BTCEUR,20251101,144000,95286,95286,95246,95248
BTCEUR,20251101,144100,95248,95251,95248,95251
BTCEUR,20251101,144200,95250,95250,95216,95216
BTCEUR,20251101,144300,95204,95205,95082,95090
BTCEUR,20251101,144400,95098,95121,95066,95121
BTCEUR,20251101,144500,95136,95154,95136,95136
BTCEUR,20251101,144600,95132,95169,95128,95169
BTCEUR,20251101,144700,95184,95202,95168,95168
BTCEUR,20251101,144800,95160,95187,95158,95186
BTCEUR,20251101,144900,95190,95220,95190,95220
BTCEUR,20251101,145000,95220,95220,95220,95220
BTCEUR,20251101,145100,95238,95269,95238,95267
BTCEUR,20251101,145200,95259,95259,95246,95256
BTCEUR,20251101,145300,95259,95280,95259,95280
BTCEUR,20251101,145400,95286,95292,95286,95292
BTCEUR,20251101,145500,95296,95304,95296,95304
BTCEUR,20251101,145600,95296,95296,95282,95282
BTCEUR,20251101,145700,95279,95279,95276,95276
BTCEUR,20251101,145800,95276,95276,95276,95276
BTCEUR,20251101,145900,95284,95286,95270,95270
BTCEUR,20251101,150000,95268,95268,95268,95268
BTCEUR,20251101,150100,95264,95308,95264,95308
BTCEUR,20251101,150200,95306,95306,95287,95287
BTCEUR,20251101,150300,95286,95286,95283,95283
BTCEUR,20251101,150400,95282,95282,95282,95282
BTCEUR,20251101,150500,95282,95295,95282,95295
BTCEUR,20251101,150600,95294,95295,95289,95295
BTCEUR,20251101,150700,95292,95292,95281,95281
BTCEUR,20251101,150800,95284,95284,95280,95280
BTCEUR,20251101,150900,95280,95280,95260,95260
BTCEUR,20251101,151000,95256,95256,95209,95209
BTCEUR,20251101,151100,95197,95197,95164,95164
BTCEUR,20251101,151200,95160,95160,95156,95156
BTCEUR,20251101,151300,95164,95164,95141,95141
BTCEUR,20251101,151400,95134,95134,95092,95092
BTCEUR,20251101,151500,95093,95116,95089,95108
BTCEUR,20251101,151600,95103,95103,95088,95101
BTCEUR,20251101,151700,95104,95104,95092,95098
BTCEUR,20251101,151800,95102,95118,95101,95118
BTCEUR,20251101,151900,95133,95186,95133,95186
BTCEUR,20251101,152000,95176,95196,95170,95196
BTCEUR,20251101,152100,95194,95194,95187,95188
BTCEUR,20251101,152200,95182,95182,95168,95170
BTCEUR,20251101,152300,95173,95181,95168,95174
BTCEUR,20251101,152400,95182,95210,95182,95202
BTCEUR,20251101,152500,95204,95208,95204,95204
BTCEUR,20251101,152600,95204,95204,95204,95204
BTCEUR,20251101,152700,95182,95182,95182,95182
BTCEUR,20251101,152800,95182,95190,95182,95190
BTCEUR,20251101,152900,95190,95193,95186,95186
BTCEUR,20251101,153000,95196,95215,95196,95215
BTCEUR,20251101,153100,95218,95222,95216,95216
BTCEUR,20251101,153200,95212,95212,95206,95206
BTCEUR,20251101,153300,95206,95206,95206,95206
BTCEUR,20251101,153400,95206,95206,95206,95206
BTCEUR,20251101,153500,95224,95224,95224,95224
BTCEUR,20251101,153600,95220,95220,95214,95214
BTCEUR,20251101,153700,95216,95216,95216,95216
BTCEUR,20251101,153800,95216,95217,95216,95217
BTCEUR,20251101,153900,95217,95224,95217,95224
BTCEUR,20251101,154000,95224,95224,95224,95224
BTCEUR,20251101,154100,95224,95224,95224,95224
BTCEUR,20251101,154200,95224,95224,95224,95224
BTCEUR,20251101,154300,95220,95220,95220,95220
BTCEUR,20251101,154400,95250,95262,95250,95262
BTCEUR,20251101,154500,95262,95262,95262,95262
BTCEUR,20251101,154600,95262,95262,95247,95247
BTCEUR,20251101,154700,95246,95250,95240,95250
BTCEUR,20251101,154800,95258,95258,95255,95255
BTCEUR,20251101,154900,95253,95253,95236,95236
BTCEUR,20251101,155000,95238,95249,95238,95249
BTCEUR,20251101,155100,95246,95246,95242,95242
BTCEUR,20251101,155200,95234,95234,95234,95234
BTCEUR,20251101,155300,95234,95234,95234,95234
BTCEUR,20251101,155400,95234,95234,95234,95234
BTCEUR,20251101,155500,95234,95234,95234,95234
BTCEUR,20251101,155600,95234,95234,95234,95234
BTCEUR,20251101,155700,95234,95238,95234,95238
BTCEUR,20251101,155800,95241,95241,95241,95241
BTCEUR,20251101,155900,95241,95241,95241,95241
BTCEUR,20251101,160000,95241,95256,95241,95256
BTCEUR,20251101,160100,95256,95256,95252,95252
BTCEUR,20251101,160200,95253,95269,95239,95239
BTCEUR,20251101,160300,95239,95239,95239,95239
BTCEUR,20251101,160400,95239,95239,95239,95239
BTCEUR,20251101,160500,95264,95281,95264,95281
BTCEUR,20251101,160600,95294,95414,95294,95414
BTCEUR,20251101,160700,95422,95434,95408,95408
BTCEUR,20251101,160800,95412,95466,95412,95466
BTCEUR,20251101,160900,95478,95590,95478,95590
BTCEUR,20251101,161000,95594,95612,95557,95612
BTCEUR,20251101,161100,95607,95607,95532,95549
BTCEUR,20251101,161200,95552,95556,95508,95508
BTCEUR,20251101,161300,95506,95506,95499,95499
BTCEUR,20251101,161400,95496,95496,95490,95490
BTCEUR,20251101,161500,95490,95490,95490,95490
BTCEUR,20251101,161600,95504,95522,95504,95522
BTCEUR,20251101,161700,95524,95536,95524,95536
BTCEUR,20251101,161800,95536,95536,95498,95498
BTCEUR,20251101,161900,95496,95496,95487,95487
BTCEUR,20251101,162000,95481,95481,95471,95471
BTCEUR,20251101,162100,95466,95466,95459,95459
BTCEUR,20251101,162200,95453,95453,95431,95431
BTCEUR,20251101,162300,95409,95409,95409,95409
BTCEUR,20251101,162400,95409,95409,95409,95409
BTCEUR,20251101,162500,95399,95399,95326,95326
BTCEUR,20251101,162600,95324,95358,95324,95356
BTCEUR,20251101,162700,95357,95377,95357,95376
BTCEUR,20251101,162800,95378,95378,95316,95316
BTCEUR,20251101,162900,95322,95326,95322,95326
BTCEUR,20251101,163000,95329,95362,95329,95362
BTCEUR,20251101,163100,95363,95423,95363,95423
BTCEUR,20251101,163200,95424,95444,95424,95444
BTCEUR,20251101,163300,95444,95444,95444,95444
BTCEUR,20251101,163400,95434,95437,95429,95437
BTCEUR,20251101,163500,95438,95438,95387,95396
BTCEUR,20251101,163600,95402,95418,95402,95418
BTCEUR,20251101,163700,95416,95416,95346,95346
BTCEUR,20251101,163800,95346,95346,95346,95346
BTCEUR,20251101,163900,95348,95366,95348,95360
BTCEUR,20251101,164000,95358,95358,95352,95352
BTCEUR,20251101,164100,95346,95346,95334,95340
BTCEUR,20251101,164200,95338,95339,95338,95339
BTCEUR,20251101,164300,95350,95370,95350,95370
BTCEUR,20251101,164400,95372,95387,95372,95387
BTCEUR,20251101,164500,95389,95389,95389,95389
BTCEUR,20251101,164600,95389,95389,95379,95384
BTCEUR,20251101,164700,95383,95383,95376,95376
BTCEUR,20251101,164800,95376,95376,95376,95376
BTCEUR,20251101,164900,95390,95421,95390,95421
BTCEUR,20251101,165000,95424,95446,95424,95436
BTCEUR,20251101,165100,95431,95431,95410,95410
BTCEUR,20251101,165200,95411,95419,95411,95419
BTCEUR,20251101,165300,95420,95420,95420,95420
BTCEUR,20251101,165400,95420,95420,95420,95420
BTCEUR,20251101,165500,95433,95439,95433,95439
BTCEUR,20251101,165600,95442,95447,95438,95439
BTCEUR,20251101,165700,95442,95442,95442,95442
BTCEUR,20251101,165800,95442,95480,95442,95468
BTCEUR,20251101,165900,95464,95482,95464,95482
BTCEUR,20251101,170000,95484,95542,95484,95542
BTCEUR,20251101,170100,95556,95604,95540,95540
BTCEUR,20251101,170200,95538,95545,95532,95545
BTCEUR,20251101,170300,95568,95578,95568,95578
BTCEUR,20251101,170400,95580,95610,95580,95610
BTCEUR,20251101,170500,95606,95606,95600,95606
BTCEUR,20251101,170600,95609,95644,95609,95644
BTCEUR,20251101,170700,95662,95692,95662,95666
BTCEUR,20251101,170800,95676,95696,95676,95680
BTCEUR,20251101,170900,95682,95718,95682,95700
BTCEUR,20251101,171000,95688,95688,95634,95634
BTCEUR,20251101,171100,95632,95632,95540,95540
BTCEUR,20251101,171200,95538,95572,95535,95572
BTCEUR,20251101,171300,95582,95620,95582,95617
BTCEUR,20251101,171400,95612,95612,95552,95552
BTCEUR,20251101,171500,95551,95551,95520,95520
BTCEUR,20251101,171600,95512,95512,95499,95499
BTCEUR,20251101,171700,95496,95502,95496,95502
BTCEUR,20251101,171800,95498,95522,95498,95510
BTCEUR,20251101,171900,95508,95510,95504,95504
BTCEUR,20251101,172000,95505,95524,95505,95524
BTCEUR,20251101,172100,95529,95563,95522,95563
BTCEUR,20251101,172200,95567,95567,95530,95552
BTCEUR,20251101,172300,95558,95570,95536,95536
BTCEUR,20251101,172400,95533,95533,95530,95530
BTCEUR,20251101,172500,95530,95530,95530,95530
BTCEUR,20251101,172600,95517,95570,95517,95569
BTCEUR,20251101,172700,95566,95566,95552,95552
BTCEUR,20251101,172800,95543,95543,95524,95524
BTCEUR,20251101,172900,95518,95518,95508,95508
BTCEUR,20251101,173000,95506,95506,95498,95498
BTCEUR,20251101,173100,95500,95542,95500,95542
BTCEUR,20251101,173200,95548,95601,95548,95601
BTCEUR,20251101,173300,95612,95618,95612,95616
BTCEUR,20251101,173400,95616,95631,95616,95631
BTCEUR,20251101,173500,95629,95632,95622,95632
BTCEUR,20251101,173600,95639,95652,95639,95652
BTCEUR,20251101,173700,95654,95654,95654,95654
BTCEUR,20251101,173800,95654,95655,95652,95655
BTCEUR,20251101,173900,95657,95671,95657,95671
BTCEUR,20251101,174000,95670,95670,95664,95666
BTCEUR,20251101,174100,95661,95661,95648,95648
BTCEUR,20251101,174200,95648,95648,95648,95648
BTCEUR,20251101,174300,95662,95663,95662,95663
BTCEUR,20251101,174400,95681,95681,95681,95681
BTCEUR,20251101,174500,95681,95701,95681,95701
BTCEUR,20251101,174600,95705,95715,95705,95715
BTCEUR,20251101,174700,95716,95759,95716,95759
BTCEUR,20251101,174800,95761,95762,95756,95756
BTCEUR,20251101,174900,95747,95747,95716,95716
BTCEUR,20251101,175000,95690,95692,95667,95692
BTCEUR,20251101,175100,95698,95702,95680,95698
BTCEUR,20251101,175200,95710,95758,95710,95758
BTCEUR,20251101,175300,95765,95770,95765,95770
BTCEUR,20251101,175400,95768,95768,95754,95754
BTCEUR,20251101,175500,95746,95746,95718,95718
BTCEUR,20251101,175600,95719,95719,95706,95706
BTCEUR,20251101,175700,95705,95705,95701,95703
BTCEUR,20251101,175800,95708,95708,95708,95708
BTCEUR,20251101,175900,95708,95708,95708,95708
BTCEUR,20251101,180000,95708,95708,95708,95708
BTCEUR,20251101,180100,95704,95736,95690,95690
BTCEUR,20251101,180200,95680,95680,95650,95650
BTCEUR,20251101,180300,95642,95642,95628,95628
BTCEUR,20251101,180400,95624,95629,95624,95629
BTCEUR,20251101,180500,95639,95667,95639,95665
BTCEUR,20251101,180600,95667,95672,95662,95662
BTCEUR,20251101,180700,95654,95654,95608,95608
BTCEUR,20251101,180800,95606,95623,95590,95623
BTCEUR,20251101,180900,95624,95624,95580,95580
BTCEUR,20251101,181000,95579,95582,95575,95575
BTCEUR,20251101,181100,95570,95570,95561,95561
BTCEUR,20251101,181200,95560,95582,95560,95582
BTCEUR,20251101,181300,95588,95616,95588,95616
BTCEUR,20251101,181400,95615,95615,95610,95610
BTCEUR,20251101,181500,95610,95610,95610,95610
BTCEUR,20251101,181600,95600,95600,95596,95596
BTCEUR,20251101,181700,95596,95596,95562,95562
BTCEUR,20251101,181800,95561,95561,95532,95552
BTCEUR,20251101,181900,95551,95551,95545,95545
BTCEUR,20251101,182000,95540,95540,95536,95536
BTCEUR,20251101,182100,95535,95536,95534,95534
BTCEUR,20251101,182200,95533,95533,95530,95532
BTCEUR,20251101,182300,95534,95544,95534,95544
BTCEUR,20251101,182400,95546,95558,95544,95558
BTCEUR,20251101,182500,95559,95559,95554,95554
BTCEUR,20251101,182600,95550,95550,95533,95533
BTCEUR,20251101,182700,95520,95520,95520,95520
BTCEUR,20251101,182800,95520,95520,95506,95506
BTCEUR,20251101,182900,95509,95521,95509,95521
BTCEUR,20251101,183000,95522,95522,95517,95517
BTCEUR,20251101,183100,95512,95520,95501,95520
BTCEUR,20251101,183200,95516,95520,95512,95520
BTCEUR,20251101,183300,95521,95536,95521,95536
BTCEUR,20251101,183400,95538,95538,95538,95538
BTCEUR,20251101,183500,95538,95538,95499,95515
BTCEUR,20251101,183600,95519,95524,95519,95524
BTCEUR,20251101,183700,95524,95524,95524,95524
BTCEUR,20251101,183800,95538,95546,95538,95546
BTCEUR,20251101,183900,95548,95600,95548,95600
BTCEUR,20251101,184000,95606,95608,95604,95604
BTCEUR,20251101,184100,95606,95606,95595,95600
BTCEUR,20251101,184200,95606,95610,95606,95608
BTCEUR,20251101,184300,95612,95612,95612,95612
BTCEUR,20251101,184400,95612,95612,95612,95612
BTCEUR,20251101,184500,95612,95612,95572,95572
BTCEUR,20251101,184600,95571,95592,95571,95592
BTCEUR,20251101,184700,95602,95604,95602,95604
BTCEUR,20251101,184800,95601,95601,95601,95601
BTCEUR,20251101,184900,95601,95601,95601,95601
BTCEUR,20251101,185000,95588,95588,95574,95574
BTCEUR,20251101,185100,95572,95578,95570,95578
BTCEUR,20251101,185200,95580,95580,95564,95571
BTCEUR,20251101,185300,95576,95588,95576,95588
BTCEUR,20251101,185400,95585,95585,95568,95568
BTCEUR,20251101,185500,95558,95558,95529,95529
BTCEUR,20251101,185600,95518,95518,95502,95502
BTCEUR,20251101,185700,95492,95492,95484,95489
BTCEUR,20251101,185800,95489,95504,95489,95504
BTCEUR,20251101,185900,95505,95508,95505,95508
BTCEUR,20251101,190000,95508,95508,95502,95502
BTCEUR,20251101,190100,95496,95504,95484,95504
BTCEUR,20251101,190200,95509,95531,95509,95531
BTCEUR,20251101,190300,95533,95534,95530,95530
BTCEUR,20251101,190400,95526,95550,95520,95546
BTCEUR,20251101,190500,95544,95544,95528,95528
BTCEUR,20251101,190600,95526,95526,95525,95525
BTCEUR,20251101,190700,95510,95510,95510,95510
BTCEUR,20251101,190800,95509,95509,95509,95509
BTCEUR,20251101,190900,95524,95538,95524,95538
BTCEUR,20251101,191000,95534,95534,95514,95516
BTCEUR,20251101,191100,95519,95530,95519,95530
BTCEUR,20251101,191200,95531,95562,95531,95562
BTCEUR,20251101,191300,95566,95570,95566,95570
BTCEUR,20251101,191400,95570,95570,95562,95562
BTCEUR,20251101,191500,95562,95562,95562,95562
BTCEUR,20251101,191600,95550,95550,95550,95550
BTCEUR,20251101,191700,95550,95566,95550,95566
BTCEUR,20251101,191800,95573,95612,95573,95612
BTCEUR,20251101,191900,95607,95607,95590,95590
BTCEUR,20251101,192000,95588,95588,95562,95562
BTCEUR,20251101,192100,95559,95565,95559,95565
BTCEUR,20251101,192200,95574,95586,95574,95582
BTCEUR,20251101,192300,95579,95579,95570,95570
BTCEUR,20251101,192400,95566,95566,95562,95562
BTCEUR,20251101,192500,95560,95560,95537,95537
BTCEUR,20251101,192600,95536,95544,95536,95544
BTCEUR,20251101,192700,95544,95565,95544,95565
BTCEUR,20251101,192800,95564,95564,95564,95564
BTCEUR,20251101,192900,95564,95564,95548,95548
BTCEUR,20251101,193000,95547,95547,95541,95542
BTCEUR,20251101,193100,95538,95538,95520,95520
BTCEUR,20251101,193200,95529,95529,95529,95529
BTCEUR,20251101,193300,95530,95534,95528,95528
BTCEUR,20251101,193400,95530,95544,95530,95544
BTCEUR,20251101,193500,95542,95542,95535,95535
BTCEUR,20251101,193600,95530,95530,95524,95524
BTCEUR,20251101,193700,95524,95524,95524,95524
BTCEUR,20251101,193800,95524,95524,95524,95524
BTCEUR,20251101,193900,95524,95524,95524,95524
BTCEUR,20251101,194000,95524,95524,95524,95524
BTCEUR,20251101,194100,95518,95518,95517,95517
BTCEUR,20251101,194200,95516,95516,95512,95512
BTCEUR,20251101,194300,95512,95512,95512,95512
BTCEUR,20251101,194400,95512,95512,95512,95512
BTCEUR,20251101,194500,95514,95524,95514,95524
BTCEUR,20251101,194600,95525,95540,95525,95540
BTCEUR,20251101,194700,95542,95542,95542,95542
BTCEUR,20251101,194800,95542,95542,95542,95542
BTCEUR,20251101,194900,95542,95542,95542,95542
BTCEUR,20251101,195000,95542,95542,95542,95542
BTCEUR,20251101,195100,95558,95565,95558,95565
BTCEUR,20251101,195200,95568,95568,95568,95568
BTCEUR,20251101,195300,95592,95605,95592,95605
BTCEUR,20251101,195400,95613,95614,95613,95613
BTCEUR,20251101,195500,95612,95612,95612,95612
BTCEUR,20251101,195600,95607,95613,95607,95613
BTCEUR,20251101,195700,95618,95626,95618,95626
BTCEUR,20251101,195800,95626,95626,95626,95626
BTCEUR,20251101,195900,95612,95612,95611,95611
BTCEUR,20251101,200000,95611,95611,95611,95611
BTCEUR,20251101,200100,95600,95600,95583,95583
BTCEUR,20251101,200200,95580,95580,95522,95522
BTCEUR,20251101,200300,95521,95521,95521,95521
BTCEUR,20251101,200400,95521,95521,95521,95521
BTCEUR,20251101,200500,95521,95521,95521,95521
BTCEUR,20251101,200600,95521,95531,95521,95528
BTCEUR,20251101,200700,95528,95528,95528,95528
BTCEUR,20251101,200800,95521,95521,95508,95508
BTCEUR,20251101,200900,95508,95508,95508,95508
BTCEUR,20251101,201000,95513,95520,95513,95520
BTCEUR,20251101,201100,95520,95520,95520,95520
BTCEUR,20251101,201200,95520,95520,95516,95516
BTCEUR,20251101,201300,95516,95516,95516,95516
BTCEUR,20251101,201400,95516,95516,95516,95516
BTCEUR,20251101,201500,95516,95516,95516,95516
BTCEUR,20251101,201600,95516,95516,95516,95516
BTCEUR,20251101,201700,95516,95516,95516,95516
BTCEUR,20251101,201800,95516,95516,95516,95516
BTCEUR,20251101,201900,95516,95516,95516,95516
BTCEUR,20251101,202000,95542,95542,95542,95542
BTCEUR,20251101,202100,95548,95558,95548,95558
BTCEUR,20251101,202200,95562,95570,95562,95568
BTCEUR,20251101,202300,95567,95567,95564,95564
BTCEUR,20251101,202400,95560,95560,95546,95546
BTCEUR,20251101,202500,95546,95555,95546,95555
BTCEUR,20251101,202600,95556,95568,95556,95568
BTCEUR,20251101,202700,95568,95568,95568,95568
BTCEUR,20251101,202800,95568,95568,95568,95568
BTCEUR,20251101,202900,95568,95568,95568,95568
BTCEUR,20251101,203000,95568,95568,95562,95562
BTCEUR,20251101,203100,95558,95558,95552,95552
BTCEUR,20251101,203200,95552,95552,95547,95547
BTCEUR,20251101,203300,95544,95544,95525,95525
BTCEUR,20251101,203400,95524,95524,95524,95524
BTCEUR,20251101,203500,95524,95524,95524,95524
BTCEUR,20251101,203600,95524,95525,95524,95525
BTCEUR,20251101,203700,95525,95525,95525,95525
BTCEUR,20251101,203800,95525,95525,95525,95525
BTCEUR,20251101,203900,95513,95513,95513,95513
BTCEUR,20251101,204000,95513,95521,95513,95521
BTCEUR,20251101,204100,95526,95544,95526,95544
BTCEUR,20251101,204200,95542,95542,95542,95542
BTCEUR,20251101,204300,95542,95548,95542,95548
BTCEUR,20251101,204400,95551,95551,95551,95551
BTCEUR,20251101,204500,95551,95551,95551,95551
BTCEUR,20251101,204600,95552,95552,95552,95552
BTCEUR,20251101,204700,95552,95552,95552,95552
BTCEUR,20251101,204800,95552,95552,95552,95552
BTCEUR,20251101,204900,95552,95552,95552,95552
BTCEUR,20251101,205000,95552,95552,95552,95552
BTCEUR,20251101,205100,95552,95552,95552,95552
BTCEUR,20251101,205200,95552,95552,95552,95552
BTCEUR,20251101,205300,95552,95552,95552,95552
BTCEUR,20251101,205400,95552,95552,95552,95552
BTCEUR,20251101,205500,95552,95583,95552,95583
BTCEUR,20251101,205600,95583,95583,95583,95583
BTCEUR,20251101,205700,95583,95583,95583,95583
BTCEUR,20251101,205800,95583,95583,95583,95583
BTCEUR,20251101,205900,95583,95583,95582,95582
BTCEUR,20251101,210000,95580,95580,95576,95576
BTCEUR,20251101,210100,95576,95576,95576,95576
BTCEUR,20251101,210200,95576,95576,95576,95576
BTCEUR,20251101,210300,95576,95576,95576,95576
BTCEUR,20251101,210400,95576,95576,95576,95576
BTCEUR,20251101,210500,95576,95576,95576,95576
BTCEUR,20251101,210600,95596,95596,95596,95596
BTCEUR,20251101,210700,95596,95596,95596,95596
BTCEUR,20251101,210800,95597,95597,95597,95597
BTCEUR,20251101,210900,95597,95597,95580,95580
BTCEUR,20251101,211000,95580,95580,95580,95580
BTCEUR,20251101,211100,95598,95598,95598,95598
BTCEUR,20251101,211200,95596,95602,95596,95602
BTCEUR,20251101,211300,95609,95655,95609,95644
BTCEUR,20251101,211400,95642,95642,95616,95616
BTCEUR,20251101,211500,95615,95615,95612,95612
BTCEUR,20251101,211600,95600,95600,95600,95600
BTCEUR,20251101,211700,95604,95608,95604,95608
BTCEUR,20251101,211800,95616,95638,95616,95638
BTCEUR,20251101,211900,95642,95650,95642,95650
BTCEUR,20251101,212000,95650,95650,95650,95650
BTCEUR,20251101,212100,95655,95658,95654,95658
BTCEUR,20251101,212200,95658,95658,95658,95658
BTCEUR,20251101,212300,95658,95658,95658,95658
BTCEUR,20251101,212400,95686,95686,95686,95686
BTCEUR,20251101,212500,95696,95726,95696,95714
BTCEUR,20251101,212600,95713,95713,95680,95683
BTCEUR,20251101,212700,95686,95688,95686,95688
BTCEUR,20251101,212800,95688,95688,95688,95688
BTCEUR,20251101,212900,95690,95690,95669,95674
BTCEUR,20251101,213000,95680,95694,95680,95694
BTCEUR,20251101,213100,95694,95694,95694,95694
BTCEUR,20251101,213200,95702,95702,95702,95702
BTCEUR,20251101,213300,95704,95742,95704,95742
BTCEUR,20251101,213400,95718,95718,95682,95682
BTCEUR,20251101,213500,95680,95680,95661,95661
BTCEUR,20251101,213600,95660,95666,95658,95666
BTCEUR,20251101,213700,95670,95698,95670,95698
BTCEUR,20251101,213800,95702,95710,95702,95710
BTCEUR,20251101,213900,95710,95710,95703,95703
BTCEUR,20251101,214000,95702,95711,95702,95711
BTCEUR,20251101,214100,95715,95720,95715,95716
BTCEUR,20251101,214200,95714,95714,95708,95708
BTCEUR,20251101,214300,95708,95708,95708,95708
BTCEUR,20251101,214400,95708,95708,95708,95708
BTCEUR,20251101,214500,95708,95708,95708,95708
BTCEUR,20251101,214600,95708,95708,95708,95708
BTCEUR,20251101,214700,95708,95708,95656,95656
BTCEUR,20251101,214800,95636,95652,95631,95652
BTCEUR,20251101,214900,95679,95696,95679,95696
BTCEUR,20251101,215000,95704,95709,95685,95685
BTCEUR,20251101,215100,95682,95694,95682,95694
BTCEUR,20251101,215200,95697,95697,95697,95697
BTCEUR,20251101,215300,95702,95702,95688,95688
BTCEUR,20251101,215400,95686,95686,95680,95680
BTCEUR,20251101,215500,95680,95680,95680,95680
BTCEUR,20251101,215600,95680,95680,95680,95680
BTCEUR,20251101,215700,95670,95670,95663,95663
BTCEUR,20251101,215800,95660,95670,95660,95670
BTCEUR,20251101,215900,95670,95681,95670,95678
BTCEUR,20251101,220000,95676,95676,95669,95669
BTCEUR,20251101,220100,95670,95676,95670,95676
BTCEUR,20251101,220200,95680,95684,95680,95684
BTCEUR,20251101,220300,95680,95680,95673,95673
BTCEUR,20251101,220400,95666,95666,95664,95664
BTCEUR,20251101,220500,95664,95664,95664,95664
BTCEUR,20251101,220600,95664,95664,95664,95664
BTCEUR,20251101,220700,95650,95650,95650,95650
BTCEUR,20251101,220800,95650,95650,95650,95650
BTCEUR,20251101,220900,95628,95628,95628,95628
BTCEUR,20251101,221000,95628,95628,95628,95628
BTCEUR,20251101,221100,95628,95628,95628,95628
BTCEUR,20251101,221200,95628,95628,95628,95628
BTCEUR,20251101,221300,95628,95628,95628,95628
BTCEUR,20251101,221400,95628,95633,95628,95628
BTCEUR,20251101,221500,95620,95620,95497,95497
BTCEUR,20251101,221600,95508,95612,95508,95612
BTCEUR,20251101,221700,95618,95638,95618,95638
BTCEUR,20251101,221800,95632,95632,95619,95620
BTCEUR,20251101,221900,95621,95621,95590,95590
BTCEUR,20251101,222000,95583,95583,95580,95580
BTCEUR,20251101,222100,95579,95595,95578,95595
BTCEUR,20251101,222200,95595,95595,95595,95595
BTCEUR,20251101,222300,95595,95595,95595,95595
BTCEUR,20251101,222400,95617,95617,95617,95617
BTCEUR,20251101,222500,95617,95617,95617,95617
BTCEUR,20251101,222600,95617,95617,95617,95617
BTCEUR,20251101,222700,95617,95617,95617,95617
BTCEUR,20251101,222800,95617,95617,95609,95612
BTCEUR,20251101,222900,95612,95612,95612,95612
BTCEUR,20251101,223000,95612,95612,95612,95612
BTCEUR,20251101,223100,95612,95612,95612,95612
BTCEUR,20251101,223200,95612,95612,95612,95612
BTCEUR,20251101,223300,95610,95610,95601,95601
BTCEUR,20251101,223400,95601,95601,95601,95601
BTCEUR,20251101,223500,95600,95600,95597,95597
BTCEUR,20251101,223600,95597,95597,95597,95597
BTCEUR,20251101,223700,95597,95597,95590,95590
BTCEUR,20251101,223800,95580,95580,95514,95514
BTCEUR,20251101,223900,95508,95520,95508,95514
BTCEUR,20251101,224000,95514,95514,95514,95514
BTCEUR,20251101,224100,95495,95495,95464,95472
BTCEUR,20251101,224200,95487,95506,95487,95495
BTCEUR,20251101,224300,95491,95491,95486,95486
BTCEUR,20251101,224400,95484,95484,95466,95477
BTCEUR,20251101,224500,95490,95490,95490,95490
BTCEUR,20251101,224600,95490,95490,95470,95470
BTCEUR,20251101,224700,95466,95470,95463,95466
BTCEUR,20251101,224800,95454,95458,95452,95458
BTCEUR,20251101,224900,95460,95460,95424,95424
BTCEUR,20251101,225000,95394,95394,95367,95367
BTCEUR,20251101,225100,95366,95366,95361,95361
BTCEUR,20251101,225200,95366,95398,95366,95398
BTCEUR,20251101,225300,95388,95388,95366,95366
BTCEUR,20251101,225400,95365,95365,95361,95361
BTCEUR,20251101,225500,95373,95376,95364,95364
BTCEUR,20251101,225600,95362,95362,95322,95324
BTCEUR,20251101,225700,95324,95324,95305,95305
BTCEUR,20251101,225800,95299,95299,95277,95277
BTCEUR,20251101,225900,95272,95272,95260,95260
BTCEUR,20251101,230000,95254,95254,95213,95213
BTCEUR,20251101,230100,95206,95268,95198,95268
BTCEUR,20251101,230200,95270,95274,95270,95274
BTCEUR,20251101,230300,95279,95289,95272,95280
BTCEUR,20251101,230400,95276,95278,95236,95236
BTCEUR,20251101,230500,95235,95250,95230,95250
BTCEUR,20251101,230600,95246,95270,95242,95270
BTCEUR,20251101,230700,95275,95284,95268,95284
BTCEUR,20251101,230800,95280,95284,95257,95284
BTCEUR,20251101,230900,95286,95343,95282,95341
BTCEUR,20251101,231000,95346,95354,95346,95354
BTCEUR,20251101,231100,95352,95352,95322,95322
BTCEUR,20251101,231200,95324,95326,95316,95316
BTCEUR,20251101,231300,95309,95332,95302,95332
BTCEUR,20251101,231400,95332,95332,95332,95332
BTCEUR,20251101,231500,95315,95315,95288,95288
BTCEUR,20251101,231600,95284,95284,95283,95283
BTCEUR,20251101,231700,95283,95283,95283,95283
BTCEUR,20251101,231800,95283,95283,95283,95283
BTCEUR,20251101,231900,95286,95296,95286,95296
BTCEUR,20251101,232000,95294,95294,95280,95280
BTCEUR,20251101,232100,95287,95304,95287,95304
BTCEUR,20251101,232200,95322,95327,95322,95327
BTCEUR,20251101,232300,95325,95325,95325,95325
BTCEUR,20251101,232400,95325,95325,95325,95325
BTCEUR,20251101,232500,95325,95325,95325,95325
BTCEUR,20251101,232600,95325,95325,95304,95304
BTCEUR,20251101,232700,95310,95322,95310,95322
BTCEUR,20251101,232800,95312,95312,95312,95312
BTCEUR,20251101,232900,95313,95346,95313,95342
BTCEUR,20251101,233000,95338,95338,95328,95328
BTCEUR,20251101,233100,95322,95324,95320,95324
BTCEUR,20251101,233200,95324,95324,95324,95324
BTCEUR,20251101,233300,95324,95324,95324,95324
BTCEUR,20251101,233400,95324,95324,95324,95324
BTCEUR,20251101,233500,95341,95349,95341,95349
BTCEUR,20251101,233600,95349,95349,95349,95349
BTCEUR,20251101,233700,95349,95349,95349,95349
BTCEUR,20251101,233800,95364,95368,95364,95365
BTCEUR,20251101,233900,95362,95362,95362,95362
BTCEUR,20251101,234000,95362,95362,95362,95362
BTCEUR,20251101,234100,95362,95362,95348,95348
BTCEUR,20251101,234200,95347,95347,95347,95347
BTCEUR,20251101,234300,95347,95347,95347,95347
BTCEUR,20251101,234400,95347,95347,95347,95347
BTCEUR,20251101,234500,95347,95358,95347,95358
BTCEUR,20251101,234600,95356,95356,95352,95352
BTCEUR,20251101,234700,95354,95358,95354,95358
BTCEUR,20251101,234800,95358,95358,95358,95358
BTCEUR,20251101,234900,95358,95358,95358,95358
BTCEUR,20251101,235000,95358,95358,95358,95358
BTCEUR,20251101,235100,95344,95344,95320,95320
BTCEUR,20251101,235200,95318,95326,95318,95325
BTCEUR,20251101,235300,95324,95336,95323,95336
BTCEUR,20251101,235400,95337,95346,95337,95346
BTCEUR,20251101,235500,95352,95366,95352,95366
BTCEUR,20251101,235600,95368,95368,95368,95368
BTCEUR,20251101,235700,95368,95368,95368,95368
BTCEUR,20251101,235800,95368,95398,95368,95398
BTCEUR,20251101,235900,95398,95398,95398,95398
BTCEUR,20251102,000000,95398,95398,95398,95398
ETHEUR,20251101,000100,3340.71,3340.71,3339.79,3339.79
ETHEUR,20251101,000200,3339.86,3340.98,3339.86,3340.26
ETHEUR,20251101,000300,3339.88,3339.88,3339.48,3339.78
ETHEUR,20251101,000400,3339.88,3339.94,3339.60,3339.75
ETHEUR,20251101,000500,3339.79,3342.99,3339.75,3342.99
ETHEUR,20251101,000600,3343.27,3343.27,3342.17,3342.17
ETHEUR,20251101,000700,3342.04,3342.04,3341.36,3341.36
ETHEUR,20251101,000800,3340.90,3340.90,3339.93,3339.93
ETHEUR,20251101,000900,3339.78,3339.78,3339.25,3339.73
ETHEUR,20251101,001000,3340.30,3341.93,3340.30,3341.42
ETHEUR,20251101,001100,3341.15,3341.15,3339.50,3339.50
ETHEUR,20251101,001200,3339.30,3340.93,3339.30,3340.93
ETHEUR,20251101,001300,3340.99,3341.00,3340.51,3340.51
ETHEUR,20251101,001400,3340.36,3340.36,3338.97,3338.97
ETHEUR,20251101,001500,3338.96,3338.98,3338.37,3338.37
ETHEUR,20251101,001600,3338.14,3338.14,3337.71,3337.71
ETHEUR,20251101,001700,3337.88,3339.45,3337.88,3339.45
ETHEUR,20251101,001800,3339.48,3340.67,3339.48,3340.35
ETHEUR,20251101,001900,3340.45,3341.62,3340.45,3341.27
ETHEUR,20251101,002000,3341.12,3341.12,3339.58,3339.58
ETHEUR,20251101,002100,3339.68,3340.58,3339.62,3339.98
ETHEUR,20251101,002200,3340.05,3341.50,3340.05,3341.50
ETHEUR,20251101,002300,3341.49,3341.49,3340.43,3340.84
ETHEUR,20251101,002400,3340.93,3341.14,3340.72,3340.84
ETHEUR,20251101,002500,3340.68,3341.29,3340.56,3341.29
ETHEUR,20251101,002600,3341.36,3342.12,3341.36,3342.12
ETHEUR,20251101,002700,3341.86,3341.86,3341.05,3341.05
ETHEUR,20251101,002800,3341.00,3341.00,3340.77,3340.95
ETHEUR,20251101,002900,3341.02,3341.06,3340.92,3341.04
ETHEUR,20251101,003000,3341.15,3341.15,3340.73,3340.73
ETHEUR,20251101,003100,3340.59,3340.59,3338.75,3338.75
ETHEUR,20251101,003200,3338.71,3339.10,3338.19,3338.19
ETHEUR,20251101,003300,3337.88,3337.88,3336.82,3337.09
ETHEUR,20251101,003400,3337.15,3337.79,3336.03,3337.79
ETHEUR,20251101,003500,3337.87,3339.12,3337.77,3339.12
ETHEUR,20251101,003600,3339.41,3339.44,3338.86,3338.98
ETHEUR,20251101,003700,3339.02,3339.06,3338.58,3338.58
ETHEUR,20251101,003800,3338.18,3338.68,3337.40,3338.68
ETHEUR,20251101,003900,3338.91,3339.79,3338.91,3339.09
ETHEUR,20251101,004000,3339.05,3339.05,3338.71,3338.71
ETHEUR,20251101,004100,3339.02,3341.19,3339.02,3340.94
ETHEUR,20251101,004200,3340.88,3341.51,3340.88,3341.46
ETHEUR,20251101,004300,3341.53,3341.94,3341.53,3341.77
ETHEUR,20251101,004400,3341.85,3342.48,3341.85,3342.09
ETHEUR,20251101,004500,3342.46,3342.59,3342.16,3342.59
ETHEUR,20251101,004600,3342.83,3343.06,3341.93,3341.93
ETHEUR,20251101,004700,3341.73,3341.73,3340.27,3340.48
ETHEUR,20251101,004800,3340.99,3341.92,3340.99,3341.61
ETHEUR,20251101,004900,3340.93,3340.93,3337.75,3338.15
ETHEUR,20251101,005000,3338.14,3338.14,3337.77,3337.77
ETHEUR,20251101,005100,3337.73,3337.73,3336.81,3336.81
ETHEUR,20251101,005200,3336.89,3336.89,3335.97,3336.08
ETHEUR,20251101,005300,3336.14,3336.41,3336.14,3336.25
ETHEUR,20251101,005400,3336.17,3336.17,3336.02,3336.02
ETHEUR,20251101,005500,3335.94,3335.94,3335.37,3335.37
ETHEUR,20251101,005600,3335.23,3335.23,3335.11,3335.17
ETHEUR,20251101,005700,3334.93,3334.93,3334.21,3334.21
ETHEUR,20251101,005800,3334.19,3334.36,3334.10,3334.36
ETHEUR,20251101,005900,3334.51,3334.64,3334.43,3334.43
ETHEUR,20251101,010000,3334.38,3334.38,3334.11,3334.11
ETHEUR,20251101,010100,3334.20,3334.79,3334.10,3334.10
ETHEUR,20251101,010200,3334.36,3335.71,3333.89,3333.89
ETHEUR,20251101,010300,3333.79,3333.79,3330.91,3330.91
ETHEUR,20251101,010400,3331.22,3331.94,3330.97,3331.77
ETHEUR,20251101,010500,3331.75,3332.21,3331.31,3331.96
ETHEUR,20251101,010600,3332.21,3332.67,3331.23,3332.67
ETHEUR,20251101,010700,3332.81,3333.09,3332.21,3332.28
ETHEUR,20251101,010800,3332.22,3332.22,3331.44,3331.44
ETHEUR,20251101,010900,3331.30,3331.94,3329.90,3329.90
ETHEUR,20251101,011000,3329.70,3331.20,3329.56,3330.28
ETHEUR,20251101,011100,3330.43,3332.05,3330.43,3332.05
ETHEUR,20251101,011200,3332.16,3332.22,3331.05,3331.05
ETHEUR,20251101,011300,3330.92,3330.92,3329.93,3329.93
ETHEUR,20251101,011400,3330.04,3330.85,3330.04,3330.85
ETHEUR,20251101,011500,3331.38,3331.38,3330.44,3331.10
ETHEUR,20251101,011600,3330.75,3330.75,3329.60,3329.60
ETHEUR,20251101,011700,3329.37,3330.81,3328.88,3330.60
ETHEUR,20251101,011800,3330.34,3331.01,3330.21,3330.62
ETHEUR,20251101,011900,3330.52,3330.52,3328.89,3328.89
ETHEUR,20251101,012000,3328.91,3328.94,3326.89,3326.89
ETHEUR,20251101,012100,3326.93,3328.69,3326.93,3328.69
ETHEUR,20251101,012200,3328.88,3328.96,3328.52,3328.76
ETHEUR,20251101,012300,3328.82,3328.83,3321.56,3322.16
ETHEUR,20251101,012400,3322.31,3326.04,3322.31,3326.04
ETHEUR,20251101,012500,3326.08,3326.35,3326.00,3326.35
ETHEUR,20251101,012600,3326.59,3328.40,3326.59,3328.40
ETHEUR,20251101,012700,3328.39,3328.85,3328.39,3328.74
ETHEUR,20251101,012800,3328.79,3328.92,3328.37,3328.37
ETHEUR,20251101,012900,3328.14,3330.19,3328.05,3329.25
ETHEUR,20251101,013000,3328.77,3330.08,3328.77,3329.48
ETHEUR,20251101,013100,3329.37,3329.37,3326.20,3326.20
ETHEUR,20251101,013200,3325.92,3325.94,3323.96,3323.96
ETHEUR,20251101,013300,3323.90,3323.90,3322.50,3322.98
ETHEUR,20251101,013400,3323.15,3323.45,3322.11,3322.50
ETHEUR,20251101,013500,3322.57,3322.77,3322.08,3322.77
ETHEUR,20251101,013600,3322.95,3325.94,3322.95,3325.14
ETHEUR,20251101,013700,3325.04,3326.93,3324.89,3325.17
ETHEUR,20251101,013800,3324.81,3326.21,3324.81,3325.33
ETHEUR,20251101,013900,3325.59,3326.95,3325.59,3326.53
ETHEUR,20251101,014000,3325.96,3326.51,3325.59,3326.51
ETHEUR,20251101,014100,3326.31,3326.31,3325.88,3325.90
ETHEUR,20251101,014200,3325.81,3326.00,3325.66,3326.00
ETHEUR,20251101,014300,3326.19,3327.44,3326.12,3327.29
ETHEUR,20251101,014400,3326.98,3326.98,3325.82,3325.82
ETHEUR,20251101,014500,3326.12,3328.98,3326.12,3328.98
ETHEUR,20251101,014600,3329.19,3329.88,3328.98,3329.88
ETHEUR,20251101,014700,3330.06,3331.77,3330.06,3331.60
ETHEUR,20251101,014800,3331.97,3332.17,3331.83,3331.98
ETHEUR,20251101,014900,3331.90,3332.21,3331.37,3332.21
ETHEUR,20251101,015000,3332.36,3332.60,3332.31,3332.50
ETHEUR,20251101,015100,3332.57,3333.15,3332.57,3333.11
ETHEUR,20251101,015200,3333.04,3333.04,3331.59,3332.83
ETHEUR,20251101,015300,3332.79,3332.82,3331.96,3332.82
ETHEUR,20251101,015400,3332.73,3332.73,3332.12,3332.19
ETHEUR,20251101,015500,3331.85,3331.85,3331.06,3331.10
ETHEUR,20251101,015600,3331.08,3332.04,3331.08,3331.65
ETHEUR,20251101,015700,3331.75,3332.52,3331.75,3332.52
ETHEUR,20251101,015800,3332.76,3334.35,3332.76,3334.35
ETHEUR,20251101,015900,3334.66,3334.81,3334.32,3334.32
ETHEUR,20251101,020000,3334.29,3334.29,3333.91,3333.91
ETHEUR,20251101,020100,3333.89,3333.89,3332.77,3332.90
ETHEUR,20251101,020200,3333.35,3336.52,3333.35,3336.52
ETHEUR,20251101,020300,3336.57,3337.30,3335.17,3335.99
ETHEUR,20251101,020400,3335.96,3337.29,3335.83,3337.29
ETHEUR,20251101,020500,3337.43,3337.52,3335.99,3335.99
ETHEUR,20251101,020600,3335.83,3336.48,3335.01,3336.48
ETHEUR,20251101,020700,3336.54,3337.28,3335.80,3337.28
ETHEUR,20251101,020800,3337.51,3337.60,3336.17,3336.22
ETHEUR,20251101,020900,3336.27,3336.27,3334.28,3334.28
ETHEUR,20251101,021000,3334.16,3334.83,3334.12,3334.81
ETHEUR,20251101,021100,3334.66,3334.66,3334.41,3334.42
ETHEUR,20251101,021200,3334.29,3334.29,3334.23,3334.29
ETHEUR,20251101,021300,3334.29,3334.29,3334.29,3334.29
ETHEUR,20251101,021400,3333.63,3334.58,3333.63,3334.58
ETHEUR,20251101,021500,3334.77,3334.88,3334.02,3334.02
ETHEUR,20251101,021600,3333.97,3335.53,3333.97,3335.20
ETHEUR,20251101,021700,3335.01,3337.33,3334.93,3337.33
ETHEUR,20251101,021800,3337.49,3337.52,3336.75,3336.87
ETHEUR,20251101,021900,3336.92,3336.92,3331.98,3332.53
ETHEUR,20251101,022000,3332.42,3333.56,3332.29,3333.48
ETHEUR,20251101,022100,3333.54,3333.96,3333.54,3333.96
ETHEUR,20251101,022200,3334.04,3334.04,3333.00,3333.00
ETHEUR,20251101,022300,3332.85,3332.85,3331.62,3331.62
ETHEUR,20251101,022400,3331.82,3333.46,3331.82,3333.46
ETHEUR,20251101,022500,3333.48,3334.78,3333.38,3334.73
ETHEUR,20251101,022600,3334.53,3334.53,3333.91,3334.39
ETHEUR,20251101,022700,3334.75,3335.11,3334.75,3335.11
ETHEUR,20251101,022800,3335.15,3336.33,3335.15,3336.33
ETHEUR,20251101,022900,3336.39,3337.64,3336.39,3337.64
ETHEUR,20251101,023000,3337.73,3340.83,3337.73,3340.83
ETHEUR,20251101,023100,3340.95,3340.96,3339.83,3339.83
ETHEUR,20251101,023200,3339.82,3341.10,3339.66,3341.05
ETHEUR,20251101,023300,3340.98,3343.86,3340.98,3343.48
ETHEUR,20251101,023400,3343.73,3343.76,3341.03,3341.03
ETHEUR,20251101,023500,3339.92,3339.92,3337.90,3338.35
ETHEUR,20251101,023600,3338.30,3338.53,3337.42,3337.43
ETHEUR,20251101,023700,3337.52,3338.91,3337.30,3337.30
ETHEUR,20251101,023800,3337.25,3337.25,3335.66,3335.84
ETHEUR,20251101,023900,3335.66,3335.66,3335.39,3335.50
ETHEUR,20251101,024000,3335.36,3335.36,3333.71,3333.71
ETHEUR,20251101,024100,3333.66,3333.66,3333.23,3333.23
ETHEUR,20251101,024200,3332.93,3332.93,3332.22,3332.22
ETHEUR,20251101,024300,3331.87,3331.87,3331.16,3331.16
ETHEUR,20251101,024400,3331.10,3333.37,3331.10,3333.37
ETHEUR,20251101,024500,3333.42,3333.56,3333.08,3333.56
ETHEUR,20251101,024600,3333.72,3333.79,3332.12,3332.12
ETHEUR,20251101,024700,3332.02,3333.15,3332.02,3333.00
ETHEUR,20251101,024800,3332.99,3333.15,3332.95,3332.97
ETHEUR,20251101,024900,3332.92,3332.98,3332.01,3332.27
ETHEUR,20251101,025000,3332.30,3332.30,3330.22,3330.22
ETHEUR,20251101,025100,3330.03,3331.39,3330.03,3331.39
ETHEUR,20251101,025200,3331.70,3331.90,3331.54,3331.71
ETHEUR,20251101,025300,3331.83,3331.95,3331.35,3331.37
ETHEUR,20251101,025400,3331.36,3331.36,3331.18,3331.18
ETHEUR,20251101,025500,3331.11,3332.70,3331.11,3332.23
ETHEUR,20251101,025600,3332.14,3332.66,3332.10,3332.66
ETHEUR,20251101,025700,3332.62,3332.68,3330.29,3330.29
ETHEUR,20251101,025800,3330.31,3330.78,3330.31,3330.78
ETHEUR,20251101,025900,3330.78,3331.13,3330.78,3331.13
ETHEUR,20251101,030000,3331.02,3331.02,3330.80,3330.81
ETHEUR,20251101,030100,3330.84,3331.77,3329.89,3331.77
ETHEUR,20251101,030200,3331.95,3332.48,3331.95,3332.40
ETHEUR,20251101,030300,3331.87,3331.87,3327.53,3327.53
ETHEUR,20251101,030400,3327.46,3327.46,3326.97,3327.03
ETHEUR,20251101,030500,3327.08,3328.08,3327.08,3327.57
ETHEUR,20251101,030600,3327.26,3327.88,3325.83,3325.83
ETHEUR,20251101,030700,3325.75,3326.56,3325.59,3326.56
ETHEUR,20251101,030800,3326.58,3326.70,3326.35,3326.35
ETHEUR,20251101,030900,3326.22,3326.34,3326.14,3326.34
ETHEUR,20251101,031000,3326.18,3326.18,3325.61,3325.61
ETHEUR,20251101,031100,3325.38,3325.38,3325.07,3325.23
ETHEUR,20251101,031200,3325.29,3325.29,3325.08,3325.17
ETHEUR,20251101,031300,3325.29,3325.29,3324.98,3325.28
ETHEUR,20251101,031400,3325.54,3326.15,3325.54,3325.84
ETHEUR,20251101,031500,3326.36,3326.57,3326.36,3326.57
ETHEUR,20251101,031600,3326.77,3328.18,3326.77,3328.18
ETHEUR,20251101,031700,3328.76,3331.94,3328.76,3331.94
ETHEUR,20251101,031800,3332.09,3333.12,3332.09,3333.12
ETHEUR,20251101,031900,3333.41,3333.49,3333.37,3333.37
ETHEUR,20251101,032000,3333.45,3333.77,3332.74,3332.87
ETHEUR,20251101,032100,3333.07,3333.84,3333.07,3333.67
ETHEUR,20251101,032200,3333.69,3334.02,3333.69,3334.02
ETHEUR,20251101,032300,3334.04,3334.10,3334.01,3334.02
ETHEUR,20251101,032400,3334.03,3334.03,3333.16,3333.16
ETHEUR,20251101,032500,3332.65,3332.65,3332.00,3332.12
ETHEUR,20251101,032600,3332.15,3333.54,3332.15,3333.54
ETHEUR,20251101,032700,3333.86,3334.01,3333.15,3333.15
ETHEUR,20251101,032800,3332.88,3332.88,3332.50,3332.50
ETHEUR,20251101,032900,3332.56,3334.03,3332.56,3334.03
ETHEUR,20251101,033000,3334.31,3334.31,3333.67,3333.67
ETHEUR,20251101,033100,3334.00,3334.00,3333.92,3333.92
ETHEUR,20251101,033200,3333.81,3333.81,3332.48,3332.48
ETHEUR,20251101,033300,3332.40,3333.77,3332.00,3333.07
ETHEUR,20251101,033400,3333.00,3333.00,3329.75,3329.75
ETHEUR,20251101,033500,3329.67,3329.67,3328.12,3328.17
ETHEUR,20251101,033600,3328.25,3328.38,3327.35,3327.35
ETHEUR,20251101,033700,3327.37,3327.66,3327.37,3327.60
ETHEUR,20251101,033800,3327.25,3327.25,3326.44,3326.44
ETHEUR,20251101,033900,3326.36,3328.91,3326.36,3328.91
ETHEUR,20251101,034000,3328.96,3330.00,3328.69,3330.00
ETHEUR,20251101,034100,3330.06,3330.52,3329.70,3330.52
ETHEUR,20251101,034200,3330.98,3331.19,3330.62,3330.62
ETHEUR,20251101,034300,3330.67,3332.42,3330.67,3332.42
ETHEUR,20251101,034400,3332.84,3333.07,3332.83,3332.83
ETHEUR,20251101,034500,3332.77,3332.77,3332.12,3332.54
ETHEUR,20251101,034600,3332.63,3335.54,3332.63,3335.27
ETHEUR,20251101,034700,3335.47,3336.97,3335.47,3336.22
ETHEUR,20251101,034800,3336.37,3336.86,3335.71,3336.35
ETHEUR,20251101,034900,3336.58,3337.35,3336.58,3336.94
ETHEUR,20251101,035000,3336.79,3336.79,3336.21,3336.21
ETHEUR,20251101,035100,3336.02,3336.89,3336.02,3336.89
ETHEUR,20251101,035200,3336.98,3337.52,3336.96,3337.52
ETHEUR,20251101,035300,3337.56,3338.53,3337.56,3338.49
ETHEUR,20251101,035400,3338.73,3338.83,3338.10,3338.15
ETHEUR,20251101,035500,3338.19,3340.05,3338.19,3340.05
ETHEUR,20251101,035600,3340.17,3340.22,3338.85,3338.85
ETHEUR,20251101,035700,3338.77,3338.77,3338.15,3338.15
ETHEUR,20251101,035800,3338.19,3339.06,3338.19,3338.74
ETHEUR,20251101,035900,3338.77,3339.29,3338.77,3338.88
ETHEUR,20251101,040000,3338.80,3338.80,3338.15,3338.15
ETHEUR,20251101,040100,3337.88,3338.60,3337.86,3338.48
ETHEUR,20251101,040200,3338.44,3338.96,3338.21,3338.71
ETHEUR,20251101,040300,3338.79,3339.20,3338.54,3339.20
ETHEUR,20251101,040400,3339.33,3340.44,3339.33,3340.44
ETHEUR,20251101,040500,3340.33,3340.52,3339.58,3340.52
ETHEUR,20251101,040600,3340.64,3341.48,3340.64,3341.48
ETHEUR,20251101,040700,3341.57,3341.73,3341.46,3341.54
ETHEUR,20251101,040800,3341.41,3341.86,3341.39,3341.86
ETHEUR,20251101,040900,3341.96,3342.32,3341.66,3341.66
ETHEUR,20251101,041000,3341.31,3341.33,3339.15,3339.15
ETHEUR,20251101,041100,3338.80,3338.81,3338.12,3338.21
ETHEUR,20251101,041200,3338.00,3338.00,3337.30,3337.78
ETHEUR,20251101,041300,3337.72,3338.14,3337.61,3337.75
ETHEUR,20251101,041400,3337.74,3337.74,3337.27,3337.52
ETHEUR,20251101,041500,3337.65,3338.38,3337.33,3338.35
ETHEUR,20251101,041600,3338.29,3338.29,3337.35,3337.44
ETHEUR,20251101,041700,3338.01,3341.34,3338.01,3341.34
ETHEUR,20251101,041800,3341.10,3341.54,3340.48,3341.54
ETHEUR,20251101,041900,3341.58,3342.04,3340.79,3342.04
ETHEUR,20251101,042000,3342.23,3343.54,3341.82,3343.35
ETHEUR,20251101,042100,3343.04,3343.04,3341.89,3342.35
ETHEUR,20251101,042200,3342.40,3342.40,3338.23,3340.77
ETHEUR,20251101,042300,3340.86,3341.09,3339.91,3341.09
ETHEUR,20251101,042400,3341.01,3341.50,3340.82,3340.82
ETHEUR,20251101,042500,3340.71,3340.93,3340.58,3340.76
ETHEUR,20251101,042600,3340.71,3341.41,3340.10,3340.15
ETHEUR,20251101,042700,3340.33,3340.55,3340.29,3340.54
ETHEUR,20251101,042800,3340.39,3340.96,3340.39,3340.96
ETHEUR,20251101,042900,3341.00,3341.80,3341.00,3341.77
ETHEUR,20251101,043000,3341.96,3342.52,3341.27,3341.40
ETHEUR,20251101,043100,3341.52,3341.85,3341.34,3341.34
ETHEUR,20251101,043200,3341.20,3341.35,3340.27,3341.35
ETHEUR,20251101,043300,3341.36,3342.18,3341.31,3342.18
ETHEUR,20251101,043400,3342.17,3343.58,3342.17,3343.58
ETHEUR,20251101,043500,3343.54,3343.85,3343.23,3343.85
ETHEUR,20251101,043600,3344.12,3344.29,3343.36,3343.36
ETHEUR,20251101,043700,3343.16,3344.44,3343.16,3344.44
ETHEUR,20251101,043800,3344.55,3344.55,3343.19,3343.38
ETHEUR,20251101,043900,3343.35,3343.35,3343.14,3343.14
ETHEUR,20251101,044000,3343.13,3343.13,3342.54,3342.97
ETHEUR,20251101,044100,3343.13,3344.30,3343.13,3344.30
ETHEUR,20251101,044200,3344.37,3347.75,3344.25,3347.71
ETHEUR,20251101,044300,3347.61,3347.61,3346.47,3346.47
ETHEUR,20251101,044400,3346.33,3346.33,3343.91,3343.91
ETHEUR,20251101,044500,3343.46,3344.51,3343.46,3344.33
ETHEUR,20251101,044600,3344.09,3344.20,3342.66,3342.66
ETHEUR,20251101,044700,3342.69,3343.38,3342.60,3343.18
ETHEUR,20251101,044800,3343.10,3343.21,3342.69,3343.21
ETHEUR,20251101,044900,3343.42,3344.10,3343.42,3343.80
ETHEUR,20251101,045000,3343.46,3344.98,3343.19,3344.98
ETHEUR,20251101,045100,3345.19,3345.41,3345.15,3345.36
ETHEUR,20251101,045200,3345.41,3345.41,3344.80,3344.80
ETHEUR,20251101,045300,3344.84,3344.84,3344.32,3344.32
ETHEUR,20251101,045400,3344.27,3344.94,3344.19,3344.46
ETHEUR,20251101,045500,3344.53,3344.98,3344.16,3344.98
ETHEUR,20251101,045600,3345.00,3345.13,3344.67,3344.67
ETHEUR,20251101,045700,3344.60,3344.60,3344.11,3344.11
ETHEUR,20251101,045800,3344.71,3347.67,3344.71,3347.20
ETHEUR,20251101,045900,3347.02,3347.02,3345.93,3345.93
ETHEUR,20251101,050000,3345.69,3345.69,3345.51,3345.61
ETHEUR,20251101,050100,3345.67,3346.17,3345.67,3346.04
ETHEUR,20251101,050200,3345.97,3347.75,3345.97,3347.17
ETHEUR,20251101,050300,3347.12,3347.12,3346.19,3346.69
ETHEUR,20251101,050400,3347.06,3349.37,3346.66,3349.25
ETHEUR,20251101,050500,3349.12,3350.77,3348.92,3350.77
ETHEUR,20251101,050600,3350.92,3350.99,3350.88,3350.88
ETHEUR,20251101,050700,3350.84,3352.02,3350.84,3351.10
ETHEUR,20251101,050800,3351.08,3351.08,3350.04,3350.67
ETHEUR,20251101,050900,3350.95,3352.02,3350.83,3352.02
ETHEUR,20251101,051000,3352.11,3352.11,3350.38,3350.38
ETHEUR,20251101,051100,3349.92,3349.92,3346.85,3347.20
ETHEUR,20251101,051200,3347.31,3347.36,3344.58,3344.69
ETHEUR,20251101,051300,3344.93,3346.81,3344.93,3346.81
ETHEUR,20251101,051400,3346.68,3346.71,3346.27,3346.60
ETHEUR,20251101,051500,3346.52,3346.52,3346.04,3346.16
ETHEUR,20251101,051600,3346.10,3346.10,3344.21,3344.21
ETHEUR,20251101,051700,3343.98,3343.98,3342.17,3342.17
ETHEUR,20251101,051800,3342.24,3342.24,3340.79,3340.79
ETHEUR,20251101,051900,3340.70,3342.04,3340.70,3341.73
ETHEUR,20251101,052000,3341.58,3343.77,3341.53,3343.19
ETHEUR,20251101,052100,3342.95,3344.86,3342.69,3344.86
ETHEUR,20251101,052200,3344.90,3345.03,3344.46,3344.56
ETHEUR,20251101,052300,3344.44,3344.44,3344.36,3344.36
ETHEUR,20251101,052400,3344.33,3345.33,3344.33,3345.25
ETHEUR,20251101,052500,3345.04,3346.15,3345.04,3346.15
ETHEUR,20251101,052600,3346.22,3346.79,3346.08,3346.79
ETHEUR,20251101,052700,3346.92,3349.44,3346.92,3349.44
ETHEUR,20251101,052800,3349.41,3349.41,3348.85,3348.85
ETHEUR,20251101,052900,3348.70,3348.70,3347.56,3347.56
ETHEUR,20251101,053000,3347.55,3347.55,3347.19,3347.19
ETHEUR,20251101,053100,3347.10,3347.72,3347.03,3347.57
ETHEUR,20251101,053200,3347.49,3348.49,3347.21,3348.49
ETHEUR,20251101,053300,3348.09,3348.40,3347.36,3348.40
ETHEUR,20251101,053400,3348.45,3349.94,3348.45,3349.94
ETHEUR,20251101,053500,3349.99,3350.81,3349.99,3350.81
ETHEUR,20251101,053600,3350.96,3351.07,3348.73,3348.73
ETHEUR,20251101,053700,3348.79,3349.58,3348.79,3348.94
ETHEUR,20251101,053800,3348.93,3351.15,3348.69,3350.77
ETHEUR,20251101,053900,3350.46,3350.46,3349.08,3349.08
ETHEUR,20251101,054000,3349.19,3349.62,3349.19,3349.47
ETHEUR,20251101,054100,3349.48,3349.48,3343.39,3343.46
ETHEUR,20251101,054200,3343.30,3343.94,3343.30,3343.94
ETHEUR,20251101,054300,3344.72,3346.64,3344.72,3346.64
ETHEUR,20251101,054400,3346.70,3347.57,3346.70,3347.57
ETHEUR,20251101,054500,3347.62,3347.97,3347.62,3347.97
ETHEUR,20251101,054600,3348.13,3351.42,3348.13,3351.42
ETHEUR,20251101,054700,3351.57,3352.27,3350.95,3351.60
ETHEUR,20251101,054800,3351.39,3351.39,3350.92,3351.04
ETHEUR,20251101,054900,3351.18,3351.66,3351.18,3351.23
ETHEUR,20251101,055000,3351.01,3351.01,3349.15,3349.25
ETHEUR,20251101,055100,3349.39,3349.94,3349.39,3349.94
ETHEUR,20251101,055200,3350.10,3351.28,3350.10,3350.77
ETHEUR,20251101,055300,3350.90,3351.30,3350.84,3350.84
ETHEUR,20251101,055400,3350.71,3350.71,3350.60,3350.60
ETHEUR,20251101,055500,3350.34,3350.34,3349.80,3350.19
ETHEUR,20251101,055600,3350.38,3351.02,3350.38,3350.89
ETHEUR,20251101,055700,3350.94,3351.12,3350.24,3350.24
ETHEUR,20251101,055800,3350.09,3350.09,3349.48,3349.48
ETHEUR,20251101,055900,3349.29,3349.62,3349.10,3349.62
ETHEUR,20251101,060000,3349.95,3350.62,3349.95,3350.62
ETHEUR,20251101,060100,3350.50,3351.08,3350.30,3351.08
ETHEUR,20251101,060200,3351.13,3351.17,3350.81,3350.81
ETHEUR,20251101,060300,3350.51,3350.52,3349.40,3349.40
ETHEUR,20251101,060400,3349.23,3349.23,3348.73,3348.73
ETHEUR,20251101,060500,3348.96,3348.96,3346.91,3346.91
ETHEUR,20251101,060600,3346.67,3346.68,3345.80,3345.81
ETHEUR,20251101,060700,3345.87,3346.48,3344.25,3344.40
ETHEUR,20251101,060800,3344.50,3344.50,3343.13,3343.56
ETHEUR,20251101,060900,3343.70,3344.34,3343.70,3344.22
ETHEUR,20251101,061000,3344.17,3345.50,3343.97,3345.50
ETHEUR,20251101,061100,3345.65,3345.69,3345.20,3345.20
ETHEUR,20251101,061200,3345.08,3345.47,3344.71,3345.47
ETHEUR,20251101,061300,3345.57,3346.27,3345.57,3346.27
ETHEUR,20251101,061400,3346.38,3346.68,3345.81,3345.81
ETHEUR,20251101,061500,3345.40,3345.80,3345.40,3345.67
ETHEUR,20251101,061600,3345.75,3345.81,3345.19,3345.48
ETHEUR,20251101,061700,3345.55,3346.19,3345.24,3345.72
ETHEUR,20251101,061800,3345.71,3349.61,3345.71,3348.50
ETHEUR,20251101,061900,3348.36,3349.05,3348.26,3348.87
ETHEUR,20251101,062000,3348.89,3350.25,3348.89,3350.25
ETHEUR,20251101,062100,3350.21,3350.21,3349.69,3350.07
ETHEUR,20251101,062200,3350.09,3350.11,3349.28,3349.28
ETHEUR,20251101,062300,3349.23,3349.88,3349.21,3349.88
ETHEUR,20251101,062400,3349.83,3349.83,3348.90,3348.90
ETHEUR,20251101,062500,3348.73,3348.73,3346.29,3346.29
ETHEUR,20251101,062600,3346.33,3347.22,3346.33,3347.22
ETHEUR,20251101,062700,3347.34,3348.03,3347.34,3348.03
ETHEUR,20251101,062800,3348.35,3349.07,3348.35,3348.68
ETHEUR,20251101,062900,3348.59,3348.59,3347.79,3347.79
ETHEUR,20251101,063000,3347.78,3347.91,3347.78,3347.91
ETHEUR,20251101,063100,3348.15,3348.62,3348.06,3348.19
ETHEUR,20251101,063200,3348.13,3348.13,3347.37,3347.37
ETHEUR,20251101,063300,3347.34,3347.34,3345.62,3345.62
ETHEUR,20251101,063400,3345.78,3348.27,3345.78,3348.27
ETHEUR,20251101,063500,3348.29,3348.40,3348.29,3348.40
ETHEUR,20251101,063600,3348.45,3348.56,3348.45,3348.56
ETHEUR,20251101,063700,3348.77,3350.16,3348.77,3350.16
ETHEUR,20251101,063800,3350.25,3350.26,3349.47,3349.47
ETHEUR,20251101,063900,3349.42,3349.59,3348.50,3349.59
ETHEUR,20251101,064000,3349.98,3350.20,3349.98,3350.19
ETHEUR,20251101,064100,3350.05,3350.05,3349.15,3349.15
ETHEUR,20251101,064200,3349.00,3349.00,3348.68,3348.68
ETHEUR,20251101,064300,3348.65,3348.69,3348.46,3348.46
ETHEUR,20251101,064400,3348.38,3348.38,3347.89,3347.89
ETHEUR,20251101,064500,3347.88,3347.88,3347.88,3347.88
ETHEUR,20251101,064600,3347.88,3348.31,3347.88,3348.27
ETHEUR,20251101,064700,3347.77,3347.77,3347.77,3347.77
ETHEUR,20251101,064800,3347.77,3347.77,3346.79,3346.79
ETHEUR,20251101,064900,3346.64,3346.64,3345.11,3345.11
ETHEUR,20251101,065000,3345.11,3345.11,3345.11,3345.11
ETHEUR,20251101,065100,3344.65,3345.44,3344.65,3344.79
ETHEUR,20251101,065200,3344.81,3344.81,3342.91,3343.15
ETHEUR,20251101,065300,3343.23,3343.60,3343.08,3343.23
ETHEUR,20251101,065400,3343.35,3344.98,3343.31,3344.98
ETHEUR,20251101,065500,3345.13,3345.33,3345.13,3345.19
ETHEUR,20251101,065600,3344.91,3344.91,3343.89,3343.89
ETHEUR,20251101,065700,3343.88,3343.88,3339.08,3339.38
ETHEUR,20251101,065800,3339.64,3339.88,3339.64,3339.88
ETHEUR,20251101,065900,3339.88,3340.64,3339.88,3340.64
ETHEUR,20251101,070000,3340.95,3340.95,3340.12,3340.58
ETHEUR,20251101,070100,3340.61,3341.77,3340.61,3341.77
ETHEUR,20251101,070200,3341.94,3342.20,3341.46,3342.20
ETHEUR,20251101,070300,3342.23,3343.08,3342.23,3342.91
ETHEUR,20251101,070400,3343.13,3343.83,3343.13,3343.83
ETHEUR,20251101,070500,3343.92,3343.92,3341.50,3341.50
ETHEUR,20251101,070600,3341.15,3341.15,3340.61,3340.69
ETHEUR,20251101,070700,3340.83,3342.06,3340.83,3341.21
ETHEUR,20251101,070800,3341.15,3341.15,3340.32,3340.32
ETHEUR,20251101,070900,3340.13,3340.13,3339.48,3339.92
ETHEUR,20251101,071000,3339.79,3340.23,3339.57,3340.23
ETHEUR,20251101,071100,3340.36,3340.36,3339.79,3339.88
ETHEUR,20251101,071200,3339.83,3341.42,3339.72,3341.42
ETHEUR,20251101,071300,3341.48,3342.20,3341.48,3342.20
ETHEUR,20251101,071400,3342.08,3342.81,3342.01,3342.67
ETHEUR,20251101,071500,3342.65,3342.65,3341.67,3341.67
ETHEUR,20251101,071600,3341.62,3341.62,3341.58,3341.58
ETHEUR,20251101,071700,3341.58,3341.58,3340.89,3340.89
ETHEUR,20251101,071800,3340.85,3340.89,3340.14,3340.59
ETHEUR,20251101,071900,3340.25,3340.80,3339.62,3340.09
ETHEUR,20251101,072000,3339.91,3340.88,3339.34,3340.88
ETHEUR,20251101,072100,3341.09,3341.71,3340.27,3340.27
ETHEUR,20251101,072200,3339.92,3340.71,3339.79,3340.71
ETHEUR,20251101,072300,3340.84,3340.84,3339.17,3339.17
ETHEUR,20251101,072400,3339.15,3339.31,3339.15,3339.31
ETHEUR,20251101,072500,3339.42,3339.71,3339.20,3339.20
ETHEUR,20251101,072600,3339.17,3339.17,3338.69,3338.69
ETHEUR,20251101,072700,3338.66,3338.85,3338.64,3338.85
ETHEUR,20251101,072800,3338.89,3338.89,3338.77,3338.77
ETHEUR,20251101,072900,3338.77,3338.77,3338.77,3338.77
ETHEUR,20251101,073000,3338.77,3339.79,3338.59,3339.79
ETHEUR,20251101,073100,3339.93,3341.85,3339.93,3341.85
ETHEUR,20251101,073200,3341.92,3341.92,3341.25,3341.56
ETHEUR,20251101,073300,3341.55,3342.75,3341.55,3342.61
ETHEUR,20251101,073400,3342.54,3342.54,3342.46,3342.52
ETHEUR,20251101,073500,3342.57,3344.14,3342.57,3344.14
ETHEUR,20251101,073600,3344.32,3345.44,3343.83,3343.83
ETHEUR,20251101,073700,3343.37,3343.37,3341.10,3341.69
ETHEUR,20251101,073800,3341.68,3342.21,3341.68,3342.21
ETHEUR,20251101,073900,3342.33,3342.34,3341.90,3341.90
ETHEUR,20251101,074000,3341.66,3341.66,3341.42,3341.46
ETHEUR,20251101,074100,3341.50,3341.50,3340.75,3340.75
ETHEUR,20251101,074200,3340.76,3340.76,3339.75,3339.75
ETHEUR,20251101,074300,3339.68,3340.02,3339.57,3340.02
ETHEUR,20251101,074400,3340.09,3340.09,3339.34,3339.34
ETHEUR,20251101,074500,3339.11,3339.74,3338.75,3339.74
ETHEUR,20251101,074600,3339.82,3339.82,3339.39,3339.39
ETHEUR,20251101,074700,3339.39,3339.39,3339.39,3339.39
ETHEUR,20251101,074800,3339.12,3339.16,3339.12,3339.16
ETHEUR,20251101,074900,3339.19,3339.82,3339.19,3339.82
ETHEUR,20251101,075000,3339.72,3339.72,3339.49,3339.49
ETHEUR,20251101,075100,3339.23,3339.73,3338.89,3339.73
ETHEUR,20251101,075200,3339.87,3339.87,3339.08,3339.08
ETHEUR,20251101,075300,3339.02,3339.70,3339.02,3339.48
ETHEUR,20251101,075400,3339.47,3339.47,3339.31,3339.31
ETHEUR,20251101,075500,3339.31,3339.31,3339.31,3339.31
ETHEUR,20251101,075600,3339.77,3341.17,3339.66,3341.17
ETHEUR,20251101,075700,3341.20,3341.71,3341.20,3341.31
ETHEUR,20251101,075800,3341.55,3342.81,3341.55,3342.80
ETHEUR,20251101,075900,3342.81,3343.33,3342.81,3343.21
ETHEUR,20251101,080000,3343.36,3343.36,3343.28,3343.35
ETHEUR,20251101,080100,3343.40,3343.52,3343.04,3343.04
ETHEUR,20251101,080200,3342.78,3342.78,3342.27,3342.27
ETHEUR,20251101,080300,3342.27,3342.27,3342.27,3342.27
ETHEUR,20251101,080400,3341.69,3342.64,3341.69,3342.64
ETHEUR,20251101,080500,3342.46,3344.25,3342.46,3344.25
ETHEUR,20251101,080600,3344.35,3346.21,3344.35,3346.21
ETHEUR,20251101,080700,3346.55,3346.99,3346.55,3346.90
ETHEUR,20251101,080800,3346.73,3346.73,3345.52,3345.52
ETHEUR,20251101,080900,3345.12,3345.52,3345.12,3345.52
ETHEUR,20251101,081000,3345.71,3347.69,3345.71,3347.69
ETHEUR,20251101,081100,3347.80,3347.84,3347.27,3347.34
ETHEUR,20251101,081200,3347.46,3347.81,3347.46,3347.75
ETHEUR,20251101,081300,3347.72,3347.98,3347.18,3347.18
ETHEUR,20251101,081400,3346.77,3346.77,3346.03,3346.13
ETHEUR,20251101,081500,3346.13,3346.13,3346.13,3346.13
ETHEUR,20251101,081600,3346.10,3346.64,3346.10,3346.64
ETHEUR,20251101,081700,3346.80,3347.28,3346.80,3347.09
ETHEUR,20251101,081800,3347.04,3347.38,3346.47,3347.38
ETHEUR,20251101,081900,3347.45,3347.45,3344.47,3344.47
ETHEUR,20251101,082000,3344.62,3345.01,3344.48,3344.53
ETHEUR,20251101,082100,3344.59,3345.25,3344.59,3345.25
ETHEUR,20251101,082200,3345.46,3345.55,3345.34,3345.35
ETHEUR,20251101,082300,3345.41,3345.78,3345.41,3345.78
ETHEUR,20251101,082400,3345.95,3346.54,3345.95,3346.54
ETHEUR,20251101,082500,3346.59,3347.50,3346.59,3347.50
ETHEUR,20251101,082600,3347.56,3347.56,3346.85,3347.44
ETHEUR,20251101,082700,3347.71,3350.64,3347.71,3350.64
ETHEUR,20251101,082800,3350.81,3350.81,3349.92,3349.92
ETHEUR,20251101,082900,3349.68,3349.68,3349.15,3349.15
ETHEUR,20251101,083000,3349.15,3349.15,3349.05,3349.05
ETHEUR,20251101,083100,3349.04,3349.89,3349.04,3349.89
ETHEUR,20251101,083200,3349.77,3350.75,3349.77,3350.74
ETHEUR,20251101,083300,3350.71,3350.71,3349.74,3349.74
ETHEUR,20251101,083400,3349.71,3349.77,3349.49,3349.49
ETHEUR,20251101,083500,3349.31,3349.31,3346.72,3346.72
ETHEUR,20251101,083600,3346.61,3347.88,3346.61,3347.88
ETHEUR,20251101,083700,3348.06,3348.06,3348.06,3348.06
ETHEUR,20251101,083800,3348.83,3348.83,3348.50,3348.50
ETHEUR,20251101,083900,3348.38,3348.38,3347.15,3347.15
ETHEUR,20251101,084000,3347.12,3347.12,3346.79,3346.91
ETHEUR,20251101,084100,3346.86,3346.86,3343.85,3344.00
ETHEUR,20251101,084200,3344.39,3345.25,3344.39,3345.15
ETHEUR,20251101,084300,3345.14,3345.14,3343.98,3343.98
ETHEUR,20251101,084400,3343.88,3344.56,3343.73,3344.56
ETHEUR,20251101,084500,3344.85,3344.85,3344.85,3344.85
ETHEUR,20251101,084600,3344.85,3345.67,3344.85,3345.52
ETHEUR,20251101,084700,3345.44,3345.44,3343.81,3344.25
ETHEUR,20251101,084800,3344.57,3345.99,3344.57,3345.99
ETHEUR,20251101,084900,3346.00,3346.00,3344.97,3344.97
ETHEUR,20251101,085000,3345.03,3345.53,3344.84,3344.84
ETHEUR,20251101,085100,3344.55,3345.45,3344.27,3345.45
ETHEUR,20251101,085200,3345.53,3345.84,3345.53,3345.80
ETHEUR,20251101,085300,3345.72,3345.72,3344.52,3344.56
ETHEUR,20251101,085400,3344.67,3346.56,3344.67,3346.33
ETHEUR,20251101,085500,3346.20,3346.28,3345.92,3346.28
ETHEUR,20251101,085600,3346.52,3347.04,3346.52,3346.94
ETHEUR,20251101,085700,3346.82,3347.02,3346.48,3347.02
ETHEUR,20251101,085800,3346.76,3346.76,3346.33,3346.44
ETHEUR,20251101,085900,3346.29,3346.29,3345.58,3345.58
ETHEUR,20251101,090000,3345.37,3345.37,3345.20,3345.24
ETHEUR,20251101,090100,3345.16,3346.94,3345.13,3346.94
ETHEUR,20251101,090200,3347.84,3349.69,3347.84,3348.73
ETHEUR,20251101,090300,3348.52,3348.59,3348.44,3348.57
ETHEUR,20251101,090400,3348.50,3348.50,3348.07,3348.43
ETHEUR,20251101,090500,3348.58,3349.49,3348.52,3349.49
ETHEUR,20251101,090600,3349.66,3349.94,3349.21,3349.21
ETHEUR,20251101,090700,3349.33,3349.57,3349.33,3349.57
ETHEUR,20251101,090800,3349.94,3349.98,3348.12,3348.12
ETHEUR,20251101,090900,3346.72,3346.72,3345.44,3346.54
ETHEUR,20251101,091000,3346.62,3349.17,3346.62,3349.17
ETHEUR,20251101,091100,3349.39,3349.96,3349.39,3349.96
ETHEUR,20251101,091200,3349.99,3350.07,3349.00,3349.00
ETHEUR,20251101,091300,3348.56,3348.56,3346.50,3346.96
ETHEUR,20251101,091400,3346.85,3349.67,3346.67,3349.67
ETHEUR,20251101,091500,3349.79,3349.81,3349.23,3349.23
ETHEUR,20251101,091600,3348.98,3349.67,3348.83,3349.67
ETHEUR,20251101,091700,3349.69,3350.10,3349.69,3350.10
ETHEUR,20251101,091800,3350.12,3351.02,3350.11,3350.74
ETHEUR,20251101,091900,3350.66,3350.67,3348.92,3348.92
ETHEUR,20251101,092000,3348.48,3348.90,3348.12,3348.12
ETHEUR,20251101,092100,3348.13,3348.80,3348.13,3348.70
ETHEUR,20251101,092200,3348.88,3349.52,3348.84,3349.52
ETHEUR,20251101,092300,3349.77,3350.14,3349.59,3349.85
ETHEUR,20251101,092400,3349.82,3349.82,3349.50,3349.65
ETHEUR,20251101,092500,3349.71,3349.77,3349.44,3349.44
ETHEUR,20251101,092600,3348.34,3348.34,3346.32,3346.32
ETHEUR,20251101,092700,3346.55,3347.15,3346.40,3346.40
ETHEUR,20251101,092800,3346.27,3352.57,3346.27,3352.57
ETHEUR,20251101,092900,3353.05,3353.09,3350.94,3350.96
ETHEUR,20251101,093000,3350.96,3350.96,3350.96,3350.96
ETHEUR,20251101,093100,3351.00,3351.17,3350.64,3350.98
ETHEUR,20251101,093200,3350.85,3351.63,3350.72,3351.63
ETHEUR,20251101,093300,3351.70,3356.63,3351.70,3354.08
ETHEUR,20251101,093400,3353.87,3354.70,3353.87,3354.50
ETHEUR,20251101,093500,3354.63,3355.79,3354.63,3354.72
ETHEUR,20251101,093600,3354.62,3355.95,3353.76,3355.95
ETHEUR,20251101,093700,3356.19,3356.19,3355.59,3356.00
ETHEUR,20251101,093800,3355.85,3355.85,3355.30,3355.56
ETHEUR,20251101,093900,3355.77,3355.92,3355.23,3355.23
ETHEUR,20251101,094000,3355.09,3355.24,3355.04,3355.18
ETHEUR,20251101,094100,3355.27,3355.30,3353.14,3353.19
ETHEUR,20251101,094200,3353.15,3353.33,3353.15,3353.33
ETHEUR,20251101,094300,3353.40,3353.40,3353.40,3353.40
ETHEUR,20251101,094400,3353.40,3353.49,3353.40,3353.48
ETHEUR,20251101,094500,3353.32,3353.32,3352.54,3352.54
ETHEUR,20251101,094600,3352.52,3353.99,3352.52,3353.99
ETHEUR,20251101,094700,3354.29,3354.56,3354.29,3354.55
ETHEUR,20251101,094800,3354.58,3356.50,3354.58,3356.50
ETHEUR,20251101,094900,3356.66,3357.50,3356.66,3357.02
ETHEUR,20251101,095000,3357.17,3357.62,3357.17,3357.62
ETHEUR,20251101,095100,3357.21,3357.21,3356.81,3357.05
ETHEUR,20251101,095200,3357.28,3359.22,3357.28,3359.22
ETHEUR,20251101,095300,3359.78,3359.78,3359.09,3359.09
ETHEUR,20251101,095400,3359.00,3360.40,3358.90,3360.40
ETHEUR,20251101,095500,3360.50,3360.87,3359.96,3359.96
ETHEUR,20251101,095600,3359.93,3359.93,3359.21,3359.21
ETHEUR,20251101,095700,3359.04,3359.55,3359.01,3359.55
ETHEUR,20251101,095800,3359.55,3359.55,3359.55,3359.55
ETHEUR,20251101,095900,3359.59,3361.02,3359.59,3361.02
ETHEUR,20251101,100000,3360.88,3363.50,3360.81,3363.50
ETHEUR,20251101,100100,3364.03,3364.03,3361.60,3361.60
ETHEUR,20251101,100200,3361.12,3361.12,3359.30,3359.30
ETHEUR,20251101,100300,3359.32,3360.66,3358.98,3360.66
ETHEUR,20251101,100400,3361.21,3362.94,3361.21,3362.66
ETHEUR,20251101,100500,3361.98,3361.98,3360.38,3360.38
ETHEUR,20251101,100600,3360.35,3360.35,3359.68,3360.09
ETHEUR,20251101,100700,3360.14,3360.14,3359.79,3359.79
ETHEUR,20251101,100800,3359.58,3359.58,3358.54,3358.54
ETHEUR,20251101,100900,3358.48,3358.83,3358.48,3358.48
ETHEUR,20251101,101000,3358.75,3359.79,3358.75,3359.79
ETHEUR,20251101,101100,3359.83,3360.35,3359.83,3360.35
ETHEUR,20251101,101200,3360.47,3362.36,3360.47,3362.29
ETHEUR,20251101,101300,3362.23,3362.23,3362.04,3362.10
ETHEUR,20251101,101400,3361.86,3361.96,3361.68,3361.96
ETHEUR,20251101,101500,3362.11,3363.56,3362.11,3362.71
ETHEUR,20251101,101600,3362.96,3363.13,3362.28,3362.52
ETHEUR,20251101,101700,3362.54,3362.54,3361.73,3361.73
ETHEUR,20251101,101800,3361.74,3361.97,3361.38,3361.38
ETHEUR,20251101,101900,3361.23,3361.81,3360.43,3360.43
ETHEUR,20251101,102000,3360.28,3360.28,3360.05,3360.05
ETHEUR,20251101,102100,3360.02,3360.37,3359.80,3360.33
ETHEUR,20251101,102200,3360.28,3360.28,3360.28,3360.28
ETHEUR,20251101,102300,3360.28,3360.31,3360.21,3360.31
ETHEUR,20251101,102400,3360.42,3360.42,3358.17,3358.17
ETHEUR,20251101,102500,3358.20,3358.40,3358.20,3358.40
ETHEUR,20251101,102600,3358.31,3358.31,3357.79,3357.79
ETHEUR,20251101,102700,3357.78,3357.78,3357.00,3357.04
ETHEUR,20251101,102800,3357.15,3358.66,3357.15,3358.66
ETHEUR,20251101,102900,3358.64,3358.95,3358.34,3358.34
ETHEUR,20251101,103000,3357.75,3358.44,3357.11,3358.44
ETHEUR,20251101,103100,3358.76,3358.84,3358.31,3358.31
ETHEUR,20251101,103200,3358.27,3358.27,3357.47,3357.58
ETHEUR,20251101,103300,3357.75,3358.03,3357.00,3357.00
ETHEUR,20251101,103400,3356.77,3356.77,3355.52,3355.72
ETHEUR,20251101,103500,3355.86,3356.19,3355.31,3356.13
ETHEUR,20251101,103600,3356.40,3357.03,3356.40,3356.52
ETHEUR,20251101,103700,3356.39,3356.54,3356.27,3356.54
ETHEUR,20251101,103800,3356.55,3356.56,3356.55,3356.56
ETHEUR,20251101,103900,3356.56,3359.29,3356.56,3359.29
ETHEUR,20251101,104000,3359.21,3359.21,3357.85,3358.42
ETHEUR,20251101,104100,3358.69,3359.71,3358.69,3359.52
ETHEUR,20251101,104200,3359.34,3359.34,3358.92,3358.92
ETHEUR,20251101,104300,3358.57,3358.57,3357.09,3357.09
ETHEUR,20251101,104400,3356.53,3356.53,3355.85,3355.85
ETHEUR,20251101,104500,3355.79,3355.79,3355.17,3355.17
ETHEUR,20251101,104600,3355.02,3357.66,3355.02,3357.62
ETHEUR,20251101,104700,3357.56,3357.95,3357.00,3357.95
ETHEUR,20251101,104800,3358.11,3359.33,3358.11,3359.33
ETHEUR,20251101,104900,3359.60,3359.79,3358.92,3359.01
ETHEUR,20251101,105000,3359.07,3359.61,3359.07,3359.61
ETHEUR,20251101,105100,3359.92,3359.92,3359.52,3359.52
ETHEUR,20251101,105200,3359.28,3359.89,3359.28,3359.50
ETHEUR,20251101,105300,3359.25,3359.25,3358.83,3358.83
ETHEUR,20251101,105400,3358.66,3358.66,3357.98,3358.30
ETHEUR,20251101,105500,3358.41,3359.27,3358.41,3359.27
ETHEUR,20251101,105600,3359.44,3359.44,3359.21,3359.21
ETHEUR,20251101,105700,3359.18,3359.43,3358.96,3359.43
ETHEUR,20251101,105800,3359.56,3359.69,3358.00,3358.00
ETHEUR,20251101,105900,3357.72,3357.72,3357.65,3357.66
ETHEUR,20251101,110000,3357.97,3357.97,3357.41,3357.41
ETHEUR,20251101,110100,3357.70,3359.75,3357.70,3359.75
ETHEUR,20251101,110200,3360.06,3360.06,3359.62,3359.85
ETHEUR,20251101,110300,3359.83,3360.71,3359.75,3360.71
ETHEUR,20251101,110400,3360.77,3361.75,3360.77,3361.57
ETHEUR,20251101,110500,3361.51,3361.51,3359.93,3359.93
ETHEUR,20251101,110600,3359.52,3359.52,3356.73,3356.73
ETHEUR,20251101,110700,3356.46,3356.79,3355.90,3356.79
ETHEUR,20251101,110800,3356.83,3357.79,3356.83,3357.62
ETHEUR,20251101,110900,3357.74,3357.74,3357.74,3357.74
ETHEUR,20251101,111000,3357.74,3357.74,3357.74,3357.74
ETHEUR,20251101,111100,3357.74,3357.74,3357.25,3357.25
ETHEUR,20251101,111200,3357.40,3357.70,3356.39,3356.39
ETHEUR,20251101,111300,3356.15,3356.15,3355.35,3355.35
ETHEUR,20251101,111400,3355.37,3355.85,3355.37,3355.51
ETHEUR,20251101,111500,3355.77,3356.04,3355.77,3356.04
ETHEUR,20251101,111600,3356.12,3356.48,3356.12,3356.17
ETHEUR,20251101,111700,3356.12,3356.44,3356.12,3356.44
ETHEUR,20251101,111800,3356.55,3357.16,3356.29,3357.16
ETHEUR,20251101,111900,3357.33,3357.33,3356.30,3356.30
ETHEUR,20251101,112000,3356.18,3358.44,3356.18,3358.44
ETHEUR,20251101,112100,3358.35,3358.69,3358.14,3358.69
ETHEUR,20251101,112200,3358.75,3358.75,3357.30,3357.30
ETHEUR,20251101,112300,3357.10,3357.43,3356.92,3356.92
ETHEUR,20251101,112400,3356.70,3356.70,3356.52,3356.52
ETHEUR,20251101,112500,3356.44,3356.44,3356.44,3356.44
ETHEUR,20251101,112600,3356.44,3356.46,3356.19,3356.46
ETHEUR,20251101,112700,3357.25,3357.89,3357.25,3357.56
ETHEUR,20251101,112800,3357.41,3357.41,3356.98,3356.98
ETHEUR,20251101,112900,3356.98,3358.21,3356.46,3358.21
ETHEUR,20251101,113000,3358.68,3358.68,3357.34,3357.34
ETHEUR,20251101,113100,3357.58,3357.75,3357.58,3357.75
ETHEUR,20251101,113200,3357.00,3357.43,3357.00,3357.42
ETHEUR,20251101,113300,3357.37,3358.15,3357.37,3358.15
ETHEUR,20251101,113400,3358.47,3359.22,3358.47,3359.22
ETHEUR,20251101,113500,3359.12,3359.12,3358.48,3358.77
ETHEUR,20251101,113600,3358.69,3358.69,3357.72,3357.90
ETHEUR,20251101,113700,3357.75,3357.75,3356.08,3356.08
ETHEUR,20251101,113800,3356.09,3356.80,3356.09,3356.80
ETHEUR,20251101,113900,3356.96,3357.40,3356.96,3357.08
ETHEUR,20251101,114000,3357.00,3357.00,3357.00,3357.00
ETHEUR,20251101,114100,3357.69,3358.78,3357.69,3358.72
ETHEUR,20251101,114200,3358.59,3358.61,3358.39,3358.42
ETHEUR,20251101,114300,3358.42,3358.42,3358.42,3358.42
ETHEUR,20251101,114400,3358.42,3359.56,3358.42,3359.56
ETHEUR,20251101,114500,3359.88,3361.14,3359.88,3361.14
ETHEUR,20251101,114600,3361.28,3361.28,3360.75,3360.75
ETHEUR,20251101,114700,3360.56,3360.56,3360.51,3360.51
ETHEUR,20251101,114800,3360.51,3360.51,3360.42,3360.42
ETHEUR,20251101,114900,3360.36,3360.48,3360.34,3360.34
ETHEUR,20251101,115000,3360.04,3360.04,3359.48,3360.04
ETHEUR,20251101,115100,3360.29,3360.54,3359.02,3359.06
ETHEUR,20251101,115200,3359.17,3360.81,3359.17,3360.81
ETHEUR,20251101,115300,3361.07,3363.39,3361.07,3363.39
ETHEUR,20251101,115400,3363.29,3363.35,3361.49,3361.49
ETHEUR,20251101,115500,3361.29,3361.29,3360.24,3360.24
ETHEUR,20251101,115600,3359.82,3359.82,3358.82,3358.82
ETHEUR,20251101,115700,3358.81,3358.81,3358.22,3358.22
ETHEUR,20251101,115800,3358.25,3358.39,3358.25,3358.39
ETHEUR,20251101,115900,3358.59,3358.59,3358.35,3358.35
ETHEUR,20251101,120000,3358.29,3358.67,3358.06,3358.67
ETHEUR,20251101,120100,3359.01,3360.20,3359.01,3360.20
ETHEUR,20251101,120200,3360.27,3360.73,3360.27,3360.73
ETHEUR,20251101,120300,3360.79,3361.07,3360.41,3361.07
ETHEUR,20251101,120400,3360.96,3360.96,3360.50,3360.66
ETHEUR,20251101,120500,3360.75,3361.10,3360.75,3361.10
ETHEUR,20251101,120600,3361.40,3362.04,3361.11,3361.11
ETHEUR,20251101,120700,3362.16,3362.74,3362.16,3362.74
ETHEUR,20251101,120800,3362.89,3362.89,3362.66,3362.66
ETHEUR,20251101,120900,3362.48,3362.48,3361.59,3361.59
ETHEUR,20251101,121000,3361.69,3361.84,3361.33,3361.33
ETHEUR,20251101,121100,3361.33,3361.33,3361.33,3361.33
ETHEUR,20251101,121200,3361.36,3361.78,3361.36,3361.78
ETHEUR,20251101,121300,3361.69,3361.69,3360.68,3360.68
ETHEUR,20251101,121400,3360.61,3360.61,3360.51,3360.54
ETHEUR,20251101,121500,3360.67,3360.67,3360.65,3360.65
ETHEUR,20251101,121600,3360.65,3360.65,3360.65,3360.65
ETHEUR,20251101,121700,3360.65,3361.45,3360.65,3361.45
ETHEUR,20251101,121800,3361.53,3361.82,3361.53,3361.69
ETHEUR,20251101,121900,3361.44,3361.89,3361.44,3361.89
ETHEUR,20251101,122000,3361.96,3362.56,3361.96,3362.56
ETHEUR,20251101,122100,3361.61,3361.61,3361.31,3361.61
ETHEUR,20251101,122200,3361.73,3361.85,3360.31,3360.31
ETHEUR,20251101,122300,3360.21,3360.21,3359.36,3359.36
ETHEUR,20251101,122400,3359.32,3359.32,3358.49,3358.49
ETHEUR,20251101,122500,3358.31,3358.31,3356.02,3356.06
ETHEUR,20251101,122600,3356.31,3357.16,3356.31,3357.16
ETHEUR,20251101,122700,3357.36,3357.67,3357.36,3357.48
ETHEUR,20251101,122800,3357.33,3357.33,3356.56,3356.56
ETHEUR,20251101,122900,3356.53,3356.60,3356.27,3356.30
ETHEUR,20251101,123000,3356.35,3356.40,3356.00,3356.00
ETHEUR,20251101,123100,3355.54,3355.54,3355.26,3355.26
ETHEUR,20251101,123200,3354.82,3354.82,3352.65,3352.65
ETHEUR,20251101,123300,3352.99,3353.64,3352.92,3352.96
ETHEUR,20251101,123400,3353.07,3353.62,3353.07,3353.62
ETHEUR,20251101,123500,3353.90,3355.06,3353.90,3354.90
ETHEUR,20251101,123600,3354.83,3354.83,3354.02,3354.02
ETHEUR,20251101,123700,3354.01,3354.01,3354.00,3354.00
ETHEUR,20251101,123800,3354.44,3354.44,3354.15,3354.15
ETHEUR,20251101,123900,3354.08,3354.08,3353.87,3353.87
ETHEUR,20251101,124000,3354.00,3355.00,3354.00,3355.00
ETHEUR,20251101,124100,3355.17,3356.62,3355.17,3356.62
ETHEUR,20251101,124200,3356.94,3358.29,3356.94,3358.29
ETHEUR,20251101,124300,3358.33,3358.54,3358.33,3358.54
ETHEUR,20251101,124400,3359.30,3359.32,3359.30,3359.32
ETHEUR,20251101,124500,3359.44,3359.57,3358.83,3358.83
ETHEUR,20251101,124600,3358.80,3359.40,3358.80,3359.40
ETHEUR,20251101,124700,3359.41,3360.05,3359.41,3359.82
ETHEUR,20251101,124800,3359.69,3359.80,3359.59,3359.59
ETHEUR,20251101,124900,3359.57,3359.57,3359.04,3359.17
ETHEUR,20251101,125000,3359.35,3359.36,3359.23,3359.27
ETHEUR,20251101,125100,3359.19,3359.27,3359.19,3359.19
ETHEUR,20251101,125200,3359.42,3359.79,3359.42,3359.79
ETHEUR,20251101,125300,3359.94,3360.00,3359.27,3359.28
ETHEUR,20251101,125400,3359.31,3359.31,3359.13,3359.13
ETHEUR,20251101,125500,3359.09,3359.09,3358.19,3358.19
ETHEUR,20251101,125600,3357.73,3357.85,3357.46,3357.85
ETHEUR,20251101,125700,3357.85,3358.58,3357.54,3357.54
ETHEUR,20251101,125800,3357.79,3358.40,3357.79,3358.01
ETHEUR,20251101,125900,3358.03,3358.83,3358.03,3358.83
ETHEUR,20251101,130000,3358.87,3359.82,3358.87,3359.82
ETHEUR,20251101,130100,3359.89,3360.99,3359.89,3360.83
ETHEUR,20251101,130200,3361.14,3361.14,3360.90,3360.93
ETHEUR,20251101,130300,3360.99,3361.15,3360.99,3361.15
ETHEUR,20251101,130400,3361.06,3361.06,3360.44,3360.44
ETHEUR,20251101,130500,3360.35,3360.81,3360.35,3360.51
ETHEUR,20251101,130600,3360.45,3361.02,3360.27,3361.02
ETHEUR,20251101,130700,3361.46,3362.73,3361.46,3362.73
ETHEUR,20251101,130800,3362.56,3362.56,3361.44,3361.44
ETHEUR,20251101,130900,3361.35,3361.35,3359.75,3359.75
ETHEUR,20251101,131000,3359.75,3360.00,3359.75,3360.00
ETHEUR,20251101,131100,3360.19,3361.69,3360.19,3361.21
ETHEUR,20251101,131200,3361.19,3361.19,3359.67,3359.71
ETHEUR,20251101,131300,3359.76,3360.16,3359.76,3360.16
ETHEUR,20251101,131400,3360.27,3360.42,3359.37,3359.38
ETHEUR,20251101,131500,3359.50,3360.21,3359.50,3359.77
ETHEUR,20251101,131600,3359.50,3359.50,3358.85,3358.90
ETHEUR,20251101,131700,3359.06,3360.37,3359.06,3360.37
ETHEUR,20251101,131800,3360.78,3361.46,3360.10,3360.10
ETHEUR,20251101,131900,3360.06,3361.19,3360.06,3361.19
ETHEUR,20251101,132000,3361.63,3361.63,3361.05,3361.24
ETHEUR,20251101,132100,3361.31,3361.31,3359.54,3359.59
ETHEUR,20251101,132200,3359.64,3359.64,3358.46,3358.69
ETHEUR,20251101,132300,3358.79,3359.21,3358.79,3359.21
ETHEUR,20251101,132400,3359.46,3359.75,3359.41,3359.41
ETHEUR,20251101,132500,3359.57,3360.25,3359.57,3360.21
ETHEUR,20251101,132600,3360.17,3360.61,3360.17,3360.61
ETHEUR,20251101,132700,3360.90,3360.93,3360.54,3360.54
ETHEUR,20251101,132800,3360.60,3360.67,3360.60,3360.67
ETHEUR,20251101,132900,3360.73,3360.74,3359.96,3359.98
ETHEUR,20251101,133000,3360.04,3360.18,3360.04,3360.18
ETHEUR,20251101,133100,3360.67,3362.05,3360.67,3362.05
ETHEUR,20251101,133200,3361.56,3361.56,3360.56,3360.56
ETHEUR,20251101,133300,3360.54,3361.63,3360.54,3361.63
ETHEUR,20251101,133400,3361.81,3361.93,3360.67,3361.00
ETHEUR,20251101,133500,3361.21,3361.90,3361.12,3361.33
ETHEUR,20251101,133600,3361.52,3361.94,3361.52,3361.94
ETHEUR,20251101,133700,3361.90,3361.90,3361.06,3361.06
ETHEUR,20251101,133800,3360.99,3361.43,3360.69,3361.12
ETHEUR,20251101,133900,3360.98,3360.98,3360.76,3360.84
ETHEUR,20251101,134000,3360.86,3361.59,3360.86,3361.59
ETHEUR,20251101,134100,3361.77,3362.52,3361.77,3362.27
ETHEUR,20251101,134200,3362.14,3362.14,3362.06,3362.12
ETHEUR,20251101,134300,3362.14,3362.28,3362.08,3362.28
ETHEUR,20251101,134400,3362.21,3362.21,3361.62,3361.62
ETHEUR,20251101,134500,3361.62,3361.62,3361.62,3361.62
ETHEUR,20251101,134600,3360.49,3360.58,3360.41,3360.41
ETHEUR,20251101,134700,3360.39,3360.39,3358.69,3359.56
ETHEUR,20251101,134800,3359.74,3359.75,3359.60,3359.60
ETHEUR,20251101,134900,3359.65,3359.69,3359.17,3359.17
ETHEUR,20251101,135000,3359.15,3359.77,3359.15,3359.77
ETHEUR,20251101,135100,3359.75,3359.75,3359.15,3359.15
ETHEUR,20251101,135200,3359.20,3359.92,3359.20,3359.92
ETHEUR,20251101,135300,3359.92,3359.92,3359.90,3359.90
ETHEUR,20251101,135400,3359.76,3359.76,3359.25,3359.25
ETHEUR,20251101,135500,3358.83,3359.32,3358.81,3359.32
ETHEUR,20251101,135600,3359.48,3360.02,3359.48,3360.02
ETHEUR,20251101,135700,3359.97,3359.97,3359.37,3359.37
ETHEUR,20251101,135800,3359.35,3359.35,3359.35,3359.35
ETHEUR,20251101,135900,3359.35,3359.38,3359.35,3359.38
ETHEUR,20251101,140000,3358.16,3358.26,3358.04,3358.26
ETHEUR,20251101,140100,3358.50,3359.41,3358.50,3359.41
ETHEUR,20251101,140200,3359.52,3359.52,3359.01,3359.01
ETHEUR,20251101,140300,3358.73,3358.73,3357.01,3357.01
ETHEUR,20251101,140400,3356.96,3358.71,3356.96,3358.71
ETHEUR,20251101,140500,3359.39,3360.46,3359.39,3359.80
ETHEUR,20251101,140600,3359.92,3360.04,3359.92,3360.04
ETHEUR,20251101,140700,3360.13,3360.13,3359.29,3359.29
ETHEUR,20251101,140800,3359.09,3359.71,3359.03,3359.71
ETHEUR,20251101,140900,3359.67,3359.67,3359.00,3359.00
ETHEUR,20251101,141000,3358.71,3359.10,3358.71,3359.10
ETHEUR,20251101,141100,3359.67,3359.77,3359.67,3359.77
ETHEUR,20251101,141200,3359.94,3360.05,3359.94,3360.05
ETHEUR,20251101,141300,3360.06,3360.65,3360.06,3360.65
ETHEUR,20251101,141400,3360.75,3360.75,3360.41,3360.41
ETHEUR,20251101,141500,3360.10,3360.10,3359.54,3359.54
ETHEUR,20251101,141600,3360.25,3360.25,3359.70,3359.70
ETHEUR,20251101,141700,3359.72,3359.72,3359.29,3359.29
ETHEUR,20251101,141800,3359.18,3360.03,3359.09,3360.03
ETHEUR,20251101,141900,3360.02,3360.90,3360.02,3360.11
ETHEUR,20251101,142000,3359.98,3359.98,3359.89,3359.94
ETHEUR,20251101,142100,3359.95,3360.06,3357.52,3357.52
ETHEUR,20251101,142200,3357.50,3358.02,3357.50,3358.02
ETHEUR,20251101,142300,3358.09,3358.81,3357.72,3357.72
ETHEUR,20251101,142400,3357.29,3357.71,3357.29,3357.71
ETHEUR,20251101,142500,3357.74,3357.83,3357.43,3357.43
ETHEUR,20251101,142600,3357.02,3357.02,3356.49,3356.49
ETHEUR,20251101,142700,3356.25,3356.33,3356.18,3356.33
ETHEUR,20251101,142800,3356.73,3357.05,3356.73,3356.79
ETHEUR,20251101,142900,3356.79,3356.79,3356.44,3356.44
ETHEUR,20251101,143000,3356.52,3356.85,3356.52,3356.85
ETHEUR,20251101,143100,3357.11,3357.69,3357.02,3357.69
ETHEUR,20251101,143200,3357.57,3357.57,3357.07,3357.25
ETHEUR,20251101,143300,3357.28,3358.77,3357.28,3358.77
ETHEUR,20251101,143400,3359.04,3359.04,3358.21,3358.21
ETHEUR,20251101,143500,3358.41,3358.50,3358.02,3358.02
ETHEUR,20251101,143600,3357.74,3357.74,3356.65,3356.65
ETHEUR,20251101,143700,3356.55,3356.70,3356.55,3356.70
ETHEUR,20251101,143800,3357.04,3357.21,3357.04,3357.07
ETHEUR,20251101,143900,3356.99,3356.99,3356.99,3356.99
ETHEUR,20251101,144000,3355.84,3355.84,3355.11,3355.14
ETHEUR,20251101,144100,3355.19,3355.74,3355.19,3355.74
ETHEUR,20251101,144200,3355.64,3355.64,3354.44,3354.44
ETHEUR,20251101,144300,3354.09,3354.09,3345.01,3345.35
ETHEUR,20251101,144400,3345.57,3346.52,3343.95,3346.52
ETHEUR,20251101,144500,3346.73,3347.90,3346.73,3347.40
ETHEUR,20251101,144600,3347.02,3347.65,3346.85,3347.24
ETHEUR,20251101,144700,3347.28,3347.78,3346.31,3346.31
ETHEUR,20251101,144800,3346.02,3347.25,3345.81,3347.16
ETHEUR,20251101,144900,3347.35,3350.22,3347.35,3350.22
ETHEUR,20251101,145000,3350.30,3350.32,3349.54,3349.54
ETHEUR,20251101,145100,3349.56,3352.19,3349.56,3351.60
ETHEUR,20251101,145200,3351.44,3351.44,3350.11,3350.11
ETHEUR,20251101,145300,3350.12,3352.76,3350.12,3352.68
ETHEUR,20251101,145400,3352.51,3352.51,3351.79,3352.46
ETHEUR,20251101,145500,3352.48,3352.54,3352.32,3352.32
ETHEUR,20251101,145600,3352.22,3352.51,3352.21,3352.51
ETHEUR,20251101,145700,3352.21,3352.23,3352.21,3352.23
ETHEUR,20251101,145800,3352.24,3352.79,3352.24,3352.64
ETHEUR,20251101,145900,3352.71,3353.64,3352.71,3353.40
ETHEUR,20251101,150000,3353.17,3353.17,3352.83,3353.17
ETHEUR,20251101,150100,3353.31,3356.05,3353.17,3355.42
ETHEUR,20251101,150200,3355.09,3355.09,3353.22,3353.97
ETHEUR,20251101,150300,3354.41,3356.16,3354.41,3354.80
ETHEUR,20251101,150400,3354.30,3355.12,3354.20,3354.95
ETHEUR,20251101,150500,3354.86,3355.47,3354.86,3355.23
ETHEUR,20251101,150600,3354.85,3355.62,3354.60,3355.61
ETHEUR,20251101,150700,3355.60,3355.60,3353.85,3354.49
ETHEUR,20251101,150800,3354.48,3354.48,3354.15,3354.31
ETHEUR,20251101,150900,3354.33,3354.55,3352.73,3352.73
ETHEUR,20251101,151000,3352.51,3352.51,3348.47,3348.47
ETHEUR,20251101,151100,3348.68,3348.75,3346.81,3347.57
ETHEUR,20251101,151200,3347.71,3348.09,3347.64,3348.09
ETHEUR,20251101,151300,3348.06,3349.40,3347.56,3347.56
ETHEUR,20251101,151400,3347.33,3347.33,3344.19,3345.29
ETHEUR,20251101,151500,3344.93,3346.63,3344.48,3346.05
ETHEUR,20251101,151600,3345.28,3345.77,3344.42,3345.77
ETHEUR,20251101,151700,3345.95,3346.70,3345.95,3346.47
ETHEUR,20251101,151800,3346.15,3346.46,3343.75,3345.80
ETHEUR,20251101,151900,3345.93,3347.36,3345.93,3347.36
ETHEUR,20251101,152000,3347.41,3348.98,3347.23,3348.93
ETHEUR,20251101,152100,3348.48,3349.15,3347.69,3349.14
ETHEUR,20251101,152200,3348.39,3348.39,3345.82,3345.82
ETHEUR,20251101,152300,3345.98,3346.74,3345.33,3346.36
ETHEUR,20251101,152400,3347.12,3350.21,3347.12,3349.07
ETHEUR,20251101,152500,3348.84,3349.27,3348.24,3348.24
ETHEUR,20251101,152600,3347.91,3347.91,3347.05,3347.25
ETHEUR,20251101,152700,3347.28,3347.28,3346.39,3347.27
ETHEUR,20251101,152800,3347.48,3349.12,3347.48,3348.93
ETHEUR,20251101,152900,3348.52,3348.52,3347.87,3347.98
ETHEUR,20251101,153000,3348.41,3349.19,3348.41,3348.97
ETHEUR,20251101,153100,3348.96,3348.96,3346.81,3346.81
ETHEUR,20251101,153200,3346.58,3348.15,3346.58,3348.15
ETHEUR,20251101,153300,3348.29,3349.62,3348.29,3349.62
ETHEUR,20251101,153400,3349.71,3350.22,3349.71,3350.22
ETHEUR,20251101,153500,3350.09,3351.36,3350.00,3351.36
ETHEUR,20251101,153600,3351.46,3352.27,3351.46,3352.27
ETHEUR,20251101,153700,3352.57,3353.10,3352.57,3352.98
ETHEUR,20251101,153800,3352.99,3353.13,3352.21,3352.21
ETHEUR,20251101,153900,3352.31,3353.52,3352.31,3353.51
ETHEUR,20251101,154000,3353.37,3353.37,3352.79,3352.89
ETHEUR,20251101,154100,3353.03,3353.36,3351.88,3351.88
ETHEUR,20251101,154200,3351.65,3352.41,3350.91,3350.91
ETHEUR,20251101,154300,3351.04,3353.25,3351.04,3353.25
ETHEUR,20251101,154400,3353.30,3357.19,3353.30,3357.06
ETHEUR,20251101,154500,3356.86,3356.86,3356.38,3356.38
ETHEUR,20251101,154600,3356.24,3356.24,3354.92,3355.06
ETHEUR,20251101,154700,3355.08,3357.67,3355.04,3357.60
ETHEUR,20251101,154800,3357.15,3357.15,3356.56,3357.00
ETHEUR,20251101,154900,3357.12,3357.62,3356.72,3356.72
ETHEUR,20251101,155000,3356.69,3357.14,3356.32,3356.32
ETHEUR,20251101,155100,3356.23,3356.23,3353.38,3353.38
ETHEUR,20251101,155200,3353.17,3353.17,3352.85,3352.85
ETHEUR,20251101,155300,3352.89,3353.56,3352.89,3353.56
ETHEUR,20251101,155400,3353.52,3353.52,3353.33,3353.36
ETHEUR,20251101,155500,3353.27,3353.62,3352.06,3353.62
ETHEUR,20251101,155600,3354.02,3354.68,3354.02,3354.68
ETHEUR,20251101,155700,3354.73,3354.73,3354.10,3354.22
ETHEUR,20251101,155800,3354.21,3354.83,3354.21,3354.71
ETHEUR,20251101,155900,3354.60,3354.60,3354.26,3354.44
ETHEUR,20251101,160000,3354.71,3356.16,3354.71,3356.16
ETHEUR,20251101,160100,3356.11,3356.11,3355.00,3355.25
ETHEUR,20251101,160200,3355.29,3356.56,3355.18,3355.56
ETHEUR,20251101,160300,3355.92,3356.25,3355.44,3355.64
ETHEUR,20251101,160400,3355.65,3356.62,3355.65,3356.62
ETHEUR,20251101,160500,3356.64,3358.56,3356.54,3358.56
ETHEUR,20251101,160600,3359.45,3366.92,3359.45,3366.92
ETHEUR,20251101,160700,3369.90,3370.31,3367.47,3368.29
ETHEUR,20251101,160800,3368.61,3371.09,3368.27,3368.27
ETHEUR,20251101,160900,3368.38,3376.11,3368.38,3374.91
ETHEUR,20251101,161000,3376.04,3379.30,3374.75,3377.40
ETHEUR,20251101,161100,3377.00,3377.83,3373.38,3374.07
ETHEUR,20251101,161200,3373.98,3373.98,3371.08,3371.36
ETHEUR,20251101,161300,3371.59,3373.26,3371.59,3371.59
ETHEUR,20251101,161400,3371.54,3372.73,3371.25,3372.37
ETHEUR,20251101,161500,3372.33,3372.84,3372.33,3372.75
ETHEUR,20251101,161600,3372.98,3374.97,3372.98,3374.73
ETHEUR,20251101,161700,3374.79,3374.97,3373.64,3373.64
ETHEUR,20251101,161800,3373.28,3373.28,3370.09,3370.09
ETHEUR,20251101,161900,3370.04,3371.03,3370.04,3370.97
ETHEUR,20251101,162000,3371.12,3371.19,3370.00,3370.00
ETHEUR,20251101,162100,3370.31,3371.60,3368.06,3368.06
ETHEUR,20251101,162200,3367.82,3367.82,3366.68,3367.56
ETHEUR,20251101,162300,3368.15,3368.40,3367.61,3368.10
ETHEUR,20251101,162400,3367.98,3368.13,3366.43,3366.43
ETHEUR,20251101,162500,3366.19,3366.19,3362.95,3363.19
ETHEUR,20251101,162600,3363.52,3365.75,3363.52,3365.75
ETHEUR,20251101,162700,3365.92,3367.52,3365.92,3366.84
ETHEUR,20251101,162800,3367.00,3367.06,3364.97,3366.52
ETHEUR,20251101,162900,3366.48,3367.02,3366.29,3366.43
ETHEUR,20251101,163000,3366.60,3368.27,3366.60,3368.27
ETHEUR,20251101,163100,3368.36,3371.58,3368.31,3371.58
ETHEUR,20251101,163200,3371.78,3372.17,3371.56,3372.17
ETHEUR,20251101,163300,3372.25,3372.56,3371.12,3371.12
ETHEUR,20251101,163400,3371.19,3371.19,3370.10,3370.77
ETHEUR,20251101,163500,3370.67,3371.80,3370.46,3371.80
ETHEUR,20251101,163600,3371.75,3374.54,3371.75,3373.92
ETHEUR,20251101,163700,3373.42,3373.42,3366.55,3367.30
ETHEUR,20251101,163800,3367.43,3367.43,3366.39,3366.75
ETHEUR,20251101,163900,3366.89,3367.89,3366.73,3366.98
ETHEUR,20251101,164000,3366.84,3367.33,3366.80,3366.90
ETHEUR,20251101,164100,3366.69,3366.69,3364.50,3365.23
ETHEUR,20251101,164200,3365.02,3365.02,3364.31,3364.71
ETHEUR,20251101,164300,3364.53,3365.43,3364.42,3365.43
ETHEUR,20251101,164400,3365.70,3366.62,3365.70,3366.62
ETHEUR,20251101,164500,3367.01,3367.01,3365.87,3365.87
ETHEUR,20251101,164600,3365.75,3366.08,3365.55,3365.90
ETHEUR,20251101,164700,3365.74,3365.74,3364.80,3365.31
ETHEUR,20251101,164800,3365.32,3365.58,3365.32,3365.53
ETHEUR,20251101,164900,3365.58,3369.33,3365.58,3369.33
ETHEUR,20251101,165000,3369.60,3370.46,3369.60,3369.81
ETHEUR,20251101,165100,3369.72,3369.79,3366.56,3367.17
ETHEUR,20251101,165200,3367.50,3369.03,3367.50,3368.85
ETHEUR,20251101,165300,3368.71,3371.06,3368.62,3371.06
ETHEUR,20251101,165400,3371.46,3371.61,3370.86,3371.14
ETHEUR,20251101,165500,3371.29,3371.88,3371.29,3371.82
ETHEUR,20251101,165600,3371.80,3372.46,3371.38,3371.94
ETHEUR,20251101,165700,3371.46,3371.46,3370.64,3371.34
ETHEUR,20251101,165800,3371.78,3372.43,3371.38,3372.10
ETHEUR,20251101,165900,3372.34,3372.98,3372.34,3372.98
ETHEUR,20251101,170000,3373.12,3374.89,3373.12,3374.89
ETHEUR,20251101,170100,3375.23,3375.76,3371.50,3371.50
ETHEUR,20251101,170200,3371.42,3371.78,3371.25,3371.36
ETHEUR,20251101,170300,3371.35,3372.92,3371.25,3372.42
ETHEUR,20251101,170400,3372.13,3374.04,3372.13,3373.44
ETHEUR,20251101,170500,3373.50,3375.07,3373.50,3375.07
ETHEUR,20251101,170600,3375.16,3376.86,3375.16,3376.86
ETHEUR,20251101,170700,3377.31,3379.31,3377.30,3378.08
ETHEUR,20251101,170800,3378.23,3383.92,3378.23,3380.93
ETHEUR,20251101,170900,3380.83,3382.75,3379.20,3379.20
ETHEUR,20251101,171000,3378.65,3379.09,3376.64,3378.27
ETHEUR,20251101,171100,3378.01,3378.01,3372.08,3372.08
ETHEUR,20251101,171200,3371.90,3373.68,3371.81,3373.60
ETHEUR,20251101,171300,3373.88,3376.07,3373.88,3375.95
ETHEUR,20251101,171400,3375.79,3375.90,3373.75,3373.75
ETHEUR,20251101,171500,3374.00,3374.10,3372.23,3373.03
ETHEUR,20251101,171600,3373.01,3373.94,3372.73,3373.18
ETHEUR,20251101,171700,3373.34,3373.35,3371.44,3371.44
ETHEUR,20251101,171800,3371.24,3372.02,3370.57,3370.57
ETHEUR,20251101,171900,3370.27,3371.62,3369.58,3369.90
ETHEUR,20251101,172000,3370.21,3370.73,3369.73,3370.73
ETHEUR,20251101,172100,3370.50,3374.43,3370.42,3374.43
ETHEUR,20251101,172200,3374.36,3374.36,3371.97,3373.41
ETHEUR,20251101,172300,3374.03,3374.30,3371.89,3371.89
ETHEUR,20251101,172400,3371.59,3371.59,3370.50,3371.04
ETHEUR,20251101,172500,3371.36,3371.36,3369.64,3369.64
ETHEUR,20251101,172600,3369.48,3372.70,3369.35,3370.89
ETHEUR,20251101,172700,3370.81,3371.84,3370.81,3371.81
ETHEUR,20251101,172800,3371.66,3371.66,3369.65,3369.67
ETHEUR,20251101,172900,3369.59,3369.61,3367.79,3367.89
ETHEUR,20251101,173000,3367.79,3367.79,3367.23,3367.43
ETHEUR,20251101,173100,3367.42,3369.58,3367.42,3369.58
ETHEUR,20251101,173200,3370.05,3371.91,3370.05,3371.91
ETHEUR,20251101,173300,3372.02,3372.23,3371.27,3371.27
ETHEUR,20251101,173400,3371.25,3372.41,3371.25,3372.41
ETHEUR,20251101,173500,3372.59,3372.77,3372.08,3372.77
ETHEUR,20251101,173600,3372.94,3374.29,3372.94,3374.29
ETHEUR,20251101,173700,3374.38,3374.79,3374.38,3374.79
ETHEUR,20251101,173800,3375.02,3375.07,3373.44,3374.38
ETHEUR,20251101,173900,3374.85,3377.10,3374.85,3376.28
ETHEUR,20251101,174000,3375.93,3375.93,3374.77,3375.44
ETHEUR,20251101,174100,3374.69,3374.77,3374.34,3374.35
ETHEUR,20251101,174200,3374.38,3374.58,3374.11,3374.33
ETHEUR,20251101,174300,3374.41,3374.83,3374.41,3374.76
ETHEUR,20251101,174400,3374.71,3375.76,3374.71,3375.17
ETHEUR,20251101,174500,3375.38,3377.89,3375.38,3377.89
ETHEUR,20251101,174600,3377.79,3377.79,3376.59,3376.59
ETHEUR,20251101,174700,3376.52,3379.75,3376.52,3379.75
ETHEUR,20251101,174800,3379.94,3381.59,3378.83,3378.83
ETHEUR,20251101,174900,3378.89,3378.89,3376.48,3376.48
ETHEUR,20251101,175000,3376.19,3377.12,3374.39,3377.12
ETHEUR,20251101,175100,3377.28,3377.28,3375.66,3376.21
ETHEUR,20251101,175200,3376.38,3378.77,3376.38,3378.77
ETHEUR,20251101,175300,3378.89,3379.64,3378.89,3379.38
ETHEUR,20251101,175400,3379.46,3379.46,3377.38,3377.38
ETHEUR,20251101,175500,3376.98,3376.98,3375.29,3375.52
ETHEUR,20251101,175600,3375.71,3375.71,3373.77,3373.77
ETHEUR,20251101,175700,3373.94,3374.07,3373.81,3373.81
ETHEUR,20251101,175800,3373.61,3373.80,3373.34,3373.73
ETHEUR,20251101,175900,3373.53,3373.53,3373.26,3373.29
ETHEUR,20251101,180000,3373.34,3373.76,3373.20,3373.20
ETHEUR,20251101,180100,3372.62,3374.08,3364.63,3364.63
ETHEUR,20251101,180200,3363.65,3363.65,3361.08,3362.01
ETHEUR,20251101,180300,3361.49,3362.60,3360.94,3362.60
ETHEUR,20251101,180400,3362.97,3364.00,3362.51,3363.98
ETHEUR,20251101,180500,3363.83,3365.47,3363.78,3365.47
ETHEUR,20251101,180600,3365.56,3365.56,3363.00,3363.00
ETHEUR,20251101,180700,3362.94,3363.46,3360.64,3361.81
ETHEUR,20251101,180800,3361.52,3363.85,3361.33,3363.65
ETHEUR,20251101,180900,3363.38,3363.38,3361.46,3362.46
ETHEUR,20251101,181000,3362.38,3363.15,3362.38,3362.44
ETHEUR,20251101,181100,3362.30,3362.30,3360.98,3362.07
ETHEUR,20251101,181200,3362.25,3363.75,3362.25,3363.75
ETHEUR,20251101,181300,3363.82,3364.64,3363.64,3363.64
ETHEUR,20251101,181400,3363.17,3363.17,3362.30,3362.81
ETHEUR,20251101,181500,3362.62,3362.62,3361.58,3362.61
ETHEUR,20251101,181600,3362.98,3363.09,3361.94,3361.94
ETHEUR,20251101,181700,3361.89,3361.90,3361.06,3361.06
ETHEUR,20251101,181800,3360.83,3361.32,3358.88,3361.29
ETHEUR,20251101,181900,3360.96,3360.96,3358.54,3359.24
ETHEUR,20251101,182000,3359.15,3359.89,3358.89,3359.44
ETHEUR,20251101,182100,3359.34,3359.34,3358.10,3358.10
ETHEUR,20251101,182200,3357.95,3357.95,3355.55,3356.27
ETHEUR,20251101,182300,3356.19,3356.48,3355.56,3355.66
ETHEUR,20251101,182400,3355.79,3358.20,3355.79,3358.14
ETHEUR,20251101,182500,3357.98,3357.98,3357.39,3357.52
ETHEUR,20251101,182600,3357.38,3357.81,3353.72,3353.94
ETHEUR,20251101,182700,3354.09,3355.45,3354.09,3355.45
ETHEUR,20251101,182800,3355.75,3355.75,3352.50,3352.97
ETHEUR,20251101,182900,3353.23,3354.79,3353.23,3354.79
ETHEUR,20251101,183000,3354.89,3354.89,3352.67,3352.67
ETHEUR,20251101,183100,3352.65,3354.64,3352.65,3353.77
ETHEUR,20251101,183200,3353.89,3354.20,3353.23,3354.20
ETHEUR,20251101,183300,3354.25,3354.27,3353.27,3354.22
ETHEUR,20251101,183400,3354.35,3354.75,3354.29,3354.29
ETHEUR,20251101,183500,3354.19,3354.21,3353.30,3354.21
ETHEUR,20251101,183600,3354.64,3354.77,3354.43,3354.70
ETHEUR,20251101,183700,3354.63,3354.84,3354.63,3354.83
ETHEUR,20251101,183800,3354.84,3355.82,3354.76,3354.76
ETHEUR,20251101,183900,3355.07,3357.71,3355.07,3357.07
ETHEUR,20251101,184000,3357.02,3357.02,3356.24,3356.29
ETHEUR,20251101,184100,3356.21,3357.59,3355.58,3357.44
ETHEUR,20251101,184200,3357.36,3357.36,3357.16,3357.18
ETHEUR,20251101,184300,3357.27,3358.25,3357.27,3357.88
ETHEUR,20251101,184400,3357.68,3357.68,3357.48,3357.48
ETHEUR,20251101,184500,3357.48,3357.48,3352.55,3352.55
ETHEUR,20251101,184600,3352.52,3353.09,3351.94,3353.09
ETHEUR,20251101,184700,3353.23,3354.62,3353.23,3354.62
ETHEUR,20251101,184800,3354.62,3354.62,3354.61,3354.61
ETHEUR,20251101,184900,3354.56,3354.56,3353.37,3353.43
ETHEUR,20251101,185000,3353.19,3353.19,3350.77,3350.85
ETHEUR,20251101,185100,3350.96,3352.47,3350.96,3352.47
ETHEUR,20251101,185200,3352.04,3352.15,3351.36,3352.15
ETHEUR,20251101,185300,3352.49,3353.96,3352.49,3353.81
ETHEUR,20251101,185400,3353.55,3353.55,3352.36,3352.38
ETHEUR,20251101,185500,3352.15,3352.15,3347.83,3350.16
ETHEUR,20251101,185600,3350.05,3350.38,3349.95,3350.14
ETHEUR,20251101,185700,3350.10,3350.10,3349.03,3349.03
ETHEUR,20251101,185800,3348.96,3349.67,3348.88,3349.67
ETHEUR,20251101,185900,3349.78,3350.16,3349.78,3349.94
ETHEUR,20251101,190000,3349.94,3349.94,3349.94,3349.94
ETHEUR,20251101,190100,3348.51,3350.30,3348.29,3350.30
ETHEUR,20251101,190200,3350.33,3350.98,3350.17,3350.98
ETHEUR,20251101,190300,3351.10,3351.94,3351.10,3351.48
ETHEUR,20251101,190400,3351.23,3351.54,3350.45,3351.54
ETHEUR,20251101,190500,3351.68,3351.79,3351.02,3351.67
ETHEUR,20251101,190600,3351.48,3351.48,3350.98,3350.98
ETHEUR,20251101,190700,3350.94,3350.94,3348.85,3348.92
ETHEUR,20251101,190800,3349.00,3349.60,3349.00,3349.60
ETHEUR,20251101,190900,3350.33,3353.77,3350.33,3353.77
ETHEUR,20251101,191000,3353.56,3353.56,3352.71,3352.81
ETHEUR,20251101,191100,3353.29,3353.73,3353.29,3353.36
ETHEUR,20251101,191200,3353.62,3354.76,3353.62,3354.57
ETHEUR,20251101,191300,3354.62,3355.43,3354.62,3355.27
ETHEUR,20251101,191400,3355.17,3355.17,3354.49,3354.50
ETHEUR,20251101,191500,3354.44,3354.44,3353.20,3353.20
ETHEUR,20251101,191600,3353.08,3353.08,3351.84,3352.40
ETHEUR,20251101,191700,3352.50,3353.62,3352.50,3353.62
ETHEUR,20251101,191800,3354.25,3356.80,3354.25,3356.54
ETHEUR,20251101,191900,3356.25,3356.25,3355.90,3355.90
ETHEUR,20251101,192000,3355.65,3355.65,3354.44,3354.44
ETHEUR,20251101,192100,3354.40,3356.20,3354.25,3356.20
ETHEUR,20251101,192200,3357.11,3358.74,3357.11,3358.00
ETHEUR,20251101,192300,3357.86,3357.86,3357.43,3357.59
ETHEUR,20251101,192400,3357.47,3357.47,3356.56,3356.56
ETHEUR,20251101,192500,3356.53,3356.53,3353.54,3353.54
ETHEUR,20251101,192600,3353.55,3354.70,3353.55,3354.70
ETHEUR,20251101,192700,3354.78,3355.76,3354.78,3355.53
ETHEUR,20251101,192800,3355.48,3356.11,3355.48,3355.94
ETHEUR,20251101,192900,3355.79,3355.79,3355.28,3355.28
ETHEUR,20251101,193000,3355.21,3355.52,3354.78,3354.78
ETHEUR,20251101,193100,3354.37,3354.37,3352.94,3353.12
ETHEUR,20251101,193200,3353.35,3354.52,3353.35,3354.52
ETHEUR,20251101,193300,3354.90,3355.02,3354.59,3354.59
ETHEUR,20251101,193400,3354.66,3357.36,3354.66,3357.36
ETHEUR,20251101,193500,3357.29,3357.29,3356.49,3356.49
ETHEUR,20251101,193600,3356.49,3356.97,3356.49,3356.97
ETHEUR,20251101,193700,3356.98,3357.36,3356.98,3357.36
ETHEUR,20251101,193800,3357.46,3358.39,3357.46,3358.39
ETHEUR,20251101,193900,3358.61,3359.35,3358.61,3359.35
ETHEUR,20251101,194000,3359.37,3359.51,3359.34,3359.51
ETHEUR,20251101,194100,3359.69,3359.69,3358.56,3358.58
ETHEUR,20251101,194200,3358.73,3359.21,3358.73,3359.20
ETHEUR,20251101,194300,3359.27,3361.27,3359.27,3361.27
ETHEUR,20251101,194400,3361.13,3361.26,3360.32,3361.23
ETHEUR,20251101,194500,3360.98,3360.98,3360.34,3360.34
ETHEUR,20251101,194600,3360.00,3360.00,3359.16,3359.77
ETHEUR,20251101,194700,3359.68,3359.79,3359.68,3359.71
ETHEUR,20251101,194800,3359.76,3359.89,3359.33,3359.33
ETHEUR,20251101,194900,3359.14,3359.66,3359.11,3359.32
ETHEUR,20251101,195000,3359.31,3359.31,3357.95,3357.95
ETHEUR,20251101,195100,3358.00,3358.45,3358.00,3358.25
ETHEUR,20251101,195200,3358.94,3358.94,3358.94,3358.94
ETHEUR,20251101,195300,3359.47,3362.07,3359.47,3362.07
ETHEUR,20251101,195400,3362.11,3362.11,3361.07,3361.12
ETHEUR,20251101,195500,3361.18,3361.25,3361.15,3361.15
ETHEUR,20251101,195600,3361.21,3361.73,3361.21,3361.73
ETHEUR,20251101,195700,3361.77,3362.25,3361.77,3361.90
ETHEUR,20251101,195800,3361.95,3361.95,3361.95,3361.95
ETHEUR,20251101,195900,3361.81,3361.93,3361.54,3361.93
ETHEUR,20251101,200000,3361.88,3362.38,3361.72,3362.37
ETHEUR,20251101,200100,3362.26,3362.26,3360.51,3360.51
ETHEUR,20251101,200200,3360.36,3360.36,3358.52,3358.52
ETHEUR,20251101,200300,3358.52,3358.52,3358.52,3358.52
ETHEUR,20251101,200400,3358.52,3358.52,3358.52,3358.52
ETHEUR,20251101,200500,3358.40,3358.40,3358.40,3358.40
ETHEUR,20251101,200600,3359.28,3359.28,3358.73,3358.73
ETHEUR,20251101,200700,3358.72,3358.72,3358.54,3358.63
ETHEUR,20251101,200800,3358.65,3358.65,3358.56,3358.56
ETHEUR,20251101,200900,3358.48,3359.10,3358.42,3359.10
ETHEUR,20251101,201000,3360.05,3360.06,3360.05,3360.06
ETHEUR,20251101,201100,3360.16,3360.46,3360.16,3360.46
ETHEUR,20251101,201200,3360.46,3360.80,3360.46,3360.79
ETHEUR,20251101,201300,3360.79,3360.79,3360.79,3360.79
ETHEUR,20251101,201400,3360.54,3360.54,3360.39,3360.39
ETHEUR,20251101,201500,3360.34,3360.47,3360.34,3360.47
ETHEUR,20251101,201600,3360.51,3361.21,3360.51,3361.21
ETHEUR,20251101,201700,3361.50,3361.50,3360.86,3360.86
ETHEUR,20251101,201800,3360.82,3360.82,3360.08,3360.08
ETHEUR,20251101,201900,3359.86,3359.86,3358.25,3358.25
ETHEUR,20251101,202000,3358.19,3358.42,3358.13,3358.42
ETHEUR,20251101,202100,3358.57,3359.99,3358.57,3359.99
ETHEUR,20251101,202200,3360.19,3360.77,3359.82,3359.82
ETHEUR,20251101,202300,3359.65,3359.65,3358.48,3358.48
ETHEUR,20251101,202400,3358.33,3358.33,3356.94,3357.10
ETHEUR,20251101,202500,3357.11,3358.39,3357.11,3358.39
ETHEUR,20251101,202600,3358.44,3358.44,3357.84,3357.84
ETHEUR,20251101,202700,3357.50,3357.50,3357.48,3357.48
ETHEUR,20251101,202800,3357.63,3358.25,3357.63,3358.25
ETHEUR,20251101,202900,3358.30,3358.75,3358.30,3358.35
ETHEUR,20251101,203000,3358.18,3358.18,3357.60,3357.60
ETHEUR,20251101,203100,3357.39,3357.39,3356.89,3357.13
ETHEUR,20251101,203200,3357.21,3357.78,3357.04,3357.04
ETHEUR,20251101,203300,3356.98,3356.98,3355.35,3355.35
ETHEUR,20251101,203400,3355.15,3356.31,3355.08,3356.31
ETHEUR,20251101,203500,3356.44,3357.76,3356.44,3357.76
ETHEUR,20251101,203600,3357.94,3358.06,3357.55,3357.55
ETHEUR,20251101,203700,3357.53,3358.23,3357.53,3357.80
ETHEUR,20251101,203800,3357.71,3358.10,3357.66,3358.10
ETHEUR,20251101,203900,3358.19,3358.20,3357.84,3357.84
ETHEUR,20251101,204000,3357.83,3358.40,3357.83,3358.24
ETHEUR,20251101,204100,3358.13,3358.50,3358.13,3358.37
ETHEUR,20251101,204200,3358.42,3358.42,3358.14,3358.14
ETHEUR,20251101,204300,3357.97,3358.31,3357.81,3358.31
ETHEUR,20251101,204400,3358.35,3358.65,3358.35,3358.65
ETHEUR,20251101,204500,3358.75,3359.17,3358.75,3359.17
ETHEUR,20251101,204600,3359.11,3359.23,3358.74,3359.23
ETHEUR,20251101,204700,3359.50,3360.02,3359.24,3359.24
ETHEUR,20251101,204800,3359.23,3359.23,3359.13,3359.13
ETHEUR,20251101,204900,3359.13,3359.13,3359.02,3359.02
ETHEUR,20251101,205000,3359.32,3359.79,3359.32,3359.79
ETHEUR,20251101,205100,3359.82,3360.12,3359.82,3360.12
ETHEUR,20251101,205200,3360.04,3360.06,3359.98,3359.98
ETHEUR,20251101,205300,3359.92,3360.55,3359.92,3360.48
ETHEUR,20251101,205400,3360.42,3360.93,3360.42,3360.93
ETHEUR,20251101,205500,3360.98,3362.32,3360.98,3362.32
ETHEUR,20251101,205600,3362.32,3362.32,3362.32,3362.32
ETHEUR,20251101,205700,3362.29,3362.46,3362.29,3362.46
ETHEUR,20251101,205800,3362.47,3362.64,3362.47,3362.64
ETHEUR,20251101,205900,3362.22,3362.22,3361.46,3361.46
ETHEUR,20251101,210000,3361.40,3361.64,3361.40,3361.64
ETHEUR,20251101,210100,3361.77,3362.16,3361.77,3361.96
ETHEUR,20251101,210200,3361.79,3361.79,3361.30,3361.39
ETHEUR,20251101,210300,3361.46,3361.71,3361.43,3361.43
ETHEUR,20251101,210400,3361.33,3361.33,3361.02,3361.11
ETHEUR,20251101,210500,3361.23,3361.74,3361.05,3361.74
ETHEUR,20251101,210600,3362.31,3364.40,3362.31,3363.43
ETHEUR,20251101,210700,3363.50,3363.71,3363.37,3363.37
ETHEUR,20251101,210800,3363.79,3364.32,3363.79,3364.21
ETHEUR,20251101,210900,3364.10,3364.10,3363.53,3363.53
ETHEUR,20251101,211000,3363.45,3365.71,3363.42,3365.71
ETHEUR,20251101,211100,3366.24,3366.60,3366.24,3366.60
ETHEUR,20251101,211200,3366.53,3366.96,3366.10,3366.90
ETHEUR,20251101,211300,3366.81,3366.81,3366.37,3366.37
ETHEUR,20251101,211400,3365.69,3365.69,3364.15,3364.15
ETHEUR,20251101,211500,3363.77,3363.77,3363.65,3363.70
ETHEUR,20251101,211600,3363.73,3363.73,3362.85,3362.85
ETHEUR,20251101,211700,3363.02,3364.05,3363.02,3364.05
ETHEUR,20251101,211800,3364.23,3365.90,3364.23,3365.90
ETHEUR,20251101,211900,3366.08,3366.43,3366.08,3366.33
ETHEUR,20251101,212000,3366.30,3366.77,3366.27,3366.34
ETHEUR,20251101,212100,3366.23,3366.85,3366.21,3366.85
ETHEUR,20251101,212200,3366.97,3367.10,3366.80,3366.80
ETHEUR,20251101,212300,3366.78,3367.42,3366.12,3366.15
ETHEUR,20251101,212400,3366.24,3368.47,3366.24,3368.44
ETHEUR,20251101,212500,3368.34,3369.36,3368.30,3368.33
ETHEUR,20251101,212600,3368.40,3369.02,3368.40,3369.02
ETHEUR,20251101,212700,3369.09,3369.11,3368.45,3368.45
ETHEUR,20251101,212800,3368.45,3368.87,3368.45,3368.87
ETHEUR,20251101,212900,3368.84,3368.84,3367.31,3368.03
ETHEUR,20251101,213000,3368.35,3369.54,3368.35,3369.54
ETHEUR,20251101,213100,3369.71,3370.18,3369.71,3370.10
ETHEUR,20251101,213200,3370.02,3370.02,3369.38,3369.38
ETHEUR,20251101,213300,3369.65,3370.80,3369.65,3370.80
ETHEUR,20251101,213400,3370.77,3370.77,3367.66,3368.06
ETHEUR,20251101,213500,3368.41,3368.53,3368.04,3368.04
ETHEUR,20251101,213600,3367.81,3368.25,3367.54,3368.25
ETHEUR,20251101,213700,3368.47,3369.51,3368.47,3369.51
ETHEUR,20251101,213800,3369.96,3370.48,3369.92,3370.09
ETHEUR,20251101,213900,3369.99,3369.99,3369.46,3369.46
ETHEUR,20251101,214000,3369.15,3370.94,3368.86,3370.94
ETHEUR,20251101,214100,3371.11,3371.25,3370.92,3370.92
ETHEUR,20251101,214200,3370.92,3370.92,3370.14,3370.18
ETHEUR,20251101,214300,3370.09,3370.09,3369.83,3369.83
ETHEUR,20251101,214400,3369.74,3369.74,3368.98,3368.98
ETHEUR,20251101,214500,3368.64,3368.64,3368.64,3368.64
ETHEUR,20251101,214600,3368.64,3368.77,3368.64,3368.77
ETHEUR,20251101,214700,3368.69,3368.69,3366.25,3366.25
ETHEUR,20251101,214800,3365.94,3366.18,3365.30,3366.18
ETHEUR,20251101,214900,3366.23,3366.68,3366.02,3366.12
ETHEUR,20251101,215000,3366.35,3366.69,3364.96,3364.96
ETHEUR,20251101,215100,3365.08,3365.70,3365.08,3365.58
ETHEUR,20251101,215200,3365.66,3365.73,3365.27,3365.27
ETHEUR,20251101,215300,3365.35,3365.50,3364.90,3364.90
ETHEUR,20251101,215400,3364.59,3364.59,3364.54,3364.54
ETHEUR,20251101,215500,3364.48,3364.48,3364.48,3364.48
ETHEUR,20251101,215600,3364.48,3364.48,3364.37,3364.37
ETHEUR,20251101,215700,3363.79,3363.79,3361.86,3361.91
ETHEUR,20251101,215800,3362.06,3362.86,3362.06,3362.86
ETHEUR,20251101,215900,3363.14,3364.38,3363.14,3363.61
ETHEUR,20251101,220000,3363.57,3363.57,3362.94,3363.02
ETHEUR,20251101,220100,3363.07,3363.57,3363.07,3363.57
ETHEUR,20251101,220200,3363.73,3364.25,3363.73,3364.25
ETHEUR,20251101,220300,3364.41,3364.41,3363.71,3363.71
ETHEUR,20251101,220400,3363.61,3363.61,3362.23,3362.51
ETHEUR,20251101,220500,3362.96,3363.11,3362.96,3363.11
ETHEUR,20251101,220600,3363.20,3364.22,3363.20,3364.15
ETHEUR,20251101,220700,3363.92,3363.92,3363.14,3363.72
ETHEUR,20251101,220800,3363.56,3363.56,3362.88,3362.88
ETHEUR,20251101,220900,3362.68,3362.68,3361.87,3361.87
ETHEUR,20251101,221000,3361.81,3362.12,3361.81,3362.12
ETHEUR,20251101,221100,3362.12,3362.12,3362.12,3362.12
ETHEUR,20251101,221200,3361.76,3361.76,3361.76,3361.76
ETHEUR,20251101,221300,3361.71,3361.71,3361.71,3361.71
ETHEUR,20251101,221400,3361.71,3362.46,3361.71,3362.08
ETHEUR,20251101,221500,3361.92,3361.92,3359.17,3359.17
ETHEUR,20251101,221600,3359.33,3362.13,3359.33,3361.83
ETHEUR,20251101,221700,3361.84,3362.49,3361.75,3362.48
ETHEUR,20251101,221800,3362.52,3362.55,3362.23,3362.33
ETHEUR,20251101,221900,3362.43,3362.43,3360.78,3360.82
ETHEUR,20251101,222000,3361.33,3362.43,3361.33,3362.06
ETHEUR,20251101,222100,3362.10,3363.41,3362.10,3363.41
ETHEUR,20251101,222200,3363.58,3364.35,3363.58,3364.35
ETHEUR,20251101,222300,3364.47,3364.73,3364.47,3364.73
ETHEUR,20251101,222400,3364.82,3365.12,3364.82,3364.83
ETHEUR,20251101,222500,3364.87,3365.04,3364.87,3365.04
ETHEUR,20251101,222600,3364.94,3364.94,3364.12,3364.12
ETHEUR,20251101,222700,3364.11,3364.17,3364.11,3364.17
ETHEUR,20251101,222800,3363.92,3364.08,3363.92,3364.08
ETHEUR,20251101,222900,3364.18,3364.35,3364.11,3364.35
ETHEUR,20251101,223000,3364.44,3364.60,3364.44,3364.48
ETHEUR,20251101,223100,3364.50,3364.59,3364.50,3364.55
ETHEUR,20251101,223200,3364.56,3364.85,3364.55,3364.85
ETHEUR,20251101,223300,3365.13,3365.62,3365.13,3365.62
ETHEUR,20251101,223400,3365.67,3365.67,3365.67,3365.67
ETHEUR,20251101,223500,3365.67,3365.67,3365.67,3365.67
ETHEUR,20251101,223600,3365.67,3365.67,3365.67,3365.67
ETHEUR,20251101,223700,3365.67,3365.76,3365.53,3365.53
ETHEUR,20251101,223800,3365.29,3365.29,3361.75,3361.75
ETHEUR,20251101,223900,3361.32,3362.25,3361.32,3361.44
ETHEUR,20251101,224000,3361.28,3361.28,3360.22,3360.22
ETHEUR,20251101,224100,3360.21,3360.21,3359.90,3359.90
ETHEUR,20251101,224200,3359.65,3359.71,3359.65,3359.71
ETHEUR,20251101,224300,3359.75,3359.80,3359.75,3359.80
ETHEUR,20251101,224400,3359.79,3359.79,3359.37,3359.37
ETHEUR,20251101,224500,3359.34,3359.34,3359.34,3359.34
ETHEUR,20251101,224600,3359.34,3359.34,3356.58,3356.58
ETHEUR,20251101,224700,3356.48,3358.34,3356.48,3356.93
ETHEUR,20251101,224800,3357.01,3357.17,3357.01,3357.17
ETHEUR,20251101,224900,3357.16,3357.16,3356.34,3356.34
ETHEUR,20251101,225000,3356.28,3356.28,3356.28,3356.28
ETHEUR,20251101,225100,3356.28,3356.28,3354.81,3355.05
ETHEUR,20251101,225200,3355.30,3357.83,3355.30,3357.83
ETHEUR,20251101,225300,3357.85,3357.86,3357.19,3357.19
ETHEUR,20251101,225400,3357.20,3357.38,3357.20,3357.33
ETHEUR,20251101,225500,3357.32,3357.32,3356.61,3356.61
ETHEUR,20251101,225600,3356.38,3356.38,3355.00,3355.00
ETHEUR,20251101,225700,3354.44,3354.44,3353.63,3353.63
ETHEUR,20251101,225800,3353.61,3353.83,3353.61,3353.83
ETHEUR,20251101,225900,3353.88,3354.03,3353.88,3354.03
ETHEUR,20251101,230000,3354.11,3354.11,3351.86,3351.86
ETHEUR,20251101,230100,3351.46,3353.71,3351.23,3353.71
ETHEUR,20251101,230200,3353.88,3354.07,3353.88,3354.07
ETHEUR,20251101,230300,3353.18,3354.00,3352.45,3353.79
ETHEUR,20251101,230400,3353.52,3353.52,3350.50,3350.83
ETHEUR,20251101,230500,3350.98,3352.82,3350.98,3352.67
ETHEUR,20251101,230600,3352.64,3355.32,3352.40,3355.32
ETHEUR,20251101,230700,3355.52,3355.61,3354.11,3354.91
ETHEUR,20251101,230800,3354.75,3356.43,3353.91,3356.43
ETHEUR,20251101,230900,3356.55,3356.55,3354.90,3355.68
ETHEUR,20251101,231000,3355.67,3355.75,3355.44,3355.52
ETHEUR,20251101,231100,3355.55,3355.55,3354.25,3354.31
ETHEUR,20251101,231200,3354.56,3354.99,3353.14,3353.14
ETHEUR,20251101,231300,3353.28,3355.53,3353.08,3355.53
ETHEUR,20251101,231400,3355.61,3355.61,3354.60,3354.82
ETHEUR,20251101,231500,3354.83,3354.83,3352.23,3352.23
ETHEUR,20251101,231600,3351.60,3351.60,3351.23,3351.23
ETHEUR,20251101,231700,3351.10,3351.10,3349.58,3349.58
ETHEUR,20251101,231800,3349.47,3349.54,3349.21,3349.54
ETHEUR,20251101,231900,3349.61,3350.01,3349.49,3349.49
ETHEUR,20251101,232000,3349.35,3349.35,3348.67,3348.85
ETHEUR,20251101,232100,3349.19,3350.12,3349.19,3349.94
ETHEUR,20251101,232200,3349.92,3350.38,3349.39,3349.39
ETHEUR,20251101,232300,3349.31,3349.31,3348.89,3348.92
ETHEUR,20251101,232400,3349.00,3349.11,3349.00,3349.11
ETHEUR,20251101,232500,3349.24,3351.18,3349.24,3351.18
ETHEUR,20251101,232600,3351.25,3351.25,3350.51,3350.72
ETHEUR,20251101,232700,3350.67,3351.60,3350.67,3351.28
ETHEUR,20251101,232800,3351.23,3351.23,3350.62,3350.85
ETHEUR,20251101,232900,3351.35,3354.29,3351.35,3354.29
ETHEUR,20251101,233000,3354.30,3354.30,3354.00,3354.00
ETHEUR,20251101,233100,3353.86,3353.86,3352.56,3352.70
ETHEUR,20251101,233200,3352.68,3353.10,3352.68,3353.08
ETHEUR,20251101,233300,3353.07,3353.08,3353.07,3353.08
ETHEUR,20251101,233400,3353.10,3353.74,3353.10,3353.74
ETHEUR,20251101,233500,3353.71,3355.18,3353.71,3354.84
ETHEUR,20251101,233600,3354.61,3355.29,3354.61,3355.29
ETHEUR,20251101,233700,3355.18,3355.25,3355.18,3355.25
ETHEUR,20251101,233800,3355.35,3355.35,3355.27,3355.27
ETHEUR,20251101,233900,3355.26,3355.26,3355.13,3355.13
ETHEUR,20251101,234000,3355.06,3355.18,3354.98,3355.18
ETHEUR,20251101,234100,3355.19,3355.19,3355.19,3355.19
ETHEUR,20251101,234200,3355.10,3355.18,3354.97,3355.10
ETHEUR,20251101,234300,3355.03,3355.03,3354.74,3354.90
ETHEUR,20251101,234400,3355.05,3355.49,3355.05,3355.49
ETHEUR,20251101,234500,3355.70,3356.21,3355.70,3356.21
ETHEUR,20251101,234600,3356.41,3356.41,3355.55,3355.66
ETHEUR,20251101,234700,3355.86,3357.18,3355.86,3357.15
ETHEUR,20251101,234800,3357.28,3357.46,3356.47,3356.61
ETHEUR,20251101,234900,3356.61,3356.61,3356.61,3356.61
ETHEUR,20251101,235000,3357.54,3357.54,3355.84,3355.84
ETHEUR,20251101,235100,3355.73,3355.73,3353.46,3353.61
ETHEUR,20251101,235200,3353.76,3354.75,3353.76,3354.50
ETHEUR,20251101,235300,3354.46,3355.21,3354.46,3355.21
ETHEUR,20251101,235400,3355.57,3357.11,3355.57,3357.11
ETHEUR,20251101,235500,3357.36,3358.11,3357.35,3358.11
ETHEUR,20251101,235600,3358.14,3358.29,3358.14,3358.29
ETHEUR,20251101,235700,3358.29,3358.29,3357.79,3357.79
ETHEUR,20251101,235800,3357.71,3357.71,3357.46,3357.46
ETHEUR,20251101,235900,3357.40,3357.40,3357.40,3357.40
ETHEUR,20251102,000000,3357.40,3357.40,3357.40,3357.40
LTCEUR,20251101,000100,82.26,82.26,82.24,82.24
LTCEUR,20251101,000200,82.25,82.25,82.23,82.23
LTCEUR,20251101,000300,82.23,82.25,82.23,82.25
LTCEUR,20251101,000400,82.26,82.29,82.26,82.29
LTCEUR,20251101,000500,82.28,82.28,82.25,82.25
LTCEUR,20251101,000600,82.24,82.24,82.21,82.21
LTCEUR,20251101,000700,82.20,82.20,82.17,82.17
LTCEUR,20251101,000800,82.16,82.18,82.15,82.17
LTCEUR,20251101,000900,82.17,82.18,82.17,82.18
LTCEUR,20251101,001000,82.19,82.28,82.19,82.28
LTCEUR,20251101,001100,82.29,82.32,82.29,82.32
LTCEUR,20251101,001200,82.33,82.39,82.33,82.38
LTCEUR,20251101,001300,82.39,82.40,82.38,82.38
LTCEUR,20251101,001400,82.37,82.38,82.35,82.35
LTCEUR,20251101,001500,82.34,82.34,82.31,82.31
LTCEUR,20251101,001600,82.32,82.32,82.32,82.32
LTCEUR,20251101,001700,82.33,82.37,82.32,82.37
LTCEUR,20251101,001800,82.38,82.38,82.38,82.38
LTCEUR,20251101,001900,82.38,82.41,82.38,82.40
LTCEUR,20251101,002000,82.39,82.39,82.38,82.38
LTCEUR,20251101,002100,82.38,82.40,82.38,82.40
LTCEUR,20251101,002200,82.40,82.42,82.40,82.42
LTCEUR,20251101,002300,82.41,82.42,82.41,82.42
LTCEUR,20251101,002400,82.43,82.43,82.41,82.41
LTCEUR,20251101,002500,82.42,82.44,82.42,82.44
LTCEUR,20251101,002600,82.43,82.43,82.43,82.43
LTCEUR,20251101,002700,82.43,82.55,82.43,82.52
LTCEUR,20251101,002800,82.53,82.57,82.53,82.57
LTCEUR,20251101,002900,82.56,82.56,82.55,82.56
LTCEUR,20251101,003000,82.55,82.55,82.51,82.51
LTCEUR,20251101,003100,82.50,82.50,82.46,82.47
LTCEUR,20251101,003200,82.47,82.47,82.46,82.46
LTCEUR,20251101,003300,82.45,82.48,82.44,82.48
LTCEUR,20251101,003400,82.47,82.49,82.46,82.49
LTCEUR,20251101,003500,82.47,82.47,82.46,82.46
LTCEUR,20251101,003600,82.46,82.48,82.46,82.47
LTCEUR,20251101,003700,82.48,82.48,82.46,82.46
LTCEUR,20251101,003800,82.44,82.45,82.43,82.45
LTCEUR,20251101,003900,82.46,82.47,82.45,82.45
LTCEUR,20251101,004000,82.44,82.46,82.44,82.46
LTCEUR,20251101,004100,82.46,82.46,82.46,82.46
LTCEUR,20251101,004200,82.47,82.51,82.47,82.50
LTCEUR,20251101,004300,82.49,82.49,82.46,82.48
LTCEUR,20251101,004400,82.49,82.51,82.49,82.51
LTCEUR,20251101,004500,82.50,82.53,82.49,82.53
LTCEUR,20251101,004600,82.54,82.54,82.54,82.54
LTCEUR,20251101,004700,82.53,82.53,82.46,82.46
LTCEUR,20251101,004800,82.47,82.51,82.47,82.51
LTCEUR,20251101,004900,82.50,82.50,82.42,82.42
LTCEUR,20251101,005000,82.41,82.41,82.40,82.40
LTCEUR,20251101,005100,82.39,82.40,82.35,82.35
LTCEUR,20251101,005200,82.35,82.35,82.35,82.35
LTCEUR,20251101,005300,82.35,82.36,82.35,82.36
LTCEUR,20251101,005400,82.37,82.37,82.34,82.34
LTCEUR,20251101,005500,82.33,82.33,82.32,82.32
LTCEUR,20251101,005600,82.31,82.34,82.31,82.32
LTCEUR,20251101,005700,82.31,82.31,82.22,82.23
LTCEUR,20251101,005800,82.24,82.27,82.24,82.27
LTCEUR,20251101,005900,82.26,82.26,82.24,82.24
LTCEUR,20251101,010000,82.23,82.23,82.20,82.20
LTCEUR,20251101,010100,82.19,82.21,82.17,82.17
LTCEUR,20251101,010200,82.18,82.18,82.12,82.12
LTCEUR,20251101,010300,82.11,82.11,81.96,82.01
LTCEUR,20251101,010400,82.02,82.05,82.02,82.04
LTCEUR,20251101,010500,82.05,82.06,81.97,82.00
LTCEUR,20251101,010600,82.01,82.04,81.98,82.04
LTCEUR,20251101,010700,82.03,82.04,82.02,82.04
LTCEUR,20251101,010800,82.03,82.04,82.01,82.01
LTCEUR,20251101,010900,82.02,82.04,81.95,81.95
LTCEUR,20251101,011000,81.94,81.98,81.94,81.96
LTCEUR,20251101,011100,81.97,81.99,81.97,81.99
LTCEUR,20251101,011200,82.00,82.01,82.00,82.00
LTCEUR,20251101,011300,81.98,81.99,81.96,81.99
LTCEUR,20251101,011400,82.00,82.08,82.00,82.08
LTCEUR,20251101,011500,82.07,82.07,82.04,82.04
LTCEUR,20251101,011600,82.03,82.03,81.99,81.99
LTCEUR,20251101,011700,82.00,82.07,82.00,82.07
LTCEUR,20251101,011800,82.08,82.10,82.07,82.07
LTCEUR,20251101,011900,82.06,82.06,82.02,82.02
LTCEUR,20251101,012000,82.01,82.01,81.96,81.98
LTCEUR,20251101,012100,81.99,82.04,81.99,82.04
LTCEUR,20251101,012200,82.03,82.04,82.01,82.01
LTCEUR,20251101,012300,82.01,82.01,81.92,81.93
LTCEUR,20251101,012400,81.94,82.01,81.94,82.01
LTCEUR,20251101,012500,82.00,82.01,81.99,81.99
LTCEUR,20251101,012600,82.00,82.06,82.00,82.04
LTCEUR,20251101,012700,82.04,82.04,82.04,82.04
LTCEUR,20251101,012800,82.05,82.08,82.05,82.08
LTCEUR,20251101,012900,82.09,82.12,82.09,82.10
LTCEUR,20251101,013000,82.08,82.12,82.08,82.10
LTCEUR,20251101,013100,82.09,82.09,82.01,82.01
LTCEUR,20251101,013200,82.00,82.00,81.94,81.94
LTCEUR,20251101,013300,81.93,81.94,81.90,81.92
LTCEUR,20251101,013400,81.93,81.96,81.92,81.94
LTCEUR,20251101,013500,81.93,81.95,81.93,81.94
LTCEUR,20251101,013600,81.95,82.00,81.95,81.99
LTCEUR,20251101,013700,81.98,82.00,81.97,81.97
LTCEUR,20251101,013800,81.98,81.99,81.96,81.97
LTCEUR,20251101,013900,81.99,82.01,81.99,81.99
LTCEUR,20251101,014000,81.98,81.98,81.96,81.96
LTCEUR,20251101,014100,81.95,81.95,81.93,81.93
LTCEUR,20251101,014200,81.94,81.97,81.94,81.96
LTCEUR,20251101,014300,81.97,82.01,81.96,82.01
LTCEUR,20251101,014400,82.00,82.02,81.99,82.00
LTCEUR,20251101,014500,82.01,82.06,82.01,82.06
LTCEUR,20251101,014600,82.07,82.13,82.07,82.13
LTCEUR,20251101,014700,82.14,82.18,82.14,82.18
LTCEUR,20251101,014800,82.19,82.25,82.19,82.25
LTCEUR,20251101,014900,82.26,82.29,82.25,82.29
LTCEUR,20251101,015000,82.30,82.33,82.30,82.32
LTCEUR,20251101,015100,82.32,82.32,82.32,82.32
LTCEUR,20251101,015200,82.31,82.31,82.29,82.29
LTCEUR,20251101,015300,82.30,82.32,82.29,82.32
LTCEUR,20251101,015400,82.31,82.31,82.23,82.26
LTCEUR,20251101,015500,82.25,82.26,82.24,82.24
LTCEUR,20251101,015600,82.25,82.26,82.24,82.24
LTCEUR,20251101,015700,82.25,82.25,82.25,82.25
LTCEUR,20251101,015800,82.26,82.31,82.26,82.31
LTCEUR,20251101,015900,82.30,82.32,82.29,82.32
LTCEUR,20251101,020000,82.31,82.31,82.30,82.31
LTCEUR,20251101,020100,82.30,82.30,82.28,82.28
LTCEUR,20251101,020200,82.27,82.36,82.27,82.36
LTCEUR,20251101,020300,82.38,82.41,82.35,82.37
LTCEUR,20251101,020400,82.36,82.41,82.36,82.40
LTCEUR,20251101,020500,82.41,82.41,82.35,82.35
LTCEUR,20251101,020600,82.34,82.34,82.32,82.33
LTCEUR,20251101,020700,82.32,82.33,82.32,82.33
LTCEUR,20251101,020800,82.32,82.32,82.29,82.29
LTCEUR,20251101,020900,82.28,82.28,82.27,82.27
LTCEUR,20251101,021000,82.26,82.26,82.25,82.25
LTCEUR,20251101,021100,82.24,82.24,82.14,82.14
LTCEUR,20251101,021200,82.13,82.15,82.12,82.15
LTCEUR,20251101,021300,82.15,82.31,82.13,82.31
LTCEUR,20251101,021400,82.32,82.43,82.30,82.43
LTCEUR,20251101,021500,82.42,82.42,82.36,82.36
LTCEUR,20251101,021600,82.35,82.48,82.35,82.48
LTCEUR,20251101,021700,82.47,82.57,82.44,82.57
LTCEUR,20251101,021800,82.60,82.60,82.46,82.46
LTCEUR,20251101,021900,82.45,82.58,82.45,82.53
LTCEUR,20251101,022000,82.54,82.56,82.54,82.56
LTCEUR,20251101,022100,82.55,82.57,82.54,82.57
LTCEUR,20251101,022200,82.58,82.60,82.50,82.50
LTCEUR,20251101,022300,82.49,82.49,82.40,82.40
LTCEUR,20251101,022400,82.41,82.45,82.41,82.45
LTCEUR,20251101,022500,82.46,82.48,82.46,82.46
LTCEUR,20251101,022600,82.45,82.46,82.38,82.43
LTCEUR,20251101,022700,82.44,82.46,82.44,82.46
LTCEUR,20251101,022800,82.47,82.47,82.43,82.45
LTCEUR,20251101,022900,82.46,82.48,82.40,82.41
LTCEUR,20251101,023000,82.42,82.46,82.42,82.43
LTCEUR,20251101,023100,82.42,82.42,82.41,82.42
LTCEUR,20251101,023200,82.43,82.48,82.43,82.48
LTCEUR,20251101,023300,82.49,82.59,82.49,82.59
LTCEUR,20251101,023400,82.60,82.60,82.46,82.46
LTCEUR,20251101,023500,82.43,82.43,82.40,82.40
LTCEUR,20251101,023600,82.39,82.39,82.37,82.37
LTCEUR,20251101,023700,82.38,82.38,82.32,82.32
LTCEUR,20251101,023800,82.31,82.32,82.28,82.31
LTCEUR,20251101,023900,82.30,82.38,82.30,82.37
LTCEUR,20251101,024000,82.36,82.43,82.36,82.43
LTCEUR,20251101,024100,82.42,82.42,82.37,82.37
LTCEUR,20251101,024200,82.39,82.43,82.39,82.43
LTCEUR,20251101,024300,82.42,82.42,82.41,82.41
LTCEUR,20251101,024400,82.42,82.46,82.42,82.46
LTCEUR,20251101,024500,82.47,82.53,82.47,82.53
LTCEUR,20251101,024600,82.54,82.56,82.53,82.53
LTCEUR,20251101,024700,82.54,82.64,82.54,82.61
LTCEUR,20251101,024800,82.62,82.62,82.62,82.62
LTCEUR,20251101,024900,82.62,82.62,82.58,82.58
LTCEUR,20251101,025000,82.57,82.57,82.50,82.50
LTCEUR,20251101,025100,82.51,82.58,82.50,82.58
LTCEUR,20251101,025200,82.59,82.59,82.51,82.51
LTCEUR,20251101,025300,82.52,82.53,82.49,82.49
LTCEUR,20251101,025400,82.48,82.48,82.46,82.47
LTCEUR,20251101,025500,82.46,82.46,82.45,82.45
LTCEUR,20251101,025600,82.44,82.44,82.35,82.35
LTCEUR,20251101,025700,82.33,82.33,82.29,82.29
LTCEUR,20251101,025800,82.27,82.31,82.26,82.31
LTCEUR,20251101,025900,82.32,82.32,82.31,82.31
LTCEUR,20251101,030000,82.30,82.31,82.30,82.31
LTCEUR,20251101,030100,82.30,82.32,82.27,82.32
LTCEUR,20251101,030200,82.34,82.37,82.34,82.35
LTCEUR,20251101,030300,82.34,82.34,82.19,82.19
LTCEUR,20251101,030400,82.18,82.21,82.18,82.20
LTCEUR,20251101,030500,82.21,82.24,82.21,82.21
LTCEUR,20251101,030600,82.20,82.21,82.14,82.14
LTCEUR,20251101,030700,82.12,82.13,82.10,82.13
LTCEUR,20251101,030800,82.12,82.12,82.10,82.10
LTCEUR,20251101,030900,82.11,82.12,82.08,82.11
LTCEUR,20251101,031000,82.10,82.12,82.10,82.11
LTCEUR,20251101,031100,82.10,82.12,82.10,82.11
LTCEUR,20251101,031200,82.10,82.12,82.10,82.12
LTCEUR,20251101,031300,82.14,82.14,82.12,82.12
LTCEUR,20251101,031400,82.13,82.13,82.12,82.13
LTCEUR,20251101,031500,82.14,82.18,82.14,82.18
LTCEUR,20251101,031600,82.19,82.22,82.19,82.22
LTCEUR,20251101,031700,82.23,82.31,82.23,82.31
LTCEUR,20251101,031800,82.32,82.46,82.32,82.45
LTCEUR,20251101,031900,82.44,82.44,82.40,82.40
LTCEUR,20251101,032000,82.39,82.42,82.37,82.37
LTCEUR,20251101,032100,82.38,82.38,82.38,82.38
LTCEUR,20251101,032200,82.38,82.42,82.38,82.40
LTCEUR,20251101,032300,82.42,82.42,82.37,82.37
LTCEUR,20251101,032400,82.36,82.36,82.33,82.33
LTCEUR,20251101,032500,82.34,82.35,82.32,82.32
LTCEUR,20251101,032600,82.33,82.40,82.33,82.40
LTCEUR,20251101,032700,82.39,82.39,82.35,82.37
LTCEUR,20251101,032800,82.38,82.40,82.38,82.38
LTCEUR,20251101,032900,82.39,82.43,82.38,82.43
LTCEUR,20251101,033000,82.44,82.44,82.43,82.43
LTCEUR,20251101,033100,82.44,82.47,82.44,82.47
LTCEUR,20251101,033200,82.48,82.48,82.45,82.45
LTCEUR,20251101,033300,82.43,82.43,82.41,82.41
LTCEUR,20251101,033400,82.40,82.40,82.34,82.34
LTCEUR,20251101,033500,82.35,82.35,82.34,82.35
LTCEUR,20251101,033600,82.34,82.34,82.26,82.26
LTCEUR,20251101,033700,82.27,82.29,82.27,82.29
LTCEUR,20251101,033800,82.28,82.28,82.25,82.26
LTCEUR,20251101,033900,82.25,82.30,82.25,82.30
LTCEUR,20251101,034000,82.29,82.35,82.29,82.34
LTCEUR,20251101,034100,82.35,82.35,82.34,82.35
LTCEUR,20251101,034200,82.36,82.38,82.35,82.38
LTCEUR,20251101,034300,82.39,82.44,82.39,82.44
LTCEUR,20251101,034400,82.45,82.46,82.45,82.46
LTCEUR,20251101,034500,82.46,82.49,82.46,82.49
LTCEUR,20251101,034600,82.50,82.52,82.50,82.50
LTCEUR,20251101,034700,82.49,82.54,82.49,82.52
LTCEUR,20251101,034800,82.53,82.54,82.49,82.50
LTCEUR,20251101,034900,82.51,82.54,82.51,82.54
LTCEUR,20251101,035000,82.55,82.55,82.51,82.51
LTCEUR,20251101,035100,82.52,82.56,82.52,82.56
LTCEUR,20251101,035200,82.55,82.58,82.55,82.58
LTCEUR,20251101,035300,82.59,82.62,82.59,82.62
LTCEUR,20251101,035400,82.61,82.61,82.60,82.60
LTCEUR,20251101,035500,82.59,82.61,82.58,82.61
LTCEUR,20251101,035600,82.62,82.62,82.56,82.56
LTCEUR,20251101,035700,82.57,82.57,82.56,82.56
LTCEUR,20251101,035800,82.57,82.58,82.57,82.58
LTCEUR,20251101,035900,82.57,82.57,82.55,82.55
LTCEUR,20251101,040000,82.54,82.56,82.54,82.55
LTCEUR,20251101,040100,82.54,82.54,82.52,82.54
LTCEUR,20251101,040200,82.53,82.57,82.52,82.57
LTCEUR,20251101,040300,82.56,82.59,82.56,82.59
LTCEUR,20251101,040400,82.60,82.76,82.60,82.76
LTCEUR,20251101,040500,82.75,82.75,82.74,82.74
LTCEUR,20251101,040600,82.73,82.75,82.73,82.75
LTCEUR,20251101,040700,82.77,82.77,82.76,82.76
LTCEUR,20251101,040800,82.77,82.77,82.74,82.74
LTCEUR,20251101,040900,82.75,82.76,82.75,82.76
LTCEUR,20251101,041000,82.75,82.75,82.68,82.68
LTCEUR,20251101,041100,82.67,82.71,82.67,82.71
LTCEUR,20251101,041200,82.70,82.70,82.67,82.67
LTCEUR,20251101,041300,82.66,82.67,82.65,82.67
LTCEUR,20251101,041400,82.68,82.71,82.68,82.71
LTCEUR,20251101,041500,82.70,82.71,82.69,82.71
LTCEUR,20251101,041600,82.72,82.73,82.72,82.73
LTCEUR,20251101,041700,82.74,82.77,82.74,82.76
LTCEUR,20251101,041800,82.75,82.75,82.74,82.74
LTCEUR,20251101,041900,82.73,82.73,82.70,82.72
LTCEUR,20251101,042000,82.71,82.74,82.68,82.74
LTCEUR,20251101,042100,82.72,82.72,82.71,82.71
LTCEUR,20251101,042200,82.70,82.70,82.64,82.69
LTCEUR,20251101,042300,82.70,82.71,82.68,82.71
LTCEUR,20251101,042400,82.72,82.73,82.72,82.73
LTCEUR,20251101,042500,82.73,82.74,82.73,82.74
LTCEUR,20251101,042600,82.73,82.74,82.67,82.67
LTCEUR,20251101,042700,82.66,82.67,82.65,82.67
LTCEUR,20251101,042800,82.68,82.71,82.68,82.71
LTCEUR,20251101,042900,82.72,82.73,82.72,82.73
LTCEUR,20251101,043000,82.74,82.74,82.70,82.70
LTCEUR,20251101,043100,82.69,82.70,82.67,82.67
LTCEUR,20251101,043200,82.68,82.70,82.66,82.70
LTCEUR,20251101,043300,82.72,82.74,82.72,82.73
LTCEUR,20251101,043400,82.72,82.73,82.71,82.72
LTCEUR,20251101,043500,82.73,82.73,82.72,82.72
LTCEUR,20251101,043600,82.73,82.73,82.71,82.71
LTCEUR,20251101,043700,82.72,82.73,82.72,82.72
LTCEUR,20251101,043800,82.73,82.74,82.73,82.73
LTCEUR,20251101,043900,82.73,82.73,82.73,82.73
LTCEUR,20251101,044000,82.72,82.72,82.69,82.69
LTCEUR,20251101,044100,82.70,82.70,82.70,82.70
LTCEUR,20251101,044200,82.71,82.93,82.71,82.93
LTCEUR,20251101,044300,82.92,82.92,82.87,82.89
LTCEUR,20251101,044400,82.90,82.91,82.88,82.88
LTCEUR,20251101,044500,82.89,82.90,82.89,82.90
LTCEUR,20251101,044600,82.91,82.92,82.80,82.80
LTCEUR,20251101,044700,82.81,82.84,82.81,82.83
LTCEUR,20251101,044800,82.83,82.85,82.83,82.85
LTCEUR,20251101,044900,82.86,82.87,82.76,82.76
LTCEUR,20251101,045000,82.75,82.75,82.71,82.72
LTCEUR,20251101,045100,82.73,82.79,82.73,82.79
LTCEUR,20251101,045200,82.79,82.79,82.79,82.79
LTCEUR,20251101,045300,82.80,82.80,82.75,82.75
LTCEUR,20251101,045400,82.74,82.76,82.74,82.74
LTCEUR,20251101,045500,82.75,82.80,82.75,82.80
LTCEUR,20251101,045600,82.80,82.80,82.79,82.79
LTCEUR,20251101,045700,82.78,82.82,82.78,82.81
LTCEUR,20251101,045800,82.82,82.87,82.81,82.86
LTCEUR,20251101,045900,82.85,82.86,82.85,82.85
LTCEUR,20251101,050000,82.84,82.84,82.83,82.83
LTCEUR,20251101,050100,82.82,82.82,82.80,82.80
LTCEUR,20251101,050200,82.81,82.88,82.81,82.88
LTCEUR,20251101,050300,82.87,82.87,82.84,82.87
LTCEUR,20251101,050400,82.86,82.90,82.85,82.88
LTCEUR,20251101,050500,82.89,82.96,82.89,82.96
LTCEUR,20251101,050600,82.98,83.06,82.98,83.06
LTCEUR,20251101,050700,83.05,83.07,83.04,83.07
LTCEUR,20251101,050800,83.06,83.06,83.06,83.06
LTCEUR,20251101,050900,83.06,83.07,83.04,83.07
LTCEUR,20251101,051000,83.07,83.07,83.07,83.07
LTCEUR,20251101,051100,83.06,83.06,82.86,82.89
LTCEUR,20251101,051200,82.90,82.90,82.83,82.83
LTCEUR,20251101,051300,82.85,82.93,82.85,82.93
LTCEUR,20251101,051400,82.92,82.92,82.92,82.92
LTCEUR,20251101,051500,82.91,82.91,82.88,82.88
LTCEUR,20251101,051600,82.87,82.87,82.85,82.86
LTCEUR,20251101,051700,82.85,82.89,82.84,82.85
LTCEUR,20251101,051800,82.84,82.85,82.83,82.84
LTCEUR,20251101,051900,82.83,82.83,82.82,82.82
LTCEUR,20251101,052000,82.83,82.88,82.83,82.88
LTCEUR,20251101,052100,82.89,83.01,82.89,83.01
LTCEUR,20251101,052200,83.00,83.03,83.00,83.02
LTCEUR,20251101,052300,83.01,83.01,82.99,83.01
LTCEUR,20251101,052400,83.02,83.02,83.00,83.00
LTCEUR,20251101,052500,82.99,83.02,82.99,83.02
LTCEUR,20251101,052600,83.03,83.03,83.02,83.03
LTCEUR,20251101,052700,83.04,83.09,83.04,83.09
LTCEUR,20251101,052800,83.10,83.10,83.10,83.10
LTCEUR,20251101,052900,83.10,83.10,83.09,83.10
LTCEUR,20251101,053000,83.09,83.09,83.04,83.04
LTCEUR,20251101,053100,83.03,83.03,83.03,83.03
LTCEUR,20251101,053200,83.04,83.04,82.93,82.93
LTCEUR,20251101,053300,82.92,82.92,82.87,82.90
LTCEUR,20251101,053400,82.92,82.96,82.92,82.96
LTCEUR,20251101,053500,82.97,82.98,82.93,82.93
LTCEUR,20251101,053600,82.94,82.97,82.92,82.92
LTCEUR,20251101,053700,82.93,82.93,82.88,82.88
LTCEUR,20251101,053800,82.87,82.91,82.87,82.88
LTCEUR,20251101,053900,82.87,82.87,82.80,82.80
LTCEUR,20251101,054000,82.81,82.87,82.81,82.87
LTCEUR,20251101,054100,82.88,82.88,82.78,82.78
LTCEUR,20251101,054200,82.76,82.77,82.76,82.76
LTCEUR,20251101,054300,82.77,82.82,82.77,82.82
LTCEUR,20251101,054400,82.81,82.81,82.77,82.80
LTCEUR,20251101,054500,82.79,82.82,82.79,82.81
LTCEUR,20251101,054600,82.78,82.81,82.78,82.79
LTCEUR,20251101,054700,82.80,82.85,82.80,82.81
LTCEUR,20251101,054800,82.80,82.82,82.79,82.82
LTCEUR,20251101,054900,82.83,82.85,82.80,82.80
LTCEUR,20251101,055000,82.79,82.79,82.76,82.78
LTCEUR,20251101,055100,82.79,82.82,82.79,82.82
LTCEUR,20251101,055200,82.83,82.91,82.83,82.88
LTCEUR,20251101,055300,82.87,82.92,82.87,82.91
LTCEUR,20251101,055400,82.90,82.92,82.90,82.90
LTCEUR,20251101,055500,82.89,82.90,82.87,82.90
LTCEUR,20251101,055600,82.91,82.93,82.90,82.92
LTCEUR,20251101,055700,82.93,82.93,82.90,82.90
LTCEUR,20251101,055800,82.89,82.89,82.88,82.88
LTCEUR,20251101,055900,82.89,82.92,82.89,82.92
LTCEUR,20251101,060000,82.93,82.93,82.91,82.91
LTCEUR,20251101,060100,82.90,82.92,82.87,82.92
LTCEUR,20251101,060200,82.91,82.91,82.85,82.88
LTCEUR,20251101,060300,82.89,82.89,82.87,82.87
LTCEUR,20251101,060400,82.88,82.91,82.88,82.91
LTCEUR,20251101,060500,82.92,82.93,82.87,82.88
LTCEUR,20251101,060600,82.89,82.90,82.89,82.90
LTCEUR,20251101,060700,82.92,82.93,82.81,82.81
LTCEUR,20251101,060800,82.80,82.81,82.76,82.76
LTCEUR,20251101,060900,82.75,82.76,82.74,82.74
LTCEUR,20251101,061000,82.73,82.74,82.73,82.74
LTCEUR,20251101,061100,82.73,82.73,82.66,82.67
LTCEUR,20251101,061200,82.66,82.68,82.66,82.68
LTCEUR,20251101,061300,82.68,82.68,82.68,82.68
LTCEUR,20251101,061400,82.69,82.76,82.69,82.75
LTCEUR,20251101,061500,82.74,82.75,82.71,82.71
LTCEUR,20251101,061600,82.70,82.71,82.69,82.71
LTCEUR,20251101,061700,82.70,82.70,82.69,82.69
LTCEUR,20251101,061800,82.70,82.75,82.70,82.72
LTCEUR,20251101,061900,82.71,82.73,82.71,82.73
LTCEUR,20251101,062000,82.74,82.76,82.74,82.76
LTCEUR,20251101,062100,82.75,82.76,82.74,82.76
LTCEUR,20251101,062200,82.77,82.77,82.76,82.76
LTCEUR,20251101,062300,82.77,82.79,82.77,82.78
LTCEUR,20251101,062400,82.78,82.78,82.76,82.76
LTCEUR,20251101,062500,82.75,82.76,82.67,82.68
LTCEUR,20251101,062600,82.69,82.73,82.69,82.73
LTCEUR,20251101,062700,82.74,82.80,82.74,82.80
LTCEUR,20251101,062800,82.81,82.85,82.81,82.83
LTCEUR,20251101,062900,82.84,82.84,82.80,82.80
LTCEUR,20251101,063000,82.79,82.79,82.77,82.79
LTCEUR,20251101,063100,82.78,82.78,82.67,82.67
LTCEUR,20251101,063200,82.66,82.66,82.65,82.65
LTCEUR,20251101,063300,82.64,82.65,82.60,82.65
LTCEUR,20251101,063400,82.66,82.71,82.66,82.71
LTCEUR,20251101,063500,82.71,82.74,82.71,82.74
LTCEUR,20251101,063600,82.74,82.74,82.74,82.74
LTCEUR,20251101,063700,82.75,82.79,82.75,82.79
LTCEUR,20251101,063800,82.80,82.83,82.80,82.83
LTCEUR,20251101,063900,82.82,82.82,82.80,82.81
LTCEUR,20251101,064000,82.80,82.80,82.80,82.80
LTCEUR,20251101,064100,82.79,82.79,82.73,82.73
LTCEUR,20251101,064200,82.72,82.72,82.71,82.71
LTCEUR,20251101,064300,82.71,82.71,82.70,82.70
LTCEUR,20251101,064400,82.71,82.71,82.71,82.71
LTCEUR,20251101,064500,82.71,82.71,82.67,82.67
LTCEUR,20251101,064600,82.66,82.66,82.65,82.65
LTCEUR,20251101,064700,82.66,82.67,82.65,82.65
LTCEUR,20251101,064800,82.66,82.66,82.63,82.63
LTCEUR,20251101,064900,82.62,82.62,82.60,82.60
LTCEUR,20251101,065000,82.61,82.62,82.57,82.57
LTCEUR,20251101,065100,82.56,82.56,82.49,82.49
LTCEUR,20251101,065200,82.50,82.50,82.43,82.46
LTCEUR,20251101,065300,82.45,82.46,82.44,82.45
LTCEUR,20251101,065400,82.44,82.50,82.44,82.50
LTCEUR,20251101,065500,82.51,82.51,82.51,82.51
LTCEUR,20251101,065600,82.51,82.54,82.51,82.54
LTCEUR,20251101,065700,82.55,82.55,82.46,82.46
LTCEUR,20251101,065800,82.47,82.48,82.46,82.48
LTCEUR,20251101,065900,82.47,82.47,82.46,82.47
LTCEUR,20251101,070000,82.46,82.51,82.46,82.51
LTCEUR,20251101,070100,82.52,82.55,82.51,82.53
LTCEUR,20251101,070200,82.54,82.54,82.51,82.54
LTCEUR,20251101,070300,82.55,82.57,82.54,82.54
LTCEUR,20251101,070400,82.55,82.56,82.48,82.49
LTCEUR,20251101,070500,82.48,82.48,82.42,82.42
LTCEUR,20251101,070600,82.40,82.43,82.40,82.43
LTCEUR,20251101,070700,82.44,82.48,82.44,82.48
LTCEUR,20251101,070800,82.47,82.47,82.46,82.46
LTCEUR,20251101,070900,82.47,82.51,82.46,82.51
LTCEUR,20251101,071000,82.52,82.54,82.52,82.54
LTCEUR,20251101,071100,82.55,82.55,82.51,82.51
LTCEUR,20251101,071200,82.52,82.60,82.52,82.60
LTCEUR,20251101,071300,82.61,82.65,82.61,82.65
LTCEUR,20251101,071400,82.64,82.67,82.63,82.65
LTCEUR,20251101,071500,82.66,82.66,82.60,82.60
LTCEUR,20251101,071600,82.61,82.62,82.60,82.60
LTCEUR,20251101,071700,82.62,82.62,82.61,82.61
LTCEUR,20251101,071800,82.60,82.61,82.58,82.61
LTCEUR,20251101,071900,82.60,82.68,82.60,82.68
LTCEUR,20251101,072000,82.69,82.72,82.66,82.68
LTCEUR,20251101,072100,82.69,82.71,82.68,82.68
LTCEUR,20251101,072200,82.69,82.74,82.69,82.74
LTCEUR,20251101,072300,82.73,82.73,82.67,82.67
LTCEUR,20251101,072400,82.66,82.68,82.65,82.65
LTCEUR,20251101,072500,82.66,82.71,82.66,82.69
LTCEUR,20251101,072600,82.68,82.69,82.68,82.69
LTCEUR,20251101,072700,82.71,82.78,82.71,82.78
LTCEUR,20251101,072800,82.79,82.81,82.79,82.79
LTCEUR,20251101,072900,82.78,82.83,82.77,82.83
LTCEUR,20251101,073000,82.82,82.82,82.79,82.82
LTCEUR,20251101,073100,82.83,82.83,82.82,82.82
LTCEUR,20251101,073200,82.81,82.81,82.81,82.81
LTCEUR,20251101,073300,82.80,82.81,82.74,82.74
LTCEUR,20251101,073400,82.74,82.74,82.74,82.74
LTCEUR,20251101,073500,82.75,82.81,82.75,82.80
LTCEUR,20251101,073600,82.81,82.82,82.76,82.76
LTCEUR,20251101,073700,82.74,82.74,82.71,82.71
LTCEUR,20251101,073800,82.72,82.74,82.72,82.73
LTCEUR,20251101,073900,82.74,82.74,82.73,82.74
LTCEUR,20251101,074000,82.73,82.74,82.71,82.74
LTCEUR,20251101,074100,82.73,82.73,82.65,82.65
LTCEUR,20251101,074200,82.66,82.71,82.66,82.70
LTCEUR,20251101,074300,82.71,82.71,82.68,82.68
LTCEUR,20251101,074400,82.69,82.71,82.67,82.68
LTCEUR,20251101,074500,82.69,82.70,82.69,82.70
LTCEUR,20251101,074600,82.69,82.75,82.69,82.73
LTCEUR,20251101,074700,82.71,82.71,82.67,82.68
LTCEUR,20251101,074800,82.67,82.67,82.65,82.65
LTCEUR,20251101,074900,82.66,82.66,82.63,82.63
LTCEUR,20251101,075000,82.65,82.67,82.65,82.67
LTCEUR,20251101,075100,82.66,82.66,82.64,82.65
LTCEUR,20251101,075200,82.65,82.65,82.63,82.63
LTCEUR,20251101,075300,82.65,82.68,82.65,82.68
LTCEUR,20251101,075400,82.69,82.69,82.63,82.63
LTCEUR,20251101,075500,82.64,82.98,82.64,82.98
LTCEUR,20251101,075600,82.99,83.54,82.99,83.54
LTCEUR,20251101,075700,83.60,83.67,83.60,83.65
LTCEUR,20251101,075800,83.64,83.85,83.60,83.78
LTCEUR,20251101,075900,83.85,84.19,83.85,84.16
LTCEUR,20251101,080000,84.17,84.60,84.17,84.22
LTCEUR,20251101,080100,84.25,84.48,84.07,84.07
LTCEUR,20251101,080200,84.06,84.06,83.81,83.81
LTCEUR,20251101,080300,83.80,83.93,83.80,83.92
LTCEUR,20251101,080400,83.91,83.91,83.70,83.70
LTCEUR,20251101,080500,83.72,83.87,83.72,83.72
LTCEUR,20251101,080600,83.73,83.83,83.72,83.82
LTCEUR,20251101,080700,83.81,83.91,83.80,83.90
LTCEUR,20251101,080800,83.88,83.88,83.69,83.71
LTCEUR,20251101,080900,83.72,83.74,83.72,83.74
LTCEUR,20251101,081000,83.73,83.75,83.71,83.71
LTCEUR,20251101,081100,83.70,83.76,83.68,83.76
LTCEUR,20251101,081200,83.77,83.83,83.77,83.78
LTCEUR,20251101,081300,83.77,83.77,83.74,83.75
LTCEUR,20251101,081400,83.76,83.77,83.72,83.72
LTCEUR,20251101,081500,83.71,83.74,83.65,83.74
LTCEUR,20251101,081600,83.75,83.79,83.73,83.79
LTCEUR,20251101,081700,83.78,83.79,83.75,83.79
LTCEUR,20251101,081800,83.80,83.82,83.75,83.82
LTCEUR,20251101,081900,83.81,83.81,83.75,83.77
LTCEUR,20251101,082000,83.78,83.81,83.78,83.79
LTCEUR,20251101,082100,83.80,83.96,83.80,83.96
LTCEUR,20251101,082200,83.99,84.04,83.98,84.01
LTCEUR,20251101,082300,84.00,84.10,83.96,84.08
LTCEUR,20251101,082400,84.07,84.11,84.02,84.07
LTCEUR,20251101,082500,84.09,84.35,84.09,84.29
LTCEUR,20251101,082600,84.30,84.39,84.30,84.39
LTCEUR,20251101,082700,84.43,84.65,84.43,84.64
LTCEUR,20251101,082800,84.62,84.62,84.41,84.42
LTCEUR,20251101,082900,84.43,84.45,84.43,84.43
LTCEUR,20251101,083000,84.42,84.49,84.42,84.42
LTCEUR,20251101,083100,84.41,84.47,84.40,84.47
LTCEUR,20251101,083200,84.51,84.72,84.51,84.72
LTCEUR,20251101,083300,84.71,84.74,84.66,84.70
LTCEUR,20251101,083400,84.69,84.69,84.62,84.62
LTCEUR,20251101,083500,84.61,84.61,84.47,84.49
LTCEUR,20251101,083600,84.48,84.77,84.48,84.76
LTCEUR,20251101,083700,84.75,84.75,84.54,84.58
LTCEUR,20251101,083800,84.60,84.78,84.58,84.77
LTCEUR,20251101,083900,84.78,84.78,84.67,84.67
LTCEUR,20251101,084000,84.68,84.68,84.61,84.61
LTCEUR,20251101,084100,84.60,84.60,84.51,84.58
LTCEUR,20251101,084200,84.59,84.64,84.57,84.60
LTCEUR,20251101,084300,84.59,84.59,84.49,84.54
LTCEUR,20251101,084400,84.53,84.57,84.48,84.57
LTCEUR,20251101,084500,84.56,84.57,84.54,84.57
LTCEUR,20251101,084600,84.58,84.62,84.52,84.60
LTCEUR,20251101,084700,84.62,84.62,84.49,84.50
LTCEUR,20251101,084800,84.49,84.55,84.49,84.54
LTCEUR,20251101,084900,84.52,84.71,84.52,84.71
LTCEUR,20251101,085000,84.75,84.81,84.71,84.74
LTCEUR,20251101,085100,84.77,84.96,84.77,84.96
LTCEUR,20251101,085200,84.95,85.00,84.88,84.97
LTCEUR,20251101,085300,84.99,85.16,84.96,85.16
LTCEUR,20251101,085400,85.18,85.31,85.18,85.21
LTCEUR,20251101,085500,85.24,85.33,85.24,85.31
LTCEUR,20251101,085600,85.32,85.63,85.31,85.31
LTCEUR,20251101,085700,85.32,85.46,85.32,85.45
LTCEUR,20251101,085800,85.44,85.44,85.29,85.29
LTCEUR,20251101,085900,85.28,85.40,85.28,85.38
LTCEUR,20251101,090000,85.36,85.36,85.15,85.35
LTCEUR,20251101,090100,85.37,85.49,85.37,85.45
LTCEUR,20251101,090200,85.42,85.51,85.34,85.51
LTCEUR,20251101,090300,85.53,85.60,85.52,85.60
LTCEUR,20251101,090400,85.57,85.57,85.24,85.33
LTCEUR,20251101,090500,85.34,85.46,85.34,85.46
LTCEUR,20251101,090600,85.47,85.51,85.26,85.31
LTCEUR,20251101,090700,85.29,85.33,85.21,85.32
LTCEUR,20251101,090800,85.31,85.31,85.08,85.08
LTCEUR,20251101,090900,85.04,85.18,85.04,85.14
LTCEUR,20251101,091000,85.13,85.21,85.11,85.20
LTCEUR,20251101,091100,85.21,85.21,85.08,85.10
LTCEUR,20251101,091200,85.08,85.08,84.97,84.97
LTCEUR,20251101,091300,84.96,84.96,84.85,84.85
LTCEUR,20251101,091400,84.83,84.96,84.82,84.96
LTCEUR,20251101,091500,84.98,84.99,84.93,84.96
LTCEUR,20251101,091600,84.99,85.06,84.94,84.96
LTCEUR,20251101,091700,84.94,85.03,84.93,84.96
LTCEUR,20251101,091800,84.97,85.03,84.96,85.01
LTCEUR,20251101,091900,85.00,85.00,84.82,84.83
LTCEUR,20251101,092000,84.85,84.87,84.80,84.80
LTCEUR,20251101,092100,84.82,84.87,84.82,84.85
LTCEUR,20251101,092200,84.86,85.00,84.86,85.00
LTCEUR,20251101,092300,85.03,85.06,84.93,84.96
LTCEUR,20251101,092400,84.95,84.98,84.93,84.93
LTCEUR,20251101,092500,84.92,84.92,84.85,84.85
LTCEUR,20251101,092600,84.83,84.83,84.80,84.81
LTCEUR,20251101,092700,84.82,84.87,84.82,84.87
LTCEUR,20251101,092800,84.86,84.88,84.86,84.88
LTCEUR,20251101,092900,84.87,84.90,84.87,84.88
LTCEUR,20251101,093000,84.90,85.02,84.90,84.94
LTCEUR,20251101,093100,84.93,85.00,84.93,84.99
LTCEUR,20251101,093200,85.00,85.01,84.90,84.90
LTCEUR,20251101,093300,84.92,84.99,84.86,84.86
LTCEUR,20251101,093400,84.85,84.88,84.85,84.88
LTCEUR,20251101,093500,84.89,84.97,84.88,84.90
LTCEUR,20251101,093600,84.91,84.98,84.91,84.98
LTCEUR,20251101,093700,84.97,84.97,84.85,84.85
LTCEUR,20251101,093800,84.81,84.81,84.73,84.73
LTCEUR,20251101,093900,84.74,84.74,84.62,84.62
LTCEUR,20251101,094000,84.63,84.65,84.56,84.57
LTCEUR,20251101,094100,84.56,84.56,84.42,84.46
LTCEUR,20251101,094200,84.47,84.47,84.36,84.38
LTCEUR,20251101,094300,84.39,84.40,84.38,84.38
LTCEUR,20251101,094400,84.39,84.43,84.39,84.40
LTCEUR,20251101,094500,84.42,84.46,84.42,84.45
LTCEUR,20251101,094600,84.46,84.46,84.34,84.39
LTCEUR,20251101,094700,84.40,84.43,84.38,84.43
LTCEUR,20251101,094800,84.41,84.41,84.38,84.40
LTCEUR,20251101,094900,84.41,84.43,84.41,84.43
LTCEUR,20251101,095000,84.44,84.46,84.44,84.45
LTCEUR,20251101,095100,84.44,84.46,84.43,84.46
LTCEUR,20251101,095200,84.47,84.53,84.47,84.53
LTCEUR,20251101,095300,84.52,84.54,84.52,84.54
LTCEUR,20251101,095400,84.55,84.62,84.54,84.62
LTCEUR,20251101,095500,84.60,84.60,84.56,84.56
LTCEUR,20251101,095600,84.56,84.59,84.56,84.59
LTCEUR,20251101,095700,84.60,84.69,84.59,84.69
LTCEUR,20251101,095800,84.71,84.71,84.67,84.68
LTCEUR,20251101,095900,84.67,84.68,84.66,84.67
LTCEUR,20251101,100000,84.68,84.72,84.68,84.70
LTCEUR,20251101,100100,84.69,84.71,84.67,84.69
LTCEUR,20251101,100200,84.70,84.71,84.69,84.69
LTCEUR,20251101,100300,84.68,84.79,84.68,84.79
LTCEUR,20251101,100400,84.80,84.83,84.78,84.78
LTCEUR,20251101,100500,84.76,84.79,84.72,84.79
LTCEUR,20251101,100600,84.80,84.80,84.73,84.74
LTCEUR,20251101,100700,84.75,84.75,84.74,84.74
LTCEUR,20251101,100800,84.75,84.86,84.75,84.86
LTCEUR,20251101,100900,84.87,84.87,84.79,84.80
LTCEUR,20251101,101000,84.79,84.82,84.79,84.81
LTCEUR,20251101,101100,84.79,84.84,84.78,84.84
LTCEUR,20251101,101200,84.85,84.90,84.85,84.90
LTCEUR,20251101,101300,84.91,84.92,84.90,84.91
LTCEUR,20251101,101400,84.90,84.90,84.76,84.90
LTCEUR,20251101,101500,84.88,85.03,84.86,85.00
LTCEUR,20251101,101600,85.01,85.14,85.01,85.14
LTCEUR,20251101,101700,85.27,85.35,85.24,85.27
LTCEUR,20251101,101800,85.31,85.39,85.31,85.37
LTCEUR,20251101,101900,85.38,85.39,85.33,85.33
LTCEUR,20251101,102000,85.32,85.38,85.31,85.38
LTCEUR,20251101,102100,85.39,85.42,85.26,85.35
LTCEUR,20251101,102200,85.39,85.48,85.39,85.48
LTCEUR,20251101,102300,85.49,85.49,85.43,85.43
LTCEUR,20251101,102400,85.42,85.42,85.38,85.38
LTCEUR,20251101,102500,85.36,85.36,85.29,85.29
LTCEUR,20251101,102600,85.28,85.38,85.27,85.36
LTCEUR,20251101,102700,85.35,85.40,85.35,85.38
LTCEUR,20251101,102800,85.36,85.36,85.33,85.34
LTCEUR,20251101,102900,85.35,85.35,85.32,85.33
LTCEUR,20251101,103000,85.32,85.32,85.32,85.32
LTCEUR,20251101,103100,85.32,85.34,85.16,85.18
LTCEUR,20251101,103200,85.19,85.19,85.18,85.18
LTCEUR,20251101,103300,85.16,85.16,84.85,84.89
LTCEUR,20251101,103400,84.90,84.90,84.87,84.87
LTCEUR,20251101,103500,84.85,84.85,84.74,84.84
LTCEUR,20251101,103600,84.87,84.89,84.33,84.33
LTCEUR,20251101,103700,84.35,84.40,84.35,84.38
LTCEUR,20251101,103800,84.39,84.43,84.39,84.40
LTCEUR,20251101,103900,84.39,84.46,84.38,84.45
LTCEUR,20251101,104000,84.44,84.44,84.42,84.44
LTCEUR,20251101,104100,84.45,84.46,84.42,84.42
LTCEUR,20251101,104200,84.43,84.46,84.43,84.46
LTCEUR,20251101,104300,84.47,84.47,84.46,84.46
LTCEUR,20251101,104400,84.44,84.44,84.40,84.40
LTCEUR,20251101,104500,84.41,84.42,84.37,84.37
LTCEUR,20251101,104600,84.38,84.46,84.38,84.46
LTCEUR,20251101,104700,84.47,84.58,84.47,84.58
LTCEUR,20251101,104800,84.60,84.68,84.60,84.68
LTCEUR,20251101,104900,84.67,84.74,84.67,84.73
LTCEUR,20251101,105000,84.74,84.83,84.74,84.76
LTCEUR,20251101,105100,84.74,84.74,84.72,84.73
LTCEUR,20251101,105200,84.74,84.76,84.74,84.74
LTCEUR,20251101,105300,84.72,84.72,84.66,84.67
LTCEUR,20251101,105400,84.69,84.72,84.69,84.70
LTCEUR,20251101,105500,84.69,84.71,84.69,84.70
LTCEUR,20251101,105600,84.71,84.73,84.67,84.67
LTCEUR,20251101,105700,84.68,84.68,84.65,84.66
LTCEUR,20251101,105800,84.65,84.65,84.44,84.47
LTCEUR,20251101,105900,84.46,84.49,84.42,84.42
LTCEUR,20251101,110000,84.41,84.42,84.36,84.40
LTCEUR,20251101,110100,84.42,84.49,84.42,84.49
LTCEUR,20251101,110200,84.50,84.57,84.50,84.57
LTCEUR,20251101,110300,84.58,84.72,84.58,84.71
LTCEUR,20251101,110400,84.72,84.74,84.68,84.68
LTCEUR,20251101,110500,84.67,84.67,84.64,84.64
LTCEUR,20251101,110600,84.62,84.65,84.61,84.62
LTCEUR,20251101,110700,84.64,84.65,84.62,84.64
LTCEUR,20251101,110800,84.65,84.72,84.65,84.72
LTCEUR,20251101,110900,84.71,84.71,84.64,84.64
LTCEUR,20251101,111000,84.63,84.63,84.60,84.62
LTCEUR,20251101,111100,84.61,84.61,84.58,84.60
LTCEUR,20251101,111200,84.61,84.61,84.47,84.47
LTCEUR,20251101,111300,84.50,84.60,84.50,84.57
LTCEUR,20251101,111400,84.58,84.58,84.54,84.56
LTCEUR,20251101,111500,84.57,84.60,84.57,84.60
LTCEUR,20251101,111600,84.61,84.62,84.57,84.57
LTCEUR,20251101,111700,84.58,84.58,84.57,84.57
LTCEUR,20251101,111800,84.56,84.56,84.53,84.54
LTCEUR,20251101,111900,84.56,84.60,84.56,84.60
LTCEUR,20251101,112000,84.61,84.69,84.61,84.68
LTCEUR,20251101,112100,84.69,84.76,84.69,84.76
LTCEUR,20251101,112200,84.78,84.78,84.68,84.74
LTCEUR,20251101,112300,84.75,84.82,84.75,84.79
LTCEUR,20251101,112400,84.78,84.79,84.76,84.77
LTCEUR,20251101,112500,84.76,84.79,84.76,84.77
LTCEUR,20251101,112600,84.76,84.77,84.73,84.76
LTCEUR,20251101,112700,84.75,84.75,84.71,84.71
LTCEUR,20251101,112800,84.69,84.71,84.69,84.71
LTCEUR,20251101,112900,84.73,84.77,84.73,84.76
LTCEUR,20251101,113000,84.77,84.81,84.77,84.78
LTCEUR,20251101,113100,84.76,84.78,84.76,84.76
LTCEUR,20251101,113200,84.75,84.81,84.74,84.81
LTCEUR,20251101,113300,84.83,84.86,84.82,84.85
LTCEUR,20251101,113400,84.86,84.87,84.82,84.87
LTCEUR,20251101,113500,84.88,84.88,84.88,84.88
LTCEUR,20251101,113600,84.88,84.93,84.87,84.93
LTCEUR,20251101,113700,84.92,84.92,84.83,84.83
LTCEUR,20251101,113800,84.84,84.93,84.84,84.93
LTCEUR,20251101,113900,84.94,84.96,84.92,84.92
LTCEUR,20251101,114000,84.95,84.95,84.94,84.94
LTCEUR,20251101,114100,84.93,84.97,84.93,84.96
LTCEUR,20251101,114200,84.96,84.96,84.94,84.94
LTCEUR,20251101,114300,84.93,84.94,84.93,84.94
LTCEUR,20251101,114400,84.98,85.03,84.98,85.01
LTCEUR,20251101,114500,85.00,85.00,84.94,84.97
LTCEUR,20251101,114600,84.96,84.99,84.96,84.99
LTCEUR,20251101,114700,85.01,85.02,85.00,85.00
LTCEUR,20251101,114800,85.01,85.02,84.99,85.02
LTCEUR,20251101,114900,85.04,85.06,85.02,85.04
LTCEUR,20251101,115000,85.03,85.07,85.01,85.07
LTCEUR,20251101,115100,85.06,85.06,85.04,85.06
LTCEUR,20251101,115200,85.05,85.06,85.05,85.05
LTCEUR,20251101,115300,85.06,85.08,85.06,85.08
LTCEUR,20251101,115400,85.07,85.07,85.01,85.01
LTCEUR,20251101,115500,85.00,85.04,85.00,85.04
LTCEUR,20251101,115600,85.03,85.03,84.98,84.98
LTCEUR,20251101,115700,84.99,85.02,84.99,85.02
LTCEUR,20251101,115800,85.03,85.04,85.02,85.04
LTCEUR,20251101,115900,85.03,85.03,84.99,84.99
LTCEUR,20251101,120000,85.00,85.06,85.00,85.06
LTCEUR,20251101,120100,85.07,85.17,85.07,85.15
LTCEUR,20251101,120200,85.16,85.20,85.16,85.20
LTCEUR,20251101,120300,85.21,85.24,85.21,85.24
LTCEUR,20251101,120400,85.22,85.22,85.20,85.21
LTCEUR,20251101,120500,85.20,85.20,85.04,85.06
LTCEUR,20251101,120600,85.07,85.10,85.05,85.05
LTCEUR,20251101,120700,85.07,85.08,84.93,84.93
LTCEUR,20251101,120800,84.94,84.96,84.84,84.85
LTCEUR,20251101,120900,84.87,84.90,84.87,84.90
LTCEUR,20251101,121000,84.89,84.89,84.82,84.82
LTCEUR,20251101,121100,84.83,84.85,84.83,84.85
LTCEUR,20251101,121200,84.85,84.90,84.85,84.89
LTCEUR,20251101,121300,84.88,84.88,84.83,84.83
LTCEUR,20251101,121400,84.84,84.84,84.79,84.79
LTCEUR,20251101,121500,84.78,84.79,84.76,84.77
LTCEUR,20251101,121600,84.79,84.85,84.79,84.85
LTCEUR,20251101,121700,84.84,84.84,84.83,84.83
LTCEUR,20251101,121800,84.82,84.82,84.78,84.82
LTCEUR,20251101,121900,84.83,84.85,84.83,84.85
LTCEUR,20251101,122000,84.86,84.87,84.86,84.87
LTCEUR,20251101,122100,84.86,84.88,84.83,84.88
LTCEUR,20251101,122200,84.89,84.90,84.87,84.89
LTCEUR,20251101,122300,84.91,84.93,84.90,84.90
LTCEUR,20251101,122400,84.91,84.92,84.91,84.91
LTCEUR,20251101,122500,84.90,84.90,84.86,84.86
LTCEUR,20251101,122600,84.88,84.96,84.88,84.96
LTCEUR,20251101,122700,84.95,84.96,84.95,84.96
LTCEUR,20251101,122800,84.95,84.96,84.94,84.96
LTCEUR,20251101,122900,84.97,84.97,84.96,84.96
LTCEUR,20251101,123000,84.97,85.05,84.97,85.05
LTCEUR,20251101,123100,85.06,85.06,85.02,85.03
LTCEUR,20251101,123200,85.02,85.02,84.96,84.96
LTCEUR,20251101,123300,84.97,85.01,84.97,85.00
LTCEUR,20251101,123400,84.99,84.99,84.96,84.96
LTCEUR,20251101,123500,84.94,84.94,84.93,84.94
LTCEUR,20251101,123600,84.96,84.96,84.90,84.90
LTCEUR,20251101,123700,84.89,84.95,84.88,84.95
LTCEUR,20251101,123800,84.96,84.97,84.93,84.93
LTCEUR,20251101,123900,84.94,84.94,84.88,84.93
LTCEUR,20251101,124000,84.94,84.94,84.93,84.94
LTCEUR,20251101,124100,84.94,84.94,84.93,84.93
LTCEUR,20251101,124200,84.94,84.97,84.94,84.97
LTCEUR,20251101,124300,84.99,85.01,84.96,84.97
LTCEUR,20251101,124400,84.98,84.99,84.98,84.98
LTCEUR,20251101,124500,84.97,84.97,84.94,84.94
LTCEUR,20251101,124600,84.95,85.00,84.94,85.00
LTCEUR,20251101,124700,85.01,85.01,84.97,84.97
LTCEUR,20251101,124800,84.96,84.97,84.95,84.95
LTCEUR,20251101,124900,84.94,84.94,84.82,84.88
LTCEUR,20251101,125000,84.87,84.88,84.85,84.88
LTCEUR,20251101,125100,84.89,84.90,84.88,84.90
LTCEUR,20251101,125200,84.91,84.99,84.91,84.99
LTCEUR,20251101,125300,85.00,85.04,85.00,85.02
LTCEUR,20251101,125400,85.03,85.03,85.01,85.01
LTCEUR,20251101,125500,85.00,85.04,84.99,85.02
LTCEUR,20251101,125600,85.03,85.04,85.02,85.04
LTCEUR,20251101,125700,85.03,85.03,85.01,85.01
LTCEUR,20251101,125800,85.00,85.00,84.98,84.99
LTCEUR,20251101,125900,84.99,85.01,84.99,85.01
LTCEUR,20251101,130000,85.02,85.03,85.01,85.01
LTCEUR,20251101,130100,85.02,85.03,84.99,84.99
LTCEUR,20251101,130200,85.00,85.01,85.00,85.01
LTCEUR,20251101,130300,85.01,85.02,85.01,85.02
LTCEUR,20251101,130400,85.03,85.12,85.03,85.12
LTCEUR,20251101,130500,85.14,85.15,85.12,85.12
LTCEUR,20251101,130600,85.13,85.16,85.13,85.15
LTCEUR,20251101,130700,85.14,85.21,85.14,85.20
LTCEUR,20251101,130800,85.19,85.19,85.17,85.17
LTCEUR,20251101,130900,85.16,85.16,85.08,85.08
LTCEUR,20251101,131000,85.07,85.07,85.04,85.07
LTCEUR,20251101,131100,85.08,85.10,85.08,85.10
LTCEUR,20251101,131200,85.11,85.14,85.11,85.13
LTCEUR,20251101,131300,85.13,85.13,85.13,85.13
LTCEUR,20251101,131400,85.19,85.19,85.11,85.11
LTCEUR,20251101,131500,85.10,85.10,85.06,85.07
LTCEUR,20251101,131600,85.06,85.06,85.02,85.02
LTCEUR,20251101,131700,85.03,85.07,85.03,85.07
LTCEUR,20251101,131800,85.07,85.07,85.07,85.07
LTCEUR,20251101,131900,85.06,85.10,85.06,85.06
LTCEUR,20251101,132000,85.05,85.10,85.04,85.10
LTCEUR,20251101,132100,85.09,85.09,85.00,85.00
LTCEUR,20251101,132200,84.99,85.01,84.98,85.01
LTCEUR,20251101,132300,85.03,85.10,85.03,85.08
LTCEUR,20251101,132400,85.07,85.10,85.06,85.06
LTCEUR,20251101,132500,85.04,85.04,85.00,85.00
LTCEUR,20251101,132600,84.99,85.05,84.99,85.05
LTCEUR,20251101,132700,85.04,85.04,85.00,85.00
LTCEUR,20251101,132800,84.99,85.01,84.99,85.00
LTCEUR,20251101,132900,84.99,85.03,84.98,85.03
LTCEUR,20251101,133000,85.04,85.08,85.04,85.08
LTCEUR,20251101,133100,85.09,85.24,85.09,85.24
LTCEUR,20251101,133200,85.23,85.23,85.15,85.15
LTCEUR,20251101,133300,85.14,85.15,85.10,85.15
LTCEUR,20251101,133400,85.16,85.16,85.14,85.15
LTCEUR,20251101,133500,85.16,85.18,85.15,85.18
LTCEUR,20251101,133600,85.17,85.17,85.14,85.14
LTCEUR,20251101,133700,85.13,85.13,85.10,85.12
LTCEUR,20251101,133800,85.14,85.18,85.14,85.15
LTCEUR,20251101,133900,85.14,85.22,85.12,85.22
LTCEUR,20251101,134000,85.23,85.25,85.22,85.24
LTCEUR,20251101,134100,85.25,85.37,85.25,85.37
LTCEUR,20251101,134200,85.38,85.38,85.37,85.37
LTCEUR,20251101,134300,85.38,85.41,85.38,85.40
LTCEUR,20251101,134400,85.41,85.44,85.40,85.40
LTCEUR,20251101,134500,85.39,85.40,85.38,85.39
LTCEUR,20251101,134600,85.40,85.40,85.33,85.34
LTCEUR,20251101,134700,85.33,85.34,85.24,85.26
LTCEUR,20251101,134800,85.25,85.28,85.25,85.26
LTCEUR,20251101,134900,85.28,85.28,85.24,85.24
LTCEUR,20251101,135000,85.23,85.24,85.19,85.19
LTCEUR,20251101,135100,85.18,85.18,85.08,85.13
LTCEUR,20251101,135200,85.15,85.18,85.10,85.12
LTCEUR,20251101,135300,85.13,85.15,85.08,85.08
LTCEUR,20251101,135400,85.07,85.07,85.04,85.04
LTCEUR,20251101,135500,85.02,85.04,85.02,85.04
LTCEUR,20251101,135600,85.06,85.15,85.06,85.15
LTCEUR,20251101,135700,85.16,85.24,85.16,85.24
LTCEUR,20251101,135800,85.23,85.23,85.21,85.22
LTCEUR,20251101,135900,85.23,85.30,85.23,85.26
LTCEUR,20251101,140000,85.25,85.26,85.24,85.26
LTCEUR,20251101,140100,85.27,85.32,85.27,85.32
LTCEUR,20251101,140200,85.33,85.46,85.33,85.43
LTCEUR,20251101,140300,85.42,85.43,85.34,85.35
LTCEUR,20251101,140400,85.36,85.37,85.32,85.36
LTCEUR,20251101,140500,85.40,85.44,85.38,85.38
LTCEUR,20251101,140600,85.37,85.37,85.32,85.32
LTCEUR,20251101,140700,85.33,85.34,85.32,85.32
LTCEUR,20251101,140800,85.31,85.35,85.31,85.35
LTCEUR,20251101,140900,85.34,85.34,85.32,85.32
LTCEUR,20251101,141000,85.33,85.35,85.32,85.32
LTCEUR,20251101,141100,85.31,85.32,85.31,85.31
LTCEUR,20251101,141200,85.29,85.33,85.29,85.33
LTCEUR,20251101,141300,85.34,85.35,85.34,85.35
LTCEUR,20251101,141400,85.34,85.39,85.34,85.38
LTCEUR,20251101,141500,85.39,85.40,85.39,85.40
LTCEUR,20251101,141600,85.41,85.46,85.41,85.41
LTCEUR,20251101,141700,85.40,85.43,85.40,85.42
LTCEUR,20251101,141800,85.41,85.48,85.41,85.48
LTCEUR,20251101,141900,85.49,85.60,85.49,85.57
LTCEUR,20251101,142000,85.56,85.57,85.54,85.57
LTCEUR,20251101,142100,85.58,85.61,85.51,85.51
LTCEUR,20251101,142200,85.50,85.51,85.48,85.48
LTCEUR,20251101,142300,85.47,85.47,85.34,85.34
LTCEUR,20251101,142400,85.33,85.40,85.31,85.40
LTCEUR,20251101,142500,85.38,85.38,85.32,85.35
LTCEUR,20251101,142600,85.34,85.34,85.32,85.33
LTCEUR,20251101,142700,85.34,85.37,85.32,85.37
LTCEUR,20251101,142800,85.38,85.38,85.37,85.38
LTCEUR,20251101,142900,85.39,85.46,85.39,85.44
LTCEUR,20251101,143000,85.45,85.48,85.45,85.48
LTCEUR,20251101,143100,85.49,85.61,85.49,85.61
LTCEUR,20251101,143200,85.62,85.71,85.62,85.71
LTCEUR,20251101,143300,85.69,85.74,85.66,85.74
LTCEUR,20251101,143400,85.75,85.76,85.74,85.76
LTCEUR,20251101,143500,85.77,85.79,85.76,85.76
LTCEUR,20251101,143600,85.75,85.75,85.71,85.74
LTCEUR,20251101,143700,85.75,85.81,85.75,85.79
LTCEUR,20251101,143800,85.80,85.83,85.80,85.82
LTCEUR,20251101,143900,85.81,85.81,85.78,85.78
LTCEUR,20251101,144000,85.76,85.76,85.35,85.35
LTCEUR,20251101,144100,85.37,85.39,85.31,85.39
LTCEUR,20251101,144200,85.40,85.40,85.13,85.13
LTCEUR,20251101,144300,85.15,85.15,84.86,84.93
LTCEUR,20251101,144400,84.96,84.98,84.85,84.98
LTCEUR,20251101,144500,85.00,85.11,85.00,85.09
LTCEUR,20251101,144600,85.10,85.10,85.07,85.09
LTCEUR,20251101,144700,85.10,85.14,85.05,85.05
LTCEUR,20251101,144800,85.04,85.21,85.01,85.21
LTCEUR,20251101,144900,85.19,85.35,85.19,85.35
LTCEUR,20251101,145000,85.36,85.38,85.33,85.35
LTCEUR,20251101,145100,85.36,85.44,85.36,85.43
LTCEUR,20251101,145200,85.41,85.41,85.34,85.35
LTCEUR,20251101,145300,85.36,85.40,85.36,85.40
LTCEUR,20251101,145400,85.39,85.39,85.35,85.35
LTCEUR,20251101,145500,85.36,85.38,85.35,85.35
LTCEUR,20251101,145600,85.37,85.46,85.35,85.46
LTCEUR,20251101,145700,85.45,85.45,85.39,85.42
LTCEUR,20251101,145800,85.41,85.43,85.37,85.37
LTCEUR,20251101,145900,85.38,85.51,85.38,85.51
LTCEUR,20251101,150000,85.52,85.52,85.51,85.51
LTCEUR,20251101,150100,85.53,85.55,85.47,85.49
LTCEUR,20251101,150200,85.48,85.61,85.48,85.61
LTCEUR,20251101,150300,85.60,85.67,85.58,85.67
LTCEUR,20251101,150400,85.66,85.72,85.66,85.67
LTCEUR,20251101,150500,85.65,85.67,85.53,85.56
LTCEUR,20251101,150600,85.57,85.60,85.57,85.60
LTCEUR,20251101,150700,85.61,85.61,85.54,85.56
LTCEUR,20251101,150800,85.55,85.57,85.54,85.57
LTCEUR,20251101,150900,85.56,85.56,85.48,85.48
LTCEUR,20251101,151000,85.50,85.51,85.32,85.32
LTCEUR,20251101,151100,85.31,85.31,85.24,85.29
LTCEUR,20251101,151200,85.30,85.32,85.27,85.30
LTCEUR,20251101,151300,85.29,85.32,85.25,85.27
LTCEUR,20251101,151400,85.28,85.28,85.10,85.18
LTCEUR,20251101,151500,85.19,85.26,85.15,85.26
LTCEUR,20251101,151600,85.27,85.30,85.23,85.26
LTCEUR,20251101,151700,85.25,85.26,85.21,85.21
LTCEUR,20251101,151800,85.19,85.20,85.02,85.20
LTCEUR,20251101,151900,85.21,85.31,85.21,85.30
LTCEUR,20251101,152000,85.29,85.33,85.27,85.32
LTCEUR,20251101,152100,85.31,85.44,85.29,85.42
LTCEUR,20251101,152200,85.40,85.40,85.28,85.31
LTCEUR,20251101,152300,85.32,85.38,85.32,85.38
LTCEUR,20251101,152400,85.39,85.49,85.39,85.46
LTCEUR,20251101,152500,85.45,85.48,85.33,85.43
LTCEUR,20251101,152600,85.44,85.46,85.44,85.44
LTCEUR,20251101,152700,85.43,85.49,85.40,85.49
LTCEUR,20251101,152800,85.50,85.58,85.49,85.49
LTCEUR,20251101,152900,85.48,85.48,85.40,85.42
LTCEUR,20251101,153000,85.43,85.44,85.40,85.43
LTCEUR,20251101,153100,85.44,85.44,85.30,85.37
LTCEUR,20251101,153200,85.39,85.42,85.31,85.31
LTCEUR,20251101,153300,85.28,85.32,85.25,85.32
LTCEUR,20251101,153400,85.31,85.32,85.27,85.27
LTCEUR,20251101,153500,85.26,85.26,85.23,85.23
LTCEUR,20251101,153600,85.22,85.24,85.21,85.23
LTCEUR,20251101,153700,85.24,85.26,85.24,85.26
LTCEUR,20251101,153800,85.27,85.31,85.26,85.26
LTCEUR,20251101,153900,85.28,85.29,85.24,85.27
LTCEUR,20251101,154000,85.26,85.29,85.26,85.29
LTCEUR,20251101,154100,85.30,85.33,85.15,85.16
LTCEUR,20251101,154200,85.17,85.18,85.12,85.12
LTCEUR,20251101,154300,85.13,85.19,85.13,85.19
LTCEUR,20251101,154400,85.20,85.34,85.20,85.29
LTCEUR,20251101,154500,85.27,85.38,85.27,85.34
LTCEUR,20251101,154600,85.35,85.37,85.31,85.31
LTCEUR,20251101,154700,85.32,85.51,85.32,85.51
LTCEUR,20251101,154800,85.50,85.50,85.40,85.40
LTCEUR,20251101,154900,85.41,85.46,85.41,85.41
LTCEUR,20251101,155000,85.40,85.41,85.35,85.35
LTCEUR,20251101,155100,85.36,85.36,85.18,85.21
LTCEUR,20251101,155200,85.22,85.23,85.22,85.22
LTCEUR,20251101,155300,85.24,85.26,85.23,85.25
LTCEUR,20251101,155400,85.24,85.24,85.10,85.11
LTCEUR,20251101,155500,85.10,85.17,85.08,85.17
LTCEUR,20251101,155600,85.18,85.18,85.14,85.15
LTCEUR,20251101,155700,85.14,85.15,85.13,85.13
LTCEUR,20251101,155800,85.14,85.18,85.10,85.10
LTCEUR,20251101,155900,85.09,85.10,85.07,85.10
LTCEUR,20251101,160000,85.11,85.15,85.11,85.13
LTCEUR,20251101,160100,85.14,85.42,85.11,85.40
LTCEUR,20251101,160200,85.41,85.55,85.41,85.55
LTCEUR,20251101,160300,85.54,85.54,85.46,85.51
LTCEUR,20251101,160400,85.52,85.58,85.52,85.57
LTCEUR,20251101,160500,85.58,85.69,85.58,85.69
LTCEUR,20251101,160600,85.71,85.86,85.71,85.85
LTCEUR,20251101,160700,85.83,85.83,85.70,85.71
LTCEUR,20251101,160800,85.72,85.78,85.72,85.76
LTCEUR,20251101,160900,85.77,85.88,85.77,85.88
LTCEUR,20251101,161000,85.89,85.96,85.88,85.90
LTCEUR,20251101,161100,85.89,85.89,85.75,85.75
LTCEUR,20251101,161200,85.74,85.76,85.71,85.76
LTCEUR,20251101,161300,85.78,85.83,85.73,85.73
LTCEUR,20251101,161400,85.72,85.75,85.71,85.71
LTCEUR,20251101,161500,85.70,85.76,85.69,85.75
LTCEUR,20251101,161600,85.74,85.76,85.72,85.76
LTCEUR,20251101,161700,85.77,85.78,85.75,85.75
LTCEUR,20251101,161800,85.73,85.73,85.64,85.64
LTCEUR,20251101,161900,85.65,85.67,85.57,85.57
LTCEUR,20251101,162000,85.56,85.57,85.53,85.53
LTCEUR,20251101,162100,85.54,85.57,85.52,85.52
LTCEUR,20251101,162200,85.51,85.52,85.51,85.52
LTCEUR,20251101,162300,85.51,85.53,85.50,85.53
LTCEUR,20251101,162400,85.52,85.52,85.43,85.43
LTCEUR,20251101,162500,85.44,85.44,85.23,85.23
LTCEUR,20251101,162600,85.24,85.32,85.24,85.32
LTCEUR,20251101,162700,85.33,85.34,85.24,85.24
LTCEUR,20251101,162800,85.23,85.24,85.18,85.24
LTCEUR,20251101,162900,85.23,85.26,85.20,85.26
LTCEUR,20251101,163000,85.27,85.32,85.27,85.30
LTCEUR,20251101,163100,85.28,85.31,85.26,85.29
LTCEUR,20251101,163200,85.28,85.32,85.27,85.32
LTCEUR,20251101,163300,85.33,85.35,85.32,85.35
LTCEUR,20251101,163400,85.34,85.34,85.30,85.30
LTCEUR,20251101,163500,85.29,85.29,85.19,85.21
LTCEUR,20251101,163600,85.22,85.28,85.22,85.26
LTCEUR,20251101,163700,85.27,85.29,85.10,85.10
LTCEUR,20251101,163800,85.09,85.10,85.05,85.08
LTCEUR,20251101,163900,85.09,85.13,85.09,85.12
LTCEUR,20251101,164000,85.11,85.11,85.07,85.07
LTCEUR,20251101,164100,85.06,85.06,84.98,85.01
LTCEUR,20251101,164200,85.02,85.08,85.02,85.08
LTCEUR,20251101,164300,85.09,85.12,85.08,85.12
LTCEUR,20251101,164400,85.13,85.15,85.13,85.14
LTCEUR,20251101,164500,85.13,85.15,85.09,85.09
LTCEUR,20251101,164600,85.10,85.10,85.07,85.07
LTCEUR,20251101,164700,85.06,85.06,85.01,85.03
LTCEUR,20251101,164800,85.02,85.02,85.00,85.00
LTCEUR,20251101,164900,84.99,85.08,84.98,85.08
LTCEUR,20251101,165000,85.10,85.13,85.10,85.10
LTCEUR,20251101,165100,85.11,85.11,85.01,85.01
LTCEUR,20251101,165200,85.02,85.06,85.01,85.01
LTCEUR,20251101,165300,85.00,85.01,84.99,85.01
LTCEUR,20251101,165400,85.00,85.08,84.97,85.08
LTCEUR,20251101,165500,85.13,85.19,85.00,85.02
LTCEUR,20251101,165600,85.01,85.01,84.99,84.99
LTCEUR,20251101,165700,84.97,85.01,84.94,85.01
LTCEUR,20251101,165800,85.00,85.00,84.92,84.93
LTCEUR,20251101,165900,84.94,84.96,84.93,84.96
LTCEUR,20251101,170000,84.99,85.04,84.99,85.04
LTCEUR,20251101,170100,85.03,85.08,84.93,84.95
LTCEUR,20251101,170200,84.94,84.94,84.88,84.88
LTCEUR,20251101,170300,84.89,84.98,84.89,84.98
LTCEUR,20251101,170400,85.00,85.14,85.00,85.09
LTCEUR,20251101,170500,85.10,85.12,85.07,85.09
LTCEUR,20251101,170600,85.08,85.13,85.08,85.13
LTCEUR,20251101,170700,85.12,85.16,85.12,85.13
LTCEUR,20251101,170800,85.12,85.29,85.12,85.29
LTCEUR,20251101,170900,85.31,85.35,85.29,85.32
LTCEUR,20251101,171000,85.31,85.32,85.27,85.29
LTCEUR,20251101,171100,85.30,85.30,85.13,85.13
LTCEUR,20251101,171200,85.12,85.50,85.12,85.50
LTCEUR,20251101,171300,85.52,85.54,85.40,85.41
LTCEUR,20251101,171400,85.40,85.43,85.31,85.31
LTCEUR,20251101,171500,85.32,85.32,85.26,85.26
LTCEUR,20251101,171600,85.27,85.34,85.27,85.28
LTCEUR,20251101,171700,85.27,85.32,85.27,85.29
LTCEUR,20251101,171800,85.28,85.36,85.27,85.36
LTCEUR,20251101,171900,85.38,85.43,85.37,85.39
LTCEUR,20251101,172000,85.40,85.44,85.35,85.44
LTCEUR,20251101,172100,85.43,85.48,85.43,85.46
LTCEUR,20251101,172200,85.45,85.45,85.42,85.43
LTCEUR,20251101,172300,85.44,85.44,85.32,85.32
LTCEUR,20251101,172400,85.31,85.31,85.29,85.30
LTCEUR,20251101,172500,85.29,85.29,85.26,85.26
LTCEUR,20251101,172600,85.27,85.38,85.27,85.38
LTCEUR,20251101,172700,85.37,85.46,85.37,85.42
LTCEUR,20251101,172800,85.41,85.41,85.36,85.38
LTCEUR,20251101,172900,85.39,85.40,85.38,85.38
LTCEUR,20251101,173000,85.37,85.37,85.35,85.35
LTCEUR,20251101,173100,85.36,85.38,85.35,85.38
LTCEUR,20251101,173200,85.39,85.42,85.38,85.42
LTCEUR,20251101,173300,85.43,85.48,85.40,85.40
LTCEUR,20251101,173400,85.41,85.42,85.40,85.42
LTCEUR,20251101,173500,85.43,85.43,85.36,85.39
LTCEUR,20251101,173600,85.40,85.46,85.40,85.44
LTCEUR,20251101,173700,85.43,85.49,85.42,85.49
LTCEUR,20251101,173800,85.48,85.48,85.35,85.35
LTCEUR,20251101,173900,85.36,85.40,85.36,85.38
LTCEUR,20251101,174000,85.37,85.40,85.37,85.40
LTCEUR,20251101,174100,85.42,85.43,85.32,85.34
LTCEUR,20251101,174200,85.35,85.35,85.34,85.34
LTCEUR,20251101,174300,85.33,85.33,85.31,85.32
LTCEUR,20251101,174400,85.33,85.38,85.33,85.38
LTCEUR,20251101,174500,85.40,85.46,85.40,85.46
LTCEUR,20251101,174600,85.47,85.49,85.46,85.46
LTCEUR,20251101,174700,85.48,85.53,85.48,85.52
LTCEUR,20251101,174800,85.53,85.57,85.48,85.48
LTCEUR,20251101,174900,85.49,85.49,85.42,85.42
LTCEUR,20251101,175000,85.41,85.43,85.36,85.43
LTCEUR,20251101,175100,85.42,85.44,85.41,85.44
LTCEUR,20251101,175200,85.46,85.52,85.46,85.52
LTCEUR,20251101,175300,85.53,85.60,85.53,85.60
LTCEUR,20251101,175400,85.58,85.58,85.51,85.53
LTCEUR,20251101,175500,85.52,85.54,85.48,85.54
LTCEUR,20251101,175600,85.55,85.57,85.54,85.54
LTCEUR,20251101,175700,85.55,85.56,85.54,85.55
LTCEUR,20251101,175800,85.56,85.62,85.56,85.60
LTCEUR,20251101,175900,85.59,85.59,85.52,85.52
LTCEUR,20251101,180000,85.51,85.52,85.51,85.51
LTCEUR,20251101,180100,85.52,85.54,85.43,85.43
LTCEUR,20251101,180200,85.42,85.43,85.37,85.37
LTCEUR,20251101,180300,85.36,85.44,85.36,85.39
LTCEUR,20251101,180400,85.40,85.43,85.36,85.43
LTCEUR,20251101,180500,85.45,85.48,85.44,85.46
LTCEUR,20251101,180600,85.47,85.48,85.45,85.45
LTCEUR,20251101,180700,85.46,85.48,85.44,85.45
LTCEUR,20251101,180800,85.44,85.63,85.43,85.60
LTCEUR,20251101,180900,85.58,85.58,85.47,85.51
LTCEUR,20251101,181000,85.52,85.52,85.47,85.47
LTCEUR,20251101,181100,85.46,85.46,85.43,85.43
LTCEUR,20251101,181200,85.44,85.49,85.44,85.48
LTCEUR,20251101,181300,85.49,85.59,85.49,85.57
LTCEUR,20251101,181400,85.56,85.56,85.48,85.48
LTCEUR,20251101,181500,85.47,85.52,85.46,85.52
LTCEUR,20251101,181600,85.51,85.51,85.38,85.38
LTCEUR,20251101,181700,85.37,85.37,85.32,85.35
LTCEUR,20251101,181800,85.34,85.43,85.31,85.42
LTCEUR,20251101,181900,85.40,85.40,85.38,85.38
LTCEUR,20251101,182000,85.39,85.43,85.39,85.43
LTCEUR,20251101,182100,85.44,85.48,85.44,85.48
LTCEUR,20251101,182200,85.47,85.49,85.45,85.48
LTCEUR,20251101,182300,85.47,85.52,85.47,85.49
LTCEUR,20251101,182400,85.47,85.60,85.46,85.60
LTCEUR,20251101,182500,85.59,85.59,85.54,85.54
LTCEUR,20251101,182600,85.55,85.55,85.49,85.51
LTCEUR,20251101,182700,85.53,85.58,85.53,85.58
LTCEUR,20251101,182800,85.57,85.57,85.54,85.55
LTCEUR,20251101,182900,85.56,85.64,85.56,85.63
LTCEUR,20251101,183000,85.62,85.63,85.60,85.60
LTCEUR,20251101,183100,85.62,85.69,85.62,85.62
LTCEUR,20251101,183200,85.60,85.60,85.57,85.60
LTCEUR,20251101,183300,85.61,85.68,85.60,85.68
LTCEUR,20251101,183400,85.67,85.67,85.65,85.65
LTCEUR,20251101,183500,85.64,85.64,85.60,85.63
LTCEUR,20251101,183600,85.64,85.65,85.60,85.62
LTCEUR,20251101,183700,85.61,85.61,85.56,85.56
LTCEUR,20251101,183800,85.57,85.61,85.57,85.61
LTCEUR,20251101,183900,85.60,85.70,85.60,85.69
LTCEUR,20251101,184000,85.70,85.74,85.67,85.74
LTCEUR,20251101,184100,85.75,85.75,85.64,85.71
LTCEUR,20251101,184200,85.73,85.74,85.69,85.73
LTCEUR,20251101,184300,85.71,85.82,85.71,85.82
LTCEUR,20251101,184400,85.81,85.85,85.81,85.85
LTCEUR,20251101,184500,85.86,85.86,85.77,85.77
LTCEUR,20251101,184600,85.76,85.84,85.76,85.83
LTCEUR,20251101,184700,85.85,85.88,85.83,85.88
LTCEUR,20251101,184800,85.89,85.96,85.89,85.95
LTCEUR,20251101,184900,85.96,85.96,85.93,85.95
LTCEUR,20251101,185000,85.96,85.96,85.27,85.29
LTCEUR,20251101,185100,85.30,85.38,85.30,85.38
LTCEUR,20251101,185200,85.39,85.43,85.36,85.43
LTCEUR,20251101,185300,85.44,85.49,85.44,85.49
LTCEUR,20251101,185400,85.48,85.51,85.48,85.51
LTCEUR,20251101,185500,85.50,85.51,85.43,85.51
LTCEUR,20251101,185600,85.50,85.54,85.49,85.54
LTCEUR,20251101,185700,85.52,85.54,85.52,85.54
LTCEUR,20251101,185800,85.55,85.59,85.55,85.59
LTCEUR,20251101,185900,85.57,85.57,85.52,85.52
LTCEUR,20251101,190000,85.51,85.52,85.51,85.52
LTCEUR,20251101,190100,85.51,85.70,85.49,85.67
LTCEUR,20251101,190200,85.68,85.71,85.65,85.71
LTCEUR,20251101,190300,85.76,85.76,85.72,85.72
LTCEUR,20251101,190400,85.71,85.71,85.67,85.68
LTCEUR,20251101,190500,85.67,85.68,85.65,85.67
LTCEUR,20251101,190600,85.66,85.68,85.66,85.68
LTCEUR,20251101,190700,85.67,85.67,85.59,85.60
LTCEUR,20251101,190800,85.58,85.58,85.50,85.52
LTCEUR,20251101,190900,85.53,85.57,85.46,85.46
LTCEUR,20251101,191000,85.44,85.46,85.43,85.46
LTCEUR,20251101,191100,85.47,85.48,85.47,85.48
LTCEUR,20251101,191200,85.47,85.47,85.47,85.47
LTCEUR,20251101,191300,85.51,85.54,85.51,85.54
LTCEUR,20251101,191400,85.52,85.54,85.49,85.54
LTCEUR,20251101,191500,85.53,85.53,85.51,85.51
LTCEUR,20251101,191600,85.50,85.50,85.47,85.49
LTCEUR,20251101,191700,85.51,85.56,85.50,85.56
LTCEUR,20251101,191800,85.57,85.65,85.57,85.63
LTCEUR,20251101,191900,85.62,85.62,85.59,85.59
LTCEUR,20251101,192000,85.58,85.60,85.58,85.60
LTCEUR,20251101,192100,85.59,85.61,85.58,85.61
LTCEUR,20251101,192200,85.62,85.65,85.62,85.63
LTCEUR,20251101,192300,85.62,85.63,85.62,85.62
LTCEUR,20251101,192400,85.61,85.61,85.58,85.58
LTCEUR,20251101,192500,85.59,85.60,85.48,85.48
LTCEUR,20251101,192600,85.49,85.57,85.48,85.57
LTCEUR,20251101,192700,85.58,85.60,85.58,85.60
LTCEUR,20251101,192800,85.61,85.65,85.61,85.63
LTCEUR,20251101,192900,85.62,85.62,85.59,85.59
LTCEUR,20251101,193000,85.58,85.58,85.52,85.52
LTCEUR,20251101,193100,85.51,85.51,85.46,85.46
LTCEUR,20251101,193200,85.47,85.52,85.47,85.50
LTCEUR,20251101,193300,85.49,85.51,85.49,85.51
LTCEUR,20251101,193400,85.53,85.60,85.53,85.60
LTCEUR,20251101,193500,85.59,85.60,85.58,85.59
LTCEUR,20251101,193600,85.60,85.62,85.59,85.62
LTCEUR,20251101,193700,85.63,85.63,85.62,85.62
LTCEUR,20251101,193800,85.64,85.67,85.64,85.65
LTCEUR,20251101,193900,85.67,85.70,85.67,85.69
LTCEUR,20251101,194000,85.68,85.69,85.67,85.68
LTCEUR,20251101,194100,85.69,85.69,85.64,85.64
LTCEUR,20251101,194200,85.62,85.62,85.57,85.58
LTCEUR,20251101,194300,85.60,85.60,85.57,85.57
LTCEUR,20251101,194400,85.56,85.57,85.56,85.56
LTCEUR,20251101,194500,85.55,85.65,85.55,85.65
LTCEUR,20251101,194600,85.64,85.66,85.63,85.66
LTCEUR,20251101,194700,85.67,85.69,85.67,85.69
LTCEUR,20251101,194800,85.70,85.74,85.70,85.72
LTCEUR,20251101,194900,85.73,85.76,85.71,85.71
LTCEUR,20251101,195000,85.69,85.69,85.61,85.63
LTCEUR,20251101,195100,85.64,85.70,85.64,85.68
LTCEUR,20251101,195200,85.69,85.76,85.69,85.76
LTCEUR,20251101,195300,85.78,85.81,85.78,85.81
LTCEUR,20251101,195400,85.82,85.82,85.77,85.77
LTCEUR,20251101,195500,85.76,85.76,85.73,85.73
LTCEUR,20251101,195600,85.73,85.74,85.73,85.74
LTCEUR,20251101,195700,85.73,85.74,85.72,85.72
LTCEUR,20251101,195800,85.73,85.74,85.73,85.73
LTCEUR,20251101,195900,85.72,85.72,85.68,85.70
LTCEUR,20251101,200000,85.69,85.70,85.69,85.69
LTCEUR,20251101,200100,85.70,85.74,85.70,85.74
LTCEUR,20251101,200200,85.72,85.72,85.66,85.66
LTCEUR,20251101,200300,85.66,85.68,85.66,85.67
LTCEUR,20251101,200400,85.65,85.65,85.62,85.62
LTCEUR,20251101,200500,85.62,85.62,85.60,85.60
LTCEUR,20251101,200600,85.59,85.60,85.59,85.60
LTCEUR,20251101,200700,85.60,85.61,85.60,85.60
LTCEUR,20251101,200800,85.59,85.59,85.54,85.55
LTCEUR,20251101,200900,85.56,85.57,85.54,85.55
LTCEUR,20251101,201000,85.54,85.56,85.54,85.56
LTCEUR,20251101,201100,85.57,85.60,85.57,85.59
LTCEUR,20251101,201200,85.60,85.60,85.60,85.60
LTCEUR,20251101,201300,85.60,85.65,85.60,85.65
LTCEUR,20251101,201400,85.67,85.70,85.67,85.68
LTCEUR,20251101,201500,85.67,85.68,85.66,85.66
LTCEUR,20251101,201600,85.65,85.66,85.65,85.65
LTCEUR,20251101,201700,85.66,85.70,85.66,85.70
LTCEUR,20251101,201800,85.71,85.71,85.69,85.71
LTCEUR,20251101,201900,85.70,85.71,85.69,85.71
LTCEUR,20251101,202000,85.72,85.76,85.72,85.76
LTCEUR,20251101,202100,85.78,85.86,85.78,85.85
LTCEUR,20251101,202200,85.86,85.89,85.85,85.89
LTCEUR,20251101,202300,85.88,85.88,85.84,85.84
LTCEUR,20251101,202400,85.83,85.83,85.82,85.82
LTCEUR,20251101,202500,85.83,85.83,85.83,85.83
LTCEUR,20251101,202600,85.83,85.83,85.77,85.78
LTCEUR,20251101,202700,85.80,85.85,85.80,85.85
LTCEUR,20251101,202800,85.87,85.88,85.81,85.82
LTCEUR,20251101,202900,85.83,85.84,85.82,85.82
LTCEUR,20251101,203000,85.81,85.85,85.81,85.83
LTCEUR,20251101,203100,85.82,85.85,85.82,85.85
LTCEUR,20251101,203200,85.86,85.89,85.82,85.82
LTCEUR,20251101,203300,85.81,85.82,85.79,85.79
LTCEUR,20251101,203400,85.78,85.85,85.78,85.85
LTCEUR,20251101,203500,85.86,85.88,85.86,85.88
LTCEUR,20251101,203600,85.90,85.90,85.85,85.85
LTCEUR,20251101,203700,85.86,85.90,85.86,85.90
LTCEUR,20251101,203800,85.90,85.90,85.90,85.90
LTCEUR,20251101,203900,85.89,85.95,85.89,85.92
LTCEUR,20251101,204000,85.93,85.93,85.92,85.92
LTCEUR,20251101,204100,85.93,85.95,85.89,85.90
LTCEUR,20251101,204200,85.89,85.89,85.85,85.85
LTCEUR,20251101,204300,85.83,85.86,85.83,85.85
LTCEUR,20251101,204400,85.84,85.84,85.83,85.83
LTCEUR,20251101,204500,85.83,85.85,85.83,85.84
LTCEUR,20251101,204600,85.83,85.93,85.83,85.93
LTCEUR,20251101,204700,85.95,85.98,85.93,85.94
LTCEUR,20251101,204800,85.93,85.96,85.93,85.93
LTCEUR,20251101,204900,85.92,85.92,85.88,85.88
LTCEUR,20251101,205000,85.88,85.88,85.88,85.88
LTCEUR,20251101,205100,85.88,85.89,85.88,85.88
LTCEUR,20251101,205200,85.89,85.89,85.88,85.88
LTCEUR,20251101,205300,85.87,85.87,85.87,85.87
LTCEUR,20251101,205400,85.88,85.88,85.88,85.88
LTCEUR,20251101,205500,85.88,85.94,85.88,85.94
LTCEUR,20251101,205600,85.96,85.96,85.96,85.96
LTCEUR,20251101,205700,85.97,86.01,85.97,86.01
LTCEUR,20251101,205800,86.00,86.01,85.99,86.01
LTCEUR,20251101,205900,86.00,86.00,85.98,85.98
LTCEUR,20251101,210000,85.96,85.96,85.96,85.96
LTCEUR,20251101,210100,85.96,85.97,85.96,85.97
LTCEUR,20251101,210200,85.99,86.02,85.99,86.02
LTCEUR,20251101,210300,86.00,86.00,85.89,85.89
LTCEUR,20251101,210400,85.88,85.88,85.82,85.85
LTCEUR,20251101,210500,85.84,85.85,85.82,85.82
LTCEUR,20251101,210600,85.84,85.89,85.84,85.89
LTCEUR,20251101,210700,85.90,85.96,85.89,85.96
LTCEUR,20251101,210800,85.94,85.97,85.92,85.97
LTCEUR,20251101,210900,85.99,85.99,85.96,85.99
LTCEUR,20251101,211000,85.99,86.01,85.99,86.01
LTCEUR,20251101,211100,86.00,86.01,85.99,86.01
LTCEUR,20251101,211200,86.00,86.00,85.90,85.91
LTCEUR,20251101,211300,85.92,85.96,85.92,85.92
LTCEUR,20251101,211400,85.91,85.91,85.88,85.88
LTCEUR,20251101,211500,85.89,85.90,85.89,85.90
LTCEUR,20251101,211600,85.91,85.91,85.85,85.85
LTCEUR,20251101,211700,85.83,85.92,85.83,85.92
LTCEUR,20251101,211800,85.91,85.96,85.90,85.96
LTCEUR,20251101,211900,85.97,85.97,85.94,85.95
LTCEUR,20251101,212000,85.96,86.00,85.95,85.99
LTCEUR,20251101,212100,85.98,86.15,85.98,86.15
LTCEUR,20251101,212200,86.16,86.19,86.16,86.19
LTCEUR,20251101,212300,86.19,86.19,86.10,86.15
LTCEUR,20251101,212400,86.13,86.15,86.12,86.15
LTCEUR,20251101,212500,86.14,86.15,86.12,86.12
LTCEUR,20251101,212600,86.11,86.15,86.11,86.15
LTCEUR,20251101,212700,86.16,86.18,86.15,86.18
LTCEUR,20251101,212800,86.19,86.21,86.18,86.19
LTCEUR,20251101,212900,86.18,86.18,86.15,86.18
LTCEUR,20251101,213000,86.19,86.21,86.18,86.19
LTCEUR,20251101,213100,86.18,86.22,86.18,86.21
LTCEUR,20251101,213200,86.20,86.21,86.17,86.20
LTCEUR,20251101,213300,86.21,86.21,86.14,86.14
LTCEUR,20251101,213400,86.13,86.13,86.04,86.05
LTCEUR,20251101,213500,86.06,86.08,86.06,86.07
LTCEUR,20251101,213600,86.08,86.12,86.08,86.12
LTCEUR,20251101,213700,86.10,86.11,86.10,86.11
LTCEUR,20251101,213800,86.12,86.12,86.09,86.09
LTCEUR,20251101,213900,86.09,86.09,86.07,86.07
LTCEUR,20251101,214000,86.08,86.12,86.08,86.12
LTCEUR,20251101,214100,86.10,86.10,86.08,86.08
LTCEUR,20251101,214200,86.07,86.07,86.05,86.05
LTCEUR,20251101,214300,86.04,86.37,86.04,86.37
LTCEUR,20251101,214400,86.44,86.58,86.40,86.40
LTCEUR,20251101,214500,86.41,86.42,86.35,86.36
LTCEUR,20251101,214600,86.35,86.43,86.35,86.42
LTCEUR,20251101,214700,86.41,86.41,86.32,86.32
LTCEUR,20251101,214800,86.30,86.32,86.29,86.32
LTCEUR,20251101,214900,86.31,86.32,86.30,86.30
LTCEUR,20251101,215000,86.31,86.31,86.18,86.19
LTCEUR,20251101,215100,86.20,86.22,86.20,86.21
LTCEUR,20251101,215200,86.22,86.23,86.21,86.21
LTCEUR,20251101,215300,86.20,86.21,86.18,86.18
LTCEUR,20251101,215400,86.19,86.21,86.16,86.16
LTCEUR,20251101,215500,86.15,86.20,86.15,86.20
LTCEUR,20251101,215600,86.21,86.35,86.16,86.29
LTCEUR,20251101,215700,86.28,86.28,86.24,86.28
LTCEUR,20251101,215800,86.30,86.30,86.26,86.26
LTCEUR,20251101,215900,86.27,86.28,86.27,86.27
LTCEUR,20251101,220000,86.26,86.26,86.24,86.24
LTCEUR,20251101,220100,86.25,86.36,86.25,86.35
LTCEUR,20251101,220200,86.36,86.38,86.35,86.38
LTCEUR,20251101,220300,86.37,86.37,86.32,86.33
LTCEUR,20251101,220400,86.34,86.34,86.27,86.34
LTCEUR,20251101,220500,86.36,86.40,86.33,86.33
LTCEUR,20251101,220600,86.32,86.38,86.31,86.35
LTCEUR,20251101,220700,86.34,86.36,86.32,86.36
LTCEUR,20251101,220800,86.35,86.43,86.35,86.43
LTCEUR,20251101,220900,86.42,86.42,86.38,86.40
LTCEUR,20251101,221000,86.41,86.47,86.40,86.40
LTCEUR,20251101,221100,86.41,86.42,86.39,86.40
LTCEUR,20251101,221200,86.38,86.42,86.38,86.39
LTCEUR,20251101,221300,86.36,86.40,86.35,86.38
LTCEUR,20251101,221400,86.40,86.43,86.40,86.43
LTCEUR,20251101,221500,86.42,86.42,86.24,86.24
LTCEUR,20251101,221600,86.26,86.40,86.26,86.40
LTCEUR,20251101,221700,86.39,86.40,86.36,86.40
LTCEUR,20251101,221800,86.39,86.39,86.35,86.39
LTCEUR,20251101,221900,86.40,86.44,86.37,86.44
LTCEUR,20251101,222000,86.45,86.48,86.45,86.46
LTCEUR,20251101,222100,86.47,86.58,86.47,86.58
LTCEUR,20251101,222200,86.59,86.63,86.58,86.63
LTCEUR,20251101,222300,86.64,86.64,86.59,86.59
LTCEUR,20251101,222400,86.57,86.60,86.57,86.58
LTCEUR,20251101,222500,86.59,86.60,86.59,86.60
LTCEUR,20251101,222600,86.61,86.62,86.58,86.58
LTCEUR,20251101,222700,86.59,86.62,86.59,86.62
LTCEUR,20251101,222800,86.60,86.62,86.60,86.60
LTCEUR,20251101,222900,86.59,86.67,86.58,86.67
LTCEUR,20251101,223000,86.68,86.69,86.58,86.59
LTCEUR,20251101,223100,86.60,86.62,86.58,86.58
LTCEUR,20251101,223200,86.57,86.57,86.51,86.54
LTCEUR,20251101,223300,86.55,86.60,86.55,86.60
LTCEUR,20251101,223400,86.59,86.60,86.59,86.60
LTCEUR,20251101,223500,86.59,86.60,86.59,86.60
LTCEUR,20251101,223600,86.61,86.63,86.61,86.62
LTCEUR,20251101,223700,86.60,86.60,86.52,86.52
LTCEUR,20251101,223800,86.51,86.51,86.42,86.42
LTCEUR,20251101,223900,86.41,86.41,86.38,86.38
LTCEUR,20251101,224000,86.37,86.37,86.29,86.32
LTCEUR,20251101,224100,86.33,86.34,86.29,86.30
LTCEUR,20251101,224200,86.29,86.43,86.29,86.42
LTCEUR,20251101,224300,86.41,86.43,86.41,86.43
LTCEUR,20251101,224400,86.42,86.42,86.28,86.28
LTCEUR,20251101,224500,86.29,86.33,86.29,86.31
LTCEUR,20251101,224600,86.30,86.30,86.18,86.23
LTCEUR,20251101,224700,86.24,86.32,86.24,86.27
LTCEUR,20251101,224800,86.26,86.32,86.26,86.32
LTCEUR,20251101,224900,86.31,86.34,86.31,86.33
LTCEUR,20251101,225000,86.32,86.32,86.29,86.29
LTCEUR,20251101,225100,86.27,86.27,86.21,86.21
LTCEUR,20251101,225200,86.19,86.25,86.19,86.25
LTCEUR,20251101,225300,86.24,86.24,86.24,86.24
LTCEUR,20251101,225400,86.26,86.30,86.26,86.26
LTCEUR,20251101,225500,86.27,86.27,86.26,86.26
LTCEUR,20251101,225600,86.24,86.24,86.14,86.14
LTCEUR,20251101,225700,86.15,86.15,86.11,86.11
LTCEUR,20251101,225800,86.12,86.18,86.12,86.15
LTCEUR,20251101,225900,86.17,86.21,86.17,86.19
LTCEUR,20251101,230000,86.18,86.18,86.04,86.05
LTCEUR,20251101,230100,86.06,86.06,85.95,85.96
LTCEUR,20251101,230200,85.94,86.06,85.92,86.06
LTCEUR,20251101,230300,86.07,86.15,86.06,86.15
LTCEUR,20251101,230400,86.12,86.12,85.94,85.97
LTCEUR,20251101,230500,85.99,86.07,85.99,86.07
LTCEUR,20251101,230600,86.06,86.13,86.06,86.13
LTCEUR,20251101,230700,86.12,86.12,86.08,86.12
LTCEUR,20251101,230800,86.11,86.13,86.08,86.13
LTCEUR,20251101,230900,86.12,86.15,86.10,86.14
LTCEUR,20251101,231000,86.13,86.18,86.13,86.18
LTCEUR,20251101,231100,86.16,86.16,86.12,86.14
LTCEUR,20251101,231200,86.15,86.15,86.10,86.10
LTCEUR,20251101,231300,86.11,86.27,86.11,86.27
LTCEUR,20251101,231400,86.25,86.25,86.21,86.22
LTCEUR,20251101,231500,86.23,86.24,86.10,86.10
LTCEUR,20251101,231600,86.11,86.13,86.11,86.12
LTCEUR,20251101,231700,86.11,86.13,86.11,86.12
LTCEUR,20251101,231800,86.10,86.12,86.09,86.12
LTCEUR,20251101,231900,86.13,86.15,86.13,86.15
LTCEUR,20251101,232000,86.14,86.15,86.12,86.15
LTCEUR,20251101,232100,86.16,86.29,86.16,86.29
LTCEUR,20251101,232200,86.30,86.34,86.28,86.28
LTCEUR,20251101,232300,86.27,86.29,86.27,86.29
LTCEUR,20251101,232400,86.29,86.31,86.27,86.31
LTCEUR,20251101,232500,86.32,86.35,86.32,86.32
LTCEUR,20251101,232600,86.30,86.30,86.24,86.24
LTCEUR,20251101,232700,86.26,86.28,86.26,86.26
LTCEUR,20251101,232800,86.27,86.27,86.23,86.23
LTCEUR,20251101,232900,86.21,86.29,86.21,86.29
LTCEUR,20251101,233000,86.28,86.28,86.26,86.26
LTCEUR,20251101,233100,86.24,86.26,86.21,86.21
LTCEUR,20251101,233200,86.23,86.28,86.23,86.26
LTCEUR,20251101,233300,86.25,86.25,86.24,86.24
LTCEUR,20251101,233400,86.23,86.23,86.19,86.19
LTCEUR,20251101,233500,86.20,86.26,86.18,86.26
LTCEUR,20251101,233600,86.27,86.32,86.27,86.30
LTCEUR,20251101,233700,86.31,86.35,86.31,86.35
LTCEUR,20251101,233800,86.36,86.38,86.36,86.38
LTCEUR,20251101,233900,86.36,86.37,86.35,86.37
LTCEUR,20251101,234000,86.38,86.42,86.38,86.41
LTCEUR,20251101,234100,86.40,86.40,86.38,86.38
LTCEUR,20251101,234200,86.38,86.38,86.38,86.38
LTCEUR,20251101,234300,86.37,86.43,86.37,86.43
LTCEUR,20251101,234400,86.43,86.43,86.42,86.42
LTCEUR,20251101,234500,86.41,86.41,86.37,86.37
LTCEUR,20251101,234600,86.35,86.35,86.29,86.29
LTCEUR,20251101,234700,86.31,86.32,86.31,86.31
LTCEUR,20251101,234800,86.32,86.33,86.27,86.27
LTCEUR,20251101,234900,86.26,86.26,86.10,86.10
LTCEUR,20251101,235000,86.11,86.14,86.11,86.13
LTCEUR,20251101,235100,86.12,86.12,86.08,86.11
LTCEUR,20251101,235200,86.12,86.40,86.12,86.24
LTCEUR,20251101,235300,86.22,86.32,86.22,86.24
LTCEUR,20251101,235400,86.25,86.43,86.25,86.43
LTCEUR,20251101,235500,86.44,86.44,86.43,86.43
LTCEUR,20251101,235600,86.44,86.48,86.44,86.48
LTCEUR,20251101,235700,86.46,86.46,86.33,86.33
LTCEUR,20251101,235800,86.32,86.32,86.27,86.28
LTCEUR,20251101,235900,86.29,86.34,86.29,86.34
LTCEUR,20251102,000000,86.35,86.38,86.35,86.38
