<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251103,000100,1.1531,1.1532,1.1531,1.1531
EURUSD,20251103,000200,1.1532,1.1533,1.1530,1.1532
EURUSD,20251103,000300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,000400,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,000500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251103,000600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,000700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,000800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,000900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,001000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,001100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,001200,1.1536,1.1537,1.1536,1.1536
EURUSD,20251103,001300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,001400,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,001500,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,001600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,001700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,001800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,001900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,002000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,002100,1.1534,1.1534,1.1533,1.1533
EURUSD,20251103,002200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,002300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,002400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,002500,1.1533,1.1533,1.1531,1.1531
EURUSD,20251103,002600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,002700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,002800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,002900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,003000,1.1530,1.1532,1.1530,1.1532
EURUSD,20251103,003100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,003200,1.1532,1.1533,1.1532,1.1532
EURUSD,20251103,003300,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,003400,1.1533,1.1533,1.1531,1.1531
EURUSD,20251103,003500,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,003600,1.1530,1.1530,1.1529,1.1529
EURUSD,20251103,003700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,003800,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,003900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,004000,1.1528,1.1529,1.1528,1.1528
EURUSD,20251103,004100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,004200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,004300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,004400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,004500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,004600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,004700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,004800,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,004900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,005000,1.1530,1.1530,1.1529,1.1530
EURUSD,20251103,005100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,005200,1.1528,1.1528,1.1525,1.1525
EURUSD,20251103,005300,1.1526,1.1526,1.1525,1.1526
EURUSD,20251103,005400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,005500,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,005600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,005700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,005800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,005900,1.1525,1.1525,1.1524,1.1525
EURUSD,20251103,010000,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,010100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,010200,1.1527,1.1529,1.1527,1.1529
EURUSD,20251103,010300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,010400,1.1528,1.1528,1.1526,1.1526
EURUSD,20251103,010500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,010600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,010700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,010800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,010900,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,011000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,011100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,011200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,011300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,011400,1.1525,1.1527,1.1525,1.1527
EURUSD,20251103,011500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,011600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,011700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,011800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,011900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,012000,1.1525,1.1525,1.1524,1.1524
EURUSD,20251103,012100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,012200,1.1524,1.1525,1.1524,1.1525
EURUSD,20251103,012300,1.1525,1.1527,1.1525,1.1527
EURUSD,20251103,012400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,012500,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,012600,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,012700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,012800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,012900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,013000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,013100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,013200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,013300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,013400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,013500,1.1527,1.1527,1.1526,1.1527
EURUSD,20251103,013600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,013700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,013800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,013900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,014000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,014100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,014200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,014300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,014400,1.1528,1.1528,1.1527,1.1528
EURUSD,20251103,014500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,014600,1.1527,1.1528,1.1524,1.1524
EURUSD,20251103,014700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251103,014800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,014900,1.1524,1.1524,1.1523,1.1523
EURUSD,20251103,015000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,015100,1.1524,1.1525,1.1524,1.1525
EURUSD,20251103,015200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,015300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,015400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,015500,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,015600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,015700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,015800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,015900,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,020000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,020100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251103,020200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,020300,1.1523,1.1524,1.1523,1.1523
EURUSD,20251103,020400,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,020500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,020600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,020700,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,020800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,020900,1.1522,1.1522,1.1520,1.1520
EURUSD,20251103,021000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,021100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251103,021200,1.1523,1.1524,1.1523,1.1523
EURUSD,20251103,021300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,021400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,021500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,021600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,021700,1.1524,1.1525,1.1524,1.1525
EURUSD,20251103,021800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,021900,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,022000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,022500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,022600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,022900,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,023000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,023100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,023200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,023300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,023400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,023500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,023600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,023700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,023800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,023900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,024000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,024100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,024200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,024300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,024400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,024500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,024600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,024700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,024800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,024900,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,025000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,025100,1.1527,1.1527,1.1526,1.1526
EURUSD,20251103,025200,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,025300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,025400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,025500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,025600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,025700,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,025800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,025900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,030000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,030100,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,030200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,030300,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,030400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,030500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,030600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,030700,1.1527,1.1527,1.1526,1.1527
EURUSD,20251103,030800,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,030900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,031000,1.1528,1.1530,1.1528,1.1530
EURUSD,20251103,031100,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,031200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,031300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,031400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,031500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,031600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,031700,1.1530,1.1530,1.1529,1.1529
EURUSD,20251103,031800,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,031900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,032000,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,032100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,032200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,032300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,032400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,032500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,032600,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,032700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,032800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,032900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,033000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,033100,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,033200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,033300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,033400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,033500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,033600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,033700,1.1532,1.1532,1.1530,1.1530
EURUSD,20251103,033800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,033900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,034000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,034100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,034200,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,034300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,034400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,034500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,034600,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,034700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,034800,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,034900,1.1531,1.1532,1.1531,1.1532
EURUSD,20251103,035000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,035700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,035800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,035900,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,040000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,040100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,040200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,040300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,040400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,040500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,040600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,040700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251103,040800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,040900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041000,1.1531,1.1531,1.1530,1.1531
EURUSD,20251103,041100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,041900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,042900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,043000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,043100,1.1530,1.1530,1.1529,1.1529
EURUSD,20251103,043200,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,043300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,043400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,043500,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,043600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,043700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,043800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,043900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,044000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,044100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,044200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,044300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,044400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251103,044500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,044600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,044700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,044800,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,044900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,045000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,045600,1.1531,1.1532,1.1531,1.1532
EURUSD,20251103,045700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,045800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,045900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,050000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,050100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,050200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,050300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,050400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,050500,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,050600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,050700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,050800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,050900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,051000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,051900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,052800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,052900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,053000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251103,053100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,053200,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,053300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,053400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,053500,1.1531,1.1532,1.1531,1.1532
EURUSD,20251103,053600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,053700,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,053800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,053900,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,054000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,054900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,055500,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,055600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,055700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,055800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,055900,1.1531,1.1532,1.1531,1.1532
EURUSD,20251103,060000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,060100,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,060200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,060300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,060400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,060500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,060600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,060700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,060800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,060900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,061000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,061100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,061200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,061300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,061400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251103,061500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,061600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,061700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,061800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,061900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,062000,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,062100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,062200,1.1533,1.1534,1.1533,1.1534
EURUSD,20251103,062300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,062400,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,062500,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,062600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,062700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,062800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,062900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,063500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,063600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,063700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,063800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,063900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,064000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,064100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,064200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,064300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,064400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,064500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,064600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,064700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,064800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,064900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,065000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,065100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,065200,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,065300,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,065400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,065500,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,065600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,065700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,065800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,065900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,070000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,070100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251103,070200,1.1533,1.1534,1.1533,1.1534
EURUSD,20251103,070300,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,070400,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,070500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,070600,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,070700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,070800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,070900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,071000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,071100,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,071200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,071300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,071400,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,071500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,071600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,071700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,071800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,071900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,072000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,072100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,072200,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,072300,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,072400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,072500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,072600,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,072700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,072800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,072900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,073000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,073100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,073200,1.1536,1.1538,1.1536,1.1538
EURUSD,20251103,073300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,073400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,073500,1.1537,1.1539,1.1537,1.1539
EURUSD,20251103,073600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,073700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,073800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,073900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074000,1.1539,1.1539,1.1538,1.1538
EURUSD,20251103,074100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,074200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,074300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,074400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,074900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,075000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,075100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,075200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251103,075300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,075400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,075500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,075600,1.1537,1.1537,1.1536,1.1536
EURUSD,20251103,075700,1.1536,1.1537,1.1536,1.1537
EURUSD,20251103,075800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,075900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,080000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,080100,1.1536,1.1538,1.1536,1.1538
EURUSD,20251103,080200,1.1538,1.1539,1.1538,1.1539
EURUSD,20251103,080300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,080400,1.1539,1.1539,1.1538,1.1538
EURUSD,20251103,080500,1.1538,1.1538,1.1537,1.1538
EURUSD,20251103,080600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,080700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,080800,1.1539,1.1539,1.1538,1.1538
EURUSD,20251103,080900,1.1537,1.1537,1.1536,1.1536
EURUSD,20251103,081000,1.1536,1.1537,1.1536,1.1537
EURUSD,20251103,081100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251103,081200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251103,081300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,081400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,081500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,081600,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,081700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,081800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,081900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,082000,1.1536,1.1537,1.1536,1.1537
EURUSD,20251103,082100,1.1537,1.1537,1.1535,1.1535
EURUSD,20251103,082200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,082300,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,082400,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,082500,1.1536,1.1536,1.1534,1.1535
EURUSD,20251103,082600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,082700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,082800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,082900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,083000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251103,083100,1.1532,1.1533,1.1532,1.1533
EURUSD,20251103,083200,1.1534,1.1534,1.1533,1.1534
EURUSD,20251103,083300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,083400,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,083500,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,083600,1.1536,1.1537,1.1536,1.1537
EURUSD,20251103,083700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251103,083800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,083900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,084000,1.1538,1.1539,1.1538,1.1539
EURUSD,20251103,084100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,084200,1.1538,1.1539,1.1538,1.1539
EURUSD,20251103,084300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,084400,1.1539,1.1539,1.1538,1.1538
EURUSD,20251103,084500,1.1538,1.1539,1.1538,1.1539
EURUSD,20251103,084600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251103,084700,1.1538,1.1538,1.1536,1.1537
EURUSD,20251103,084800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251103,084900,1.1539,1.1539,1.1537,1.1537
EURUSD,20251103,085000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,085100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,085200,1.1537,1.1537,1.1536,1.1537
EURUSD,20251103,085300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,085400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251103,085500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251103,085600,1.1536,1.1536,1.1535,1.1536
EURUSD,20251103,085700,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,085800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,085900,1.1536,1.1538,1.1536,1.1538
EURUSD,20251103,090000,1.1539,1.1539,1.1538,1.1538
EURUSD,20251103,090100,1.1538,1.1538,1.1536,1.1536
EURUSD,20251103,090200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,090300,1.1535,1.1535,1.1534,1.1535
EURUSD,20251103,090400,1.1535,1.1535,1.1532,1.1532
EURUSD,20251103,090500,1.1533,1.1533,1.1532,1.1533
EURUSD,20251103,090600,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,090700,1.1532,1.1532,1.1531,1.1532
EURUSD,20251103,090800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,090900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,091000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,091100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,091200,1.1527,1.1527,1.1526,1.1527
EURUSD,20251103,091300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251103,091400,1.1526,1.1529,1.1526,1.1529
EURUSD,20251103,091500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,091600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,091700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,091800,1.1527,1.1527,1.1525,1.1525
EURUSD,20251103,091900,1.1525,1.1525,1.1524,1.1524
EURUSD,20251103,092000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,092100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251103,092200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251103,092300,1.1523,1.1524,1.1523,1.1524
EURUSD,20251103,092400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,092500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,092600,1.1525,1.1526,1.1525,1.1525
EURUSD,20251103,092700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,092800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,092900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,093000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,093100,1.1524,1.1525,1.1524,1.1524
EURUSD,20251103,093200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,093300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,093400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,093500,1.1525,1.1525,1.1520,1.1523
EURUSD,20251103,093600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,093700,1.1522,1.1522,1.1519,1.1519
EURUSD,20251103,093800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,093900,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,094000,1.1518,1.1518,1.1516,1.1516
EURUSD,20251103,094100,1.1515,1.1516,1.1513,1.1513
EURUSD,20251103,094200,1.1514,1.1516,1.1514,1.1516
EURUSD,20251103,094300,1.1516,1.1517,1.1516,1.1516
EURUSD,20251103,094400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,094500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,094600,1.1515,1.1515,1.1513,1.1513
EURUSD,20251103,094700,1.1512,1.1513,1.1512,1.1512
EURUSD,20251103,094800,1.1512,1.1512,1.1511,1.1511
EURUSD,20251103,094900,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,095000,1.1512,1.1512,1.1511,1.1511
EURUSD,20251103,095100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,095200,1.1510,1.1511,1.1510,1.1511
EURUSD,20251103,095300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251103,095400,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,095500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,095600,1.1509,1.1510,1.1509,1.1509
EURUSD,20251103,095700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,095800,1.1510,1.1511,1.1510,1.1511
EURUSD,20251103,095900,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,100000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,100100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,100200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,100300,1.1511,1.1513,1.1511,1.1513
EURUSD,20251103,100400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251103,100500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,100600,1.1512,1.1513,1.1512,1.1513
EURUSD,20251103,100700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,100800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,100900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,101000,1.1514,1.1515,1.1514,1.1514
EURUSD,20251103,101100,1.1514,1.1515,1.1514,1.1514
EURUSD,20251103,101200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,101300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,101400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,101500,1.1514,1.1514,1.1512,1.1512
EURUSD,20251103,101600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,101700,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,101800,1.1512,1.1515,1.1512,1.1515
EURUSD,20251103,101900,1.1516,1.1517,1.1516,1.1516
EURUSD,20251103,102000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,102100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,102200,1.1516,1.1517,1.1516,1.1516
EURUSD,20251103,102300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,102400,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,102500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,102600,1.1514,1.1515,1.1514,1.1514
EURUSD,20251103,102700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,102800,1.1514,1.1516,1.1514,1.1516
EURUSD,20251103,102900,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,103000,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,103100,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,103200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,103300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,103400,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,103500,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,103600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,103700,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,103800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,103900,1.1517,1.1517,1.1516,1.1517
EURUSD,20251103,104000,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,104100,1.1515,1.1515,1.1513,1.1513
EURUSD,20251103,104200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,104300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,104400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,104500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,104600,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,104700,1.1513,1.1513,1.1512,1.1513
EURUSD,20251103,104800,1.1514,1.1515,1.1514,1.1514
EURUSD,20251103,104900,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,105000,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,105100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,105200,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,105300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,105400,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,105500,1.1513,1.1513,1.1512,1.1512
EURUSD,20251103,105600,1.1511,1.1512,1.1511,1.1511
EURUSD,20251103,105700,1.1511,1.1511,1.1510,1.1511
EURUSD,20251103,105800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,105900,1.1510,1.1512,1.1510,1.1512
EURUSD,20251103,110000,1.1512,1.1513,1.1512,1.1513
EURUSD,20251103,110100,1.1513,1.1515,1.1513,1.1514
EURUSD,20251103,110200,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,110300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,110400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,110500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,110600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,110700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,110800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,110900,1.1512,1.1512,1.1510,1.1510
EURUSD,20251103,111000,1.1509,1.1509,1.1508,1.1508
EURUSD,20251103,111100,1.1507,1.1508,1.1507,1.1507
EURUSD,20251103,111200,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,111300,1.1509,1.1511,1.1509,1.1511
EURUSD,20251103,111400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,111500,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,111600,1.1512,1.1512,1.1511,1.1512
EURUSD,20251103,111700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251103,111800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,111900,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,112000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,112100,1.1510,1.1510,1.1509,1.1510
EURUSD,20251103,112200,1.1510,1.1511,1.1510,1.1511
EURUSD,20251103,112300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,112400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,112500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,112600,1.1514,1.1516,1.1514,1.1516
EURUSD,20251103,112700,1.1517,1.1517,1.1516,1.1517
EURUSD,20251103,112800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,112900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,113000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,113100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,113200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,113300,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,113400,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,113500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,113600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,113700,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,113800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,113900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,114000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,114100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,114200,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,114300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,114400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,114500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,114600,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,114700,1.1516,1.1516,1.1515,1.1516
EURUSD,20251103,114800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,114900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,115000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,115100,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,115200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,115300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,115400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,115500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,115600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,115700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,115800,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,115900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,120000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,120100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,120200,1.1513,1.1513,1.1512,1.1513
EURUSD,20251103,120300,1.1514,1.1514,1.1513,1.1514
EURUSD,20251103,120400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251103,120500,1.1511,1.1512,1.1511,1.1511
EURUSD,20251103,120600,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,120700,1.1512,1.1513,1.1512,1.1513
EURUSD,20251103,120800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,120900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,121000,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,121100,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,121200,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,121300,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,121400,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,121500,1.1516,1.1518,1.1516,1.1518
EURUSD,20251103,121600,1.1518,1.1518,1.1517,1.1518
EURUSD,20251103,121700,1.1517,1.1518,1.1517,1.1517
EURUSD,20251103,121800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,121900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,122000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,122100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,122200,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,122300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,122400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,122500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,122600,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,122700,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,122800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,122900,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,123000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,123100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,123200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,123300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,123400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,123500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,123600,1.1514,1.1515,1.1514,1.1514
EURUSD,20251103,123700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,123800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,123900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,124000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,124100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,124200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,124300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,124400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,124500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,124600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,124700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,124800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,124900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,125000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,125100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,125200,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,125300,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,125400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,125500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,125600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,125700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,125800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,125900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,130000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,130100,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,130200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,130300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,130400,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,130500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,130600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,130700,1.1513,1.1514,1.1513,1.1513
EURUSD,20251103,130800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,130900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,131000,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,131100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,131200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,131300,1.1514,1.1516,1.1514,1.1516
EURUSD,20251103,131400,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,131500,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,131600,1.1515,1.1515,1.1514,1.1514
EURUSD,20251103,131700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,131800,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,131900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,132000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,132100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,132200,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,132300,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,132400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,132500,1.1518,1.1518,1.1517,1.1518
EURUSD,20251103,132600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,132700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,132800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,132900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,133000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,133100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,133200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,133300,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,133400,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,133500,1.1516,1.1516,1.1515,1.1516
EURUSD,20251103,133600,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,133700,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,133800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,133900,1.1519,1.1520,1.1519,1.1520
EURUSD,20251103,134000,1.1520,1.1520,1.1519,1.1519
EURUSD,20251103,134100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,134200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,134300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,134400,1.1519,1.1520,1.1519,1.1519
EURUSD,20251103,134500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,134600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,134700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,134800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,134900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,135000,1.1519,1.1520,1.1519,1.1520
EURUSD,20251103,135100,1.1520,1.1520,1.1519,1.1520
EURUSD,20251103,135200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,135300,1.1520,1.1520,1.1519,1.1519
EURUSD,20251103,135400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,135500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,135600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,135700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,135800,1.1518,1.1519,1.1516,1.1516
EURUSD,20251103,135900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,140000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,140100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,140200,1.1515,1.1516,1.1515,1.1515
EURUSD,20251103,140300,1.1514,1.1515,1.1514,1.1515
EURUSD,20251103,140400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,140500,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,140600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,140700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251103,140800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,140900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251103,141000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,141100,1.1512,1.1513,1.1512,1.1512
EURUSD,20251103,141200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,141300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,141400,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,141500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251103,141600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,141700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251103,141800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,141900,1.1510,1.1511,1.1510,1.1511
EURUSD,20251103,142000,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,142100,1.1510,1.1510,1.1509,1.1509
EURUSD,20251103,142200,1.1509,1.1510,1.1509,1.1509
EURUSD,20251103,142300,1.1509,1.1509,1.1508,1.1509
EURUSD,20251103,142400,1.1508,1.1509,1.1508,1.1508
EURUSD,20251103,142500,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,142600,1.1508,1.1508,1.1506,1.1506
EURUSD,20251103,142700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,142800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,142900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,143000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251103,143100,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,143200,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,143300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,143400,1.1507,1.1508,1.1507,1.1508
EURUSD,20251103,143500,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,143600,1.1509,1.1510,1.1509,1.1510
EURUSD,20251103,143700,1.1511,1.1512,1.1511,1.1512
EURUSD,20251103,143800,1.1512,1.1513,1.1512,1.1512
EURUSD,20251103,143900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251103,144000,1.1512,1.1513,1.1512,1.1512
EURUSD,20251103,144100,1.1511,1.1511,1.1509,1.1509
EURUSD,20251103,144200,1.1508,1.1509,1.1508,1.1508
EURUSD,20251103,144300,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,144400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,144500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,144600,1.1509,1.1509,1.1507,1.1507
EURUSD,20251103,144700,1.1507,1.1508,1.1507,1.1508
EURUSD,20251103,144800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,144900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,145000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,145100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,145200,1.1507,1.1507,1.1506,1.1506
EURUSD,20251103,145300,1.1506,1.1506,1.1505,1.1505
EURUSD,20251103,145400,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,145500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,145600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,145700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,145800,1.1507,1.1508,1.1507,1.1508
EURUSD,20251103,145900,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,150000,1.1509,1.1510,1.1509,1.1509
EURUSD,20251103,150100,1.1510,1.1511,1.1510,1.1510
EURUSD,20251103,150200,1.1509,1.1509,1.1507,1.1507
EURUSD,20251103,150300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,150400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,150500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,150600,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,150700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,150800,1.1507,1.1509,1.1507,1.1509
EURUSD,20251103,150900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,151000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,151100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,151200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,151300,1.1507,1.1507,1.1505,1.1506
EURUSD,20251103,151400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,151500,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,151600,1.1508,1.1508,1.1507,1.1507
EURUSD,20251103,151700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251103,151800,1.1507,1.1507,1.1506,1.1506
EURUSD,20251103,151900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,152000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,152100,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,152200,1.1507,1.1508,1.1507,1.1508
EURUSD,20251103,152300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,152400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,152500,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,152600,1.1509,1.1510,1.1509,1.1510
EURUSD,20251103,152700,1.1511,1.1511,1.1508,1.1508
EURUSD,20251103,152800,1.1509,1.1509,1.1508,1.1508
EURUSD,20251103,152900,1.1508,1.1508,1.1507,1.1508
EURUSD,20251103,153000,1.1507,1.1507,1.1506,1.1506
EURUSD,20251103,153100,1.1505,1.1507,1.1505,1.1507
EURUSD,20251103,153200,1.1506,1.1506,1.1504,1.1504
EURUSD,20251103,153300,1.1505,1.1506,1.1505,1.1506
EURUSD,20251103,153400,1.1505,1.1506,1.1505,1.1506
EURUSD,20251103,153500,1.1506,1.1507,1.1506,1.1507
EURUSD,20251103,153600,1.1507,1.1508,1.1507,1.1508
EURUSD,20251103,153700,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,153800,1.1508,1.1509,1.1508,1.1508
EURUSD,20251103,153900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,154000,1.1508,1.1508,1.1507,1.1508
EURUSD,20251103,154100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,154200,1.1508,1.1508,1.1507,1.1508
EURUSD,20251103,154300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,154400,1.1508,1.1508,1.1506,1.1506
EURUSD,20251103,154500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251103,154600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251103,154700,1.1505,1.1506,1.1505,1.1506
EURUSD,20251103,154800,1.1506,1.1506,1.1505,1.1505
EURUSD,20251103,154900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251103,155000,1.1504,1.1505,1.1504,1.1505
EURUSD,20251103,155100,1.1505,1.1506,1.1504,1.1506
EURUSD,20251103,155200,1.1507,1.1507,1.1504,1.1505
EURUSD,20251103,155300,1.1506,1.1508,1.1506,1.1508
EURUSD,20251103,155400,1.1508,1.1509,1.1508,1.1509
EURUSD,20251103,155500,1.1510,1.1510,1.1509,1.1509
EURUSD,20251103,155600,1.1510,1.1511,1.1510,1.1510
EURUSD,20251103,155700,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,155800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251103,155900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,160000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,160100,1.1512,1.1517,1.1512,1.1517
EURUSD,20251103,160200,1.1517,1.1517,1.1516,1.1517
EURUSD,20251103,160300,1.1516,1.1518,1.1516,1.1518
EURUSD,20251103,160400,1.1518,1.1519,1.1517,1.1518
EURUSD,20251103,160500,1.1517,1.1517,1.1515,1.1517
EURUSD,20251103,160600,1.1518,1.1520,1.1518,1.1520
EURUSD,20251103,160700,1.1519,1.1520,1.1518,1.1519
EURUSD,20251103,160800,1.1518,1.1520,1.1517,1.1518
EURUSD,20251103,160900,1.1517,1.1517,1.1515,1.1516
EURUSD,20251103,161000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,161100,1.1519,1.1519,1.1518,1.1519
EURUSD,20251103,161200,1.1518,1.1518,1.1517,1.1518
EURUSD,20251103,161300,1.1518,1.1519,1.1518,1.1518
EURUSD,20251103,161400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,161500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,161600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,161700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,161800,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,161900,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,162000,1.1517,1.1519,1.1517,1.1519
EURUSD,20251103,162100,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,162200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,162300,1.1515,1.1518,1.1515,1.1518
EURUSD,20251103,162400,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,162500,1.1516,1.1516,1.1513,1.1513
EURUSD,20251103,162600,1.1512,1.1512,1.1511,1.1512
EURUSD,20251103,162700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251103,162800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,162900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,163000,1.1509,1.1509,1.1508,1.1509
EURUSD,20251103,163100,1.1509,1.1509,1.1506,1.1506
EURUSD,20251103,163200,1.1506,1.1506,1.1505,1.1505
EURUSD,20251103,163300,1.1505,1.1507,1.1505,1.1507
EURUSD,20251103,163400,1.1508,1.1510,1.1508,1.1510
EURUSD,20251103,163500,1.1511,1.1513,1.1511,1.1513
EURUSD,20251103,163600,1.1512,1.1512,1.1510,1.1510
EURUSD,20251103,163700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251103,163800,1.1510,1.1510,1.1509,1.1510
EURUSD,20251103,163900,1.1510,1.1510,1.1509,1.1509
EURUSD,20251103,164000,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,164100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251103,164200,1.1508,1.1509,1.1507,1.1509
EURUSD,20251103,164300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251103,164400,1.1510,1.1512,1.1510,1.1512
EURUSD,20251103,164500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251103,164600,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,164700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251103,164800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251103,164900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251103,165000,1.1513,1.1516,1.1513,1.1516
EURUSD,20251103,165100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,165200,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,165300,1.1516,1.1517,1.1516,1.1516
EURUSD,20251103,165400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,165500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,165600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,165700,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,165800,1.1519,1.1521,1.1519,1.1521
EURUSD,20251103,165900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,170000,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,170100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,170200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251103,170300,1.1522,1.1522,1.1520,1.1521
EURUSD,20251103,170400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,170500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,170600,1.1525,1.1527,1.1525,1.1526
EURUSD,20251103,170700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,170800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251103,170900,1.1525,1.1526,1.1525,1.1526
EURUSD,20251103,171000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,171100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,171200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,171300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251103,171400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,171500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251103,171600,1.1523,1.1524,1.1523,1.1523
EURUSD,20251103,171700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,171800,1.1523,1.1524,1.1523,1.1524
EURUSD,20251103,171900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,172000,1.1525,1.1527,1.1525,1.1527
EURUSD,20251103,172100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,172200,1.1527,1.1530,1.1527,1.1530
EURUSD,20251103,172300,1.1530,1.1530,1.1529,1.1530
EURUSD,20251103,172400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,172500,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,172600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,172700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,172800,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,172900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,173000,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,173100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,173200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,173300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,173400,1.1527,1.1527,1.1526,1.1527
EURUSD,20251103,173500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,173600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,173700,1.1527,1.1527,1.1526,1.1527
EURUSD,20251103,173800,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,173900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,174000,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,174100,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,174200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,174300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,174400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,174500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,174600,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,174700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,174800,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,174900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,175000,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,175100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,175200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,175300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,175400,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,175500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,175600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,175700,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,175800,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,175900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,180000,1.1529,1.1530,1.1529,1.1529
EURUSD,20251103,180100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,180200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,180300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,180400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,180500,1.1529,1.1530,1.1528,1.1528
EURUSD,20251103,180600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,180700,1.1527,1.1528,1.1527,1.1528
EURUSD,20251103,180800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,180900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,181000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,181100,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,181200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,181300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,181400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251103,181500,1.1530,1.1530,1.1529,1.1530
EURUSD,20251103,181600,1.1530,1.1532,1.1530,1.1532
EURUSD,20251103,181700,1.1533,1.1536,1.1533,1.1535
EURUSD,20251103,181800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,181900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,182000,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,182100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,182200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251103,182300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251103,182400,1.1535,1.1535,1.1534,1.1534
EURUSD,20251103,182500,1.1534,1.1536,1.1534,1.1536
EURUSD,20251103,182600,1.1536,1.1536,1.1534,1.1534
EURUSD,20251103,182700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,182800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,182900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251103,183000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,183100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251103,183200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251103,183300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251103,183400,1.1533,1.1533,1.1532,1.1532
EURUSD,20251103,183500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,183600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,183700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,183800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251103,183900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,184000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,184100,1.1532,1.1532,1.1531,1.1531
EURUSD,20251103,184200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251103,184300,1.1531,1.1532,1.1531,1.1531
EURUSD,20251103,184400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251103,184500,1.1530,1.1530,1.1529,1.1529
EURUSD,20251103,184600,1.1529,1.1529,1.1527,1.1527
EURUSD,20251103,184700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,184800,1.1529,1.1529,1.1528,1.1528
EURUSD,20251103,184900,1.1528,1.1529,1.1528,1.1528
EURUSD,20251103,185000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,185100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,185200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,185300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,185400,1.1528,1.1528,1.1526,1.1526
EURUSD,20251103,185500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,185600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,185700,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,185800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,185900,1.1526,1.1526,1.1525,1.1526
EURUSD,20251103,190000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,190100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251103,190200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,190300,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,190400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,190500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,190600,1.1528,1.1529,1.1528,1.1529
EURUSD,20251103,190700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,190800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,190900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251103,191000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251103,191100,1.1528,1.1528,1.1527,1.1527
EURUSD,20251103,191200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251103,191300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251103,191400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,191500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,191600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,191700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,191800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251103,191900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,192000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,192100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251103,192200,1.1525,1.1525,1.1523,1.1523
EURUSD,20251103,192300,1.1523,1.1525,1.1523,1.1525
EURUSD,20251103,192400,1.1525,1.1525,1.1523,1.1523
EURUSD,20251103,192500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,192600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,192700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,192800,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,192900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,193000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251103,193100,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,193200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,193300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,193400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,193500,1.1523,1.1523,1.1521,1.1521
EURUSD,20251103,193600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,193700,1.1520,1.1521,1.1519,1.1521
EURUSD,20251103,193800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,193900,1.1522,1.1522,1.1521,1.1521
EURUSD,20251103,194000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,194100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,194200,1.1521,1.1522,1.1521,1.1522
EURUSD,20251103,194300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,194400,1.1522,1.1522,1.1521,1.1522
EURUSD,20251103,194500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,194600,1.1522,1.1522,1.1521,1.1521
EURUSD,20251103,194700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,194800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,194900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,195000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,195100,1.1521,1.1521,1.1520,1.1520
EURUSD,20251103,195200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,195300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,195400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251103,195500,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,195600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,195700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251103,195800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,195900,1.1521,1.1522,1.1521,1.1522
EURUSD,20251103,200000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,200100,1.1523,1.1523,1.1522,1.1522
EURUSD,20251103,200200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,200300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251103,200400,1.1522,1.1522,1.1520,1.1520
EURUSD,20251103,200500,1.1520,1.1521,1.1520,1.1521
EURUSD,20251103,200600,1.1521,1.1521,1.1520,1.1520
EURUSD,20251103,200700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,200800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,200900,1.1520,1.1520,1.1518,1.1518
EURUSD,20251103,201000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,201100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,201200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,201300,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,201400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,201500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,201600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,201700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,201800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,201900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,202000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,202100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,202200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,202300,1.1517,1.1518,1.1517,1.1517
EURUSD,20251103,202400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,202500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,202600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,202700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,202800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,202900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,203000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,203100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,203200,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,203300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,203400,1.1517,1.1517,1.1516,1.1517
EURUSD,20251103,203500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,203600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,203700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,203800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,203900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204400,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,204500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,204600,1.1516,1.1516,1.1515,1.1515
EURUSD,20251103,204700,1.1515,1.1516,1.1515,1.1516
EURUSD,20251103,204800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,204900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,205000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,205100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,205200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,205300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,205400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,205500,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,205600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,205700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,205800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,205900,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,210000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,210100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,210200,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,210300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,210400,1.1519,1.1521,1.1519,1.1521
EURUSD,20251103,210500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,210600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,210700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,210800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,210900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,211000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,211100,1.1521,1.1521,1.1520,1.1520
EURUSD,20251103,211200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,211300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,211400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,211500,1.1520,1.1521,1.1520,1.1521
EURUSD,20251103,211600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,211700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251103,211800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251103,211900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212000,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212300,1.1520,1.1520,1.1519,1.1519
EURUSD,20251103,212400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251103,212600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251103,212700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,212800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,212900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,213900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,214000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,214100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,214200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,214300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,214400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,214500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,214600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,214700,1.1518,1.1518,1.1517,1.1518
EURUSD,20251103,214800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,214900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,215600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,215700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,215800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,215900,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,220000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,220100,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,220200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,220900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,221900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,222500,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,222600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,222700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251103,222800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,222900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,223000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,223100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,223200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,223300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251103,223400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,223500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251103,223600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251103,223700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,223800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,223900,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,224000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,224800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,224900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,225000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,225100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,225200,1.1517,1.1519,1.1517,1.1519
EURUSD,20251103,225300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,225400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,225500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,225600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,225700,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,225800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,225900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,230000,1.1518,1.1518,1.1517,1.1518
EURUSD,20251103,230100,1.1520,1.1525,1.1519,1.1519
EURUSD,20251103,230200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,230300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,230400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,230500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,230600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,230700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,230800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,230900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,231000,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,231100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,231900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,232000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,232100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,232200,1.1519,1.1519,1.1518,1.1518
EURUSD,20251103,232300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,232400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,232500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,232600,1.1518,1.1518,1.1517,1.1517
EURUSD,20251103,232700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,232800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,232900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,233000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,233100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251103,233200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251103,233300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251103,233900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251103,234000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,234900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251103,235900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251104,000000,1.1519,1.1519,1.1519,1.1519
GBPUSD,20251103,000100,1.3139,1.3139,1.3136,1.3137
GBPUSD,20251103,000200,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,000300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,000400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,000500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,000600,1.3136,1.3140,1.3136,1.3139
GBPUSD,20251103,000700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251103,000800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,000900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,001000,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251103,001100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,001200,1.3138,1.3140,1.3138,1.3139
GBPUSD,20251103,001300,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,001400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,001500,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251103,001600,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,001700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,001800,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,001900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,002000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,002100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,002200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,002300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,002400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,002500,1.3136,1.3136,1.3133,1.3133
GBPUSD,20251103,002600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,002700,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,002800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,002900,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,003000,1.3133,1.3136,1.3133,1.3136
GBPUSD,20251103,003100,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251103,003200,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251103,003300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,003400,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251103,003500,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251103,003600,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,003700,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251103,003800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,003900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,004000,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251103,004100,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,004200,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,004300,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251103,004400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,004500,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,004600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,004700,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251103,004800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,004900,1.3137,1.3138,1.3136,1.3136
GBPUSD,20251103,005000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,005100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,005200,1.3135,1.3135,1.3132,1.3132
GBPUSD,20251103,005300,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,005400,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251103,005500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,005600,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251103,005700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,005800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,005900,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251103,010000,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,010100,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,010200,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,010300,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251103,010400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,010500,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,010600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,010700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,010800,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,010900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,011000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,011100,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251103,011200,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,011300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,011400,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251103,011500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,011600,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,011700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,011800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,011900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,012000,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251103,012100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,012200,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,012300,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251103,012400,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,012500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,012600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,012700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,012800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,012900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,013000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,013100,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,013200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,013300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,013400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,013500,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251103,013600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,013700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,013800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,013900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,014600,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251103,014700,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,014800,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,014900,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,015000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,015100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,015200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,015300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,015400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,015500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251103,015600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,015700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,015800,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,015900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,020000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,020100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,020200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,020300,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,020400,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,020500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,020600,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,020700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,020800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,020900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,021000,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,021100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,021200,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,021300,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,021400,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,021500,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,021600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,021700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,021800,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,021900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,022000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,022100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022200,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,022300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,022900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,023000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,023100,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,023200,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251103,023300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,023400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,023500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,023600,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,023700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,023800,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251103,023900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,024000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,024100,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251103,024200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,024300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,024400,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,024500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,024600,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,024700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,024800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,024900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,025000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,025100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,025200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,025300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,025400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,025500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,025600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,025700,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251103,025800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,025900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,030000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,030100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,030200,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,030300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,030400,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251103,030500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,030600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,030700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,030800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,030900,1.3135,1.3137,1.3135,1.3136
GBPUSD,20251103,031000,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,031100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,031500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031600,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,031700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,031900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,032000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,032100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,032200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,032300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,032400,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,032500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,032600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,032700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,032800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,032900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,033000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,033100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,033200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,033300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,033400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,033500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,033600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,033700,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251103,033800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,033900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,034000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,034100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,034200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,034300,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,034400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,034500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,034600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,034700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,034800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,034900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,035100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035500,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251103,035600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,035700,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,035800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,035900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,040000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,040100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,040200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,040300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,040400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,040500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,040600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,040700,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251103,040800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,040900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,041000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,041100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,041200,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,041300,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251103,041400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,041500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,041600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,041700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,041800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,041900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,042100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,042200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,042600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,042700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,042900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,043000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,043100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,043200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,043300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,043400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,043500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,043600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,043700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,043800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,043900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,044000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,044100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,044200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,044300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,044400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,044500,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251103,044600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,044700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,044800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,044900,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,045000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,045100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,045200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,045300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,045400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,045500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,045600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,045700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,045800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,045900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,050000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,050100,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251103,050200,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,050300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,050400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,050500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,050600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,050700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,050800,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251103,050900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,051000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,051100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,051800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,051900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,052600,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,052700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,052800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,052900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,053000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,053100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,053200,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,053300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,053400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,053500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,053600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,053700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,053800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,053900,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,054000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,054500,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,054600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,054900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,055000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,055100,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251103,055200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,055300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,055400,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,055500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,055600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,055700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,055800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,055900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,060000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,060100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,060200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,060300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,060400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,060500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,060600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,060700,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251103,060800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,060900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,061000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,061100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,061200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,061300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,061400,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,061500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,061600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,061700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,061800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,061900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,062000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,062100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,062200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,062300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,062400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,062500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,062600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,062700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,062800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,062900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,063300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063700,1.3143,1.3143,1.3141,1.3142
GBPUSD,20251103,063800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,063900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,064000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,064100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,064200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,064900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065300,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,065400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,065500,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,065600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,065800,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251103,065900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,070000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,070100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,070200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,070300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,070400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,070500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,070600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,070700,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251103,070800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,070900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,071000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,071100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,071200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,071300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,071400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,071500,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251103,071600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,071700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,071800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,071900,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,072000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,072100,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,072200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,072300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,072400,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251103,072500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,072600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,072700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,072800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,072900,1.3141,1.3143,1.3141,1.3143
GBPUSD,20251103,073000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,073100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,073200,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251103,073300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,073400,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251103,073500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251103,073600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,073700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,073800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,073900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,074000,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,074100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251103,074500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,074900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,075000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,075100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,075200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251103,075300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,075400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,075500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,075600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,075700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,075800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,075900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,080000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,080100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,080200,1.3143,1.3146,1.3143,1.3146
GBPUSD,20251103,080300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,080400,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251103,080500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,080600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,080700,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251103,080800,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251103,080900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,081000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,081100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,081200,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,081300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,081400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,081500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,081600,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251103,081700,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,081800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,081900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,082000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,082100,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251103,082200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,082300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,082400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251103,082500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,082600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,082700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,082800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,082900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,083000,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,083100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,083200,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,083300,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,083400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,083500,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251103,083600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,083700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,083800,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,083900,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,084000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,084100,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251103,084200,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251103,084300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,084400,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251103,084500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,084600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,084700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,084800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,084900,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,085000,1.3139,1.3139,1.3137,1.3138
GBPUSD,20251103,085100,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251103,085200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,085300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,085400,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,085500,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,085600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,085700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,085800,1.3133,1.3136,1.3133,1.3136
GBPUSD,20251103,085900,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251103,090000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,090100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,090200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,090300,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251103,090400,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251103,090500,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251103,090600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251103,090700,1.3131,1.3131,1.3129,1.3131
GBPUSD,20251103,090800,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251103,090900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,091000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,091100,1.3128,1.3128,1.3126,1.3126
GBPUSD,20251103,091200,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251103,091300,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,091400,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,091500,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251103,091600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,091700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,091800,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251103,091900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,092000,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251103,092100,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251103,092200,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251103,092300,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251103,092400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,092500,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251103,092600,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251103,092700,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251103,092800,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251103,092900,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251103,093000,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,093100,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,093200,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,093300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,093400,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251103,093500,1.3127,1.3127,1.3124,1.3127
GBPUSD,20251103,093600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,093700,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251103,093800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251103,093900,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251103,094000,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251103,094100,1.3121,1.3122,1.3121,1.3121
GBPUSD,20251103,094200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,094300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,094400,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,094500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,094600,1.3121,1.3121,1.3118,1.3118
GBPUSD,20251103,094700,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251103,094800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251103,094900,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251103,095000,1.3118,1.3119,1.3117,1.3117
GBPUSD,20251103,095100,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251103,095200,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251103,095300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251103,095400,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251103,095500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251103,095600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251103,095700,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251103,095800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251103,095900,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251103,100000,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,100100,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,100200,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251103,100300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,100400,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251103,100500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251103,100600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251103,100700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251103,100800,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,100900,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251103,101000,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,101100,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,101200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,101300,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251103,101400,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251103,101500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251103,101600,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251103,101700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251103,101800,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251103,101900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,102000,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251103,102100,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,102200,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,102300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,102400,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,102500,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251103,102600,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,102700,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251103,102800,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251103,102900,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,103000,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251103,103100,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251103,103200,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251103,103300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,103400,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,103500,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251103,103600,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251103,103700,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,103800,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,103900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,104000,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251103,104100,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251103,104200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,104300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,104400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,104500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,104600,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251103,104700,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251103,104800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,104900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,105000,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,105100,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,105200,1.3128,1.3128,1.3126,1.3126
GBPUSD,20251103,105300,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,105400,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251103,105500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,105600,1.3126,1.3126,1.3123,1.3123
GBPUSD,20251103,105700,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,105800,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251103,105900,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,110000,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251103,110100,1.3123,1.3124,1.3122,1.3122
GBPUSD,20251103,110200,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,110300,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251103,110400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251103,110500,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251103,110600,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,110700,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251103,110800,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251103,110900,1.3123,1.3123,1.3121,1.3122
GBPUSD,20251103,111000,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,111100,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251103,111200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251103,111300,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251103,111400,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,111500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,111600,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251103,111700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,111800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,111900,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251103,112000,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,112100,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,112200,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251103,112300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,112400,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251103,112500,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,112600,1.3133,1.3136,1.3133,1.3136
GBPUSD,20251103,112700,1.3137,1.3137,1.3134,1.3134
GBPUSD,20251103,112800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,112900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,113000,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,113100,1.3132,1.3132,1.3130,1.3131
GBPUSD,20251103,113200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251103,113300,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251103,113400,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251103,113500,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,113600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,113700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,113800,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251103,113900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,114000,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251103,114100,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251103,114200,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251103,114300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,114400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,114500,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251103,114600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,114700,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251103,114800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,114900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,115000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,115100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,115200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,115300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,115400,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251103,115500,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,115600,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,115700,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,115800,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251103,115900,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,120000,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251103,120100,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,120200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,120300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,120400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,120500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,120600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,120700,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251103,120800,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251103,120900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,121000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,121100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,121200,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,121300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,121400,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251103,121500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251103,121600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,121700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,121800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,121900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,122000,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251103,122100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,122200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,122300,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251103,122400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,122500,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,122600,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251103,122700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,122800,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,122900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,123000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,123100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,123200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,123300,1.3133,1.3133,1.3130,1.3131
GBPUSD,20251103,123400,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,123500,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251103,123600,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251103,123700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,123800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,123900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,124000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,124100,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,124200,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251103,124300,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251103,124400,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251103,124500,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251103,124600,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251103,124700,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,124800,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251103,124900,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,125000,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,125100,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,125200,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,125300,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251103,125400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,125500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,125600,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251103,125700,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,125800,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,125900,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,130000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,130100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,130200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,130300,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,130400,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251103,130500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251103,130600,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251103,130700,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251103,130800,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,130900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,131000,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251103,131100,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,131200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,131300,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251103,131400,1.3131,1.3135,1.3131,1.3135
GBPUSD,20251103,131500,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,131600,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251103,131700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,131800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,131900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,132000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,132100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,132200,1.3134,1.3134,1.3132,1.3133
GBPUSD,20251103,132300,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,132400,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,132500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,132600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,132700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,132800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,132900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,133000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,133100,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251103,133200,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251103,133300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,133400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,133500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,133600,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,133700,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251103,133800,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251103,133900,1.3135,1.3136,1.3134,1.3136
GBPUSD,20251103,134000,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,134100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,134200,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,134300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,134400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,134500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,134600,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251103,134700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251103,134800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,134900,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251103,135000,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251103,135100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,135200,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251103,135300,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,135400,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,135500,1.3138,1.3141,1.3138,1.3140
GBPUSD,20251103,135600,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251103,135700,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251103,135800,1.3141,1.3141,1.3137,1.3137
GBPUSD,20251103,135900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,140000,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,140100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,140200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,140300,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,140400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,140500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,140600,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251103,140700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,140800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,140900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,141000,1.3133,1.3135,1.3133,1.3134
GBPUSD,20251103,141100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,141200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,141300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,141400,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,141500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,141600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,141700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251103,141800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251103,141900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251103,142000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251103,142100,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251103,142200,1.3134,1.3134,1.3131,1.3131
GBPUSD,20251103,142300,1.3130,1.3130,1.3126,1.3127
GBPUSD,20251103,142400,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251103,142500,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,142600,1.3126,1.3126,1.3123,1.3123
GBPUSD,20251103,142700,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,142800,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251103,142900,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251103,143000,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251103,143100,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251103,143200,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,143300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251103,143400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251103,143500,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251103,143600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251103,143700,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251103,143800,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251103,143900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251103,144000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251103,144100,1.3127,1.3127,1.3125,1.3125
GBPUSD,20251103,144200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251103,144300,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251103,144400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251103,144500,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251103,144600,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251103,144700,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251103,144800,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,144900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,145000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,145100,1.3123,1.3124,1.3122,1.3122
GBPUSD,20251103,145200,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,145300,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251103,145400,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251103,145500,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,145600,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,145700,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251103,145800,1.3121,1.3122,1.3120,1.3122
GBPUSD,20251103,145900,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251103,150000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251103,150100,1.3125,1.3127,1.3124,1.3124
GBPUSD,20251103,150200,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,150300,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,150400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251103,150500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251103,150600,1.3119,1.3122,1.3119,1.3122
GBPUSD,20251103,150700,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251103,150800,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,150900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251103,151000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,151100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,151200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251103,151300,1.3121,1.3121,1.3119,1.3120
GBPUSD,20251103,151400,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,151500,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,151600,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251103,151700,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251103,151800,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251103,151900,1.3118,1.3119,1.3118,1.3118
GBPUSD,20251103,152000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251103,152100,1.3119,1.3121,1.3119,1.3121
GBPUSD,20251103,152200,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,152300,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251103,152400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,152500,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251103,152600,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251103,152700,1.3123,1.3123,1.3120,1.3120
GBPUSD,20251103,152800,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251103,152900,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251103,153000,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251103,153100,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251103,153200,1.3117,1.3117,1.3114,1.3114
GBPUSD,20251103,153300,1.3115,1.3117,1.3115,1.3116
GBPUSD,20251103,153400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251103,153500,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251103,153600,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251103,153700,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251103,153800,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251103,153900,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251103,154000,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251103,154100,1.3112,1.3112,1.3109,1.3112
GBPUSD,20251103,154200,1.3113,1.3114,1.3112,1.3114
GBPUSD,20251103,154300,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251103,154400,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251103,154500,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251103,154600,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251103,154700,1.3109,1.3109,1.3107,1.3109
GBPUSD,20251103,154800,1.3109,1.3110,1.3108,1.3110
GBPUSD,20251103,154900,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251103,155000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251103,155100,1.3109,1.3111,1.3108,1.3110
GBPUSD,20251103,155200,1.3109,1.3110,1.3108,1.3110
GBPUSD,20251103,155300,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251103,155400,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251103,155500,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251103,155600,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251103,155700,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251103,155800,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251103,155900,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251103,160000,1.3110,1.3113,1.3110,1.3112
GBPUSD,20251103,160100,1.3115,1.3120,1.3115,1.3119
GBPUSD,20251103,160200,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251103,160300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,160400,1.3120,1.3123,1.3120,1.3123
GBPUSD,20251103,160500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251103,160600,1.3124,1.3127,1.3124,1.3127
GBPUSD,20251103,160700,1.3126,1.3128,1.3125,1.3127
GBPUSD,20251103,160800,1.3126,1.3128,1.3125,1.3126
GBPUSD,20251103,160900,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251103,161000,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251103,161100,1.3130,1.3131,1.3128,1.3129
GBPUSD,20251103,161200,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,161300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,161400,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,161500,1.3128,1.3131,1.3128,1.3131
GBPUSD,20251103,161600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251103,161700,1.3129,1.3129,1.3127,1.3128
GBPUSD,20251103,161800,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251103,161900,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251103,162000,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251103,162100,1.3129,1.3129,1.3127,1.3128
GBPUSD,20251103,162200,1.3128,1.3131,1.3128,1.3128
GBPUSD,20251103,162300,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251103,162400,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251103,162500,1.3129,1.3129,1.3122,1.3122
GBPUSD,20251103,162600,1.3121,1.3124,1.3121,1.3124
GBPUSD,20251103,162700,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251103,162800,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251103,162900,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251103,163000,1.3119,1.3120,1.3118,1.3118
GBPUSD,20251103,163100,1.3118,1.3119,1.3116,1.3116
GBPUSD,20251103,163200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251103,163300,1.3117,1.3118,1.3116,1.3116
GBPUSD,20251103,163400,1.3116,1.3119,1.3116,1.3119
GBPUSD,20251103,163500,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,163600,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251103,163700,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251103,163800,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251103,163900,1.3117,1.3118,1.3116,1.3116
GBPUSD,20251103,164000,1.3115,1.3119,1.3115,1.3119
GBPUSD,20251103,164100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251103,164200,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251103,164300,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251103,164400,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251103,164500,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251103,164600,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251103,164700,1.3127,1.3127,1.3125,1.3127
GBPUSD,20251103,164800,1.3128,1.3131,1.3128,1.3131
GBPUSD,20251103,164900,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251103,165000,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251103,165100,1.3133,1.3133,1.3131,1.3132
GBPUSD,20251103,165200,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251103,165300,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251103,165400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,165500,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,165600,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251103,165700,1.3138,1.3142,1.3138,1.3141
GBPUSD,20251103,165800,1.3142,1.3144,1.3141,1.3144
GBPUSD,20251103,165900,1.3145,1.3145,1.3142,1.3142
GBPUSD,20251103,170000,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251103,170100,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251103,170200,1.3145,1.3145,1.3143,1.3144
GBPUSD,20251103,170300,1.3144,1.3144,1.3142,1.3143
GBPUSD,20251103,170400,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251103,170500,1.3146,1.3148,1.3146,1.3147
GBPUSD,20251103,170600,1.3147,1.3148,1.3146,1.3147
GBPUSD,20251103,170700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,170800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,170900,1.3144,1.3146,1.3144,1.3145
GBPUSD,20251103,171000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,171100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,171200,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251103,171300,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,171400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,171500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,171600,1.3141,1.3143,1.3141,1.3141
GBPUSD,20251103,171700,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251103,171800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,171900,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251103,172000,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251103,172100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,172200,1.3141,1.3145,1.3140,1.3145
GBPUSD,20251103,172300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,172400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251103,172500,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,172600,1.3143,1.3144,1.3142,1.3143
GBPUSD,20251103,172700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,172800,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251103,172900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,173000,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,173100,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251103,173200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,173300,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251103,173400,1.3146,1.3147,1.3145,1.3147
GBPUSD,20251103,173500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,173600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251103,173700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,173800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,173900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,174000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251103,174100,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251103,174200,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,174300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251103,174400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,174500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,174600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,174700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251103,174800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,174900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,175000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,175100,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251103,175200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,175300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251103,175400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,175500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,175600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,175700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251103,175800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,175900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,180000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,180100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,180200,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251103,180300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,180400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,180500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,180600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251103,180700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,180800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,180900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,181000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,181100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,181200,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251103,181300,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251103,181400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251103,181500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251103,181600,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251103,181700,1.3148,1.3158,1.3148,1.3157
GBPUSD,20251103,181800,1.3156,1.3156,1.3155,1.3156
GBPUSD,20251103,181900,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251103,182000,1.3160,1.3160,1.3156,1.3156
GBPUSD,20251103,182100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251103,182200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251103,182300,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251103,182400,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251103,182500,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251103,182600,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251103,182700,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251103,182800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251103,182900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251103,183000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251103,183100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251103,183200,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251103,183300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251103,183400,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251103,183500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,183600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,183700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251103,183800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251103,183900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,184000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,184100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,184200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,184300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,184400,1.3145,1.3145,1.3143,1.3144
GBPUSD,20251103,184500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,184600,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,184700,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,184800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,184900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,185000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,185100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,185200,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,185300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,185400,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251103,185500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,185600,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,185700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,185800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251103,185900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,190000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,190100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,190200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251103,190300,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251103,190400,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251103,190500,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251103,190600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251103,190700,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251103,190800,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,190900,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251103,191000,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251103,191100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251103,191200,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251103,191300,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251103,191400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,191500,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251103,191600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,191700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,191800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,191900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,192000,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251103,192100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,192200,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251103,192300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,192400,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251103,192500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,192600,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,192700,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251103,192800,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251103,192900,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,193000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,193100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,193200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,193300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,193400,1.3135,1.3137,1.3135,1.3136
GBPUSD,20251103,193500,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,193600,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,193700,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251103,193800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,193900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,194000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,194100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,194200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,194300,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,194400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,194500,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,194600,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251103,194700,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,194800,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251103,194900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,195000,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251103,195100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251103,195200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,195300,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251103,195400,1.3135,1.3138,1.3135,1.3138
GBPUSD,20251103,195500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,195600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,195700,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,195800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,195900,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,200000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,200100,1.3138,1.3139,1.3136,1.3136
GBPUSD,20251103,200200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,200300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,200400,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251103,200500,1.3135,1.3137,1.3135,1.3136
GBPUSD,20251103,200600,1.3135,1.3135,1.3133,1.3134
GBPUSD,20251103,200700,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251103,200800,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,200900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,201000,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,201100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,201200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,201300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,201400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,201500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,201600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,201700,1.3137,1.3137,1.3135,1.3136
GBPUSD,20251103,201800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,201900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,202000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,202100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,202200,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251103,202300,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251103,202400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,202500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,202600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,202700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,202800,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251103,202900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,203000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,203100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,203200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,203300,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251103,203400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,203500,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,203600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,203700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,203800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,203900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,204000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,204100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,204200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,204300,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,204400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,204500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,204600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,204700,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,204800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,204900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,205000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,205100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,205200,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,205300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,205400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,205500,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,205600,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,205700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,205800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,205900,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,210000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,210100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,210200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,210300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,210400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,210500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,210600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,210700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,210800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,210900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,211000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,211100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,211200,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,211300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,211400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,211500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,211600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,211700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,211800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,211900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,212000,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251103,212100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,212200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,212300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,212400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,212500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,212600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,212700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,212800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,212900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,213000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,213100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,213200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,213300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,213400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,213500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,213600,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,213700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,213800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,213900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214200,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251103,214300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,214500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,214600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,214800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,214900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,215000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,215100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,215200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,215300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,215400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,215500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,215600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,215700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,215800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,215900,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,220000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,220100,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251103,220200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,220300,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251103,220400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,220500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,220600,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251103,220700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,220800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,220900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,221000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251103,221900,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251103,222000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,222100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,222200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,222300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,222400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,222500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,222600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,222700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,222800,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251103,222900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,223000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,223100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,223200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251103,223300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251103,223400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,223500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,223600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,223700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,223800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,223900,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,224000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,224600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,224700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,224800,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251103,224900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251103,225000,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251103,225100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,225200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,225300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,225400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,225500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,225600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,225700,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,225800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,225900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251103,230000,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,230100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,230700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,230800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,230900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231300,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,231400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,231500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,231900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,232000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,232100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,232200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251103,232300,1.3140,1.3142,1.3140,1.3141
GBPUSD,20251103,232400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,232500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,232600,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251103,232700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251103,232800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251103,232900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251103,233000,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251103,233100,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251103,233200,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251103,233300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,233400,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,233500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,233600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,233700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,233800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,233900,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251103,234000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,234100,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251103,234200,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,234300,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251103,234400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,234500,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251103,234600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,234700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251103,234800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,234900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235000,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251103,235100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251103,235200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251103,235800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251103,235900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251104,000000,1.3135,1.3136,1.3135,1.3136
USDCHF,20251103,000100,0.8048,0.8049,0.8047,0.8049
USDCHF,20251103,000200,0.8049,0.8049,0.8048,0.8049
USDCHF,20251103,000300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,000400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,000500,0.8046,0.8046,0.8043,0.8043
USDCHF,20251103,000600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,000700,0.8043,0.8044,0.8042,0.8042
USDCHF,20251103,000800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,000900,0.8041,0.8041,0.8040,0.8041
USDCHF,20251103,001000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,001100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251103,001200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,001300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,001400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251103,001500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,001600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,001700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,001800,0.8042,0.8043,0.8042,0.8042
USDCHF,20251103,001900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,002000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,002100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,002200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,002300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,002400,0.8043,0.8044,0.8042,0.8044
USDCHF,20251103,002500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,002600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,002700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,002800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,002900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,003000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,003100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,003200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,003300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251103,003400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,003500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,003600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,003700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251103,003800,0.8046,0.8048,0.8046,0.8048
USDCHF,20251103,003900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,004000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,004100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251103,004200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,004300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,004400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,004500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,004600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,004700,0.8047,0.8047,0.8046,0.8047
USDCHF,20251103,004800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,004900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,005000,0.8046,0.8047,0.8046,0.8046
USDCHF,20251103,005100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,005200,0.8047,0.8049,0.8047,0.8049
USDCHF,20251103,005300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,005400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,005500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,005600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,005700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,005800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,005900,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,010000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,010200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,010300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,010400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,010900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,011000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,011100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,011200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,011600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,011900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,012000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,012100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,012200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,012300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251103,012400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,012500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,012600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,012700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,012800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,012900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,013000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,013100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,013200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,013300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,013400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,013500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,013600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,013700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,013800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,013900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,014000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,014100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,014200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251103,014300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,014400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251103,014500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,014600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,014700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,014800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,014900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,015000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,015100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,015200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,015300,0.8047,0.8048,0.8047,0.8048
USDCHF,20251103,015400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,015500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,015600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,015700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,015800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,015900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,020000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,020100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,020200,0.8048,0.8049,0.8048,0.8048
USDCHF,20251103,020300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,020400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,020500,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,020600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,020700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,020800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,020900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,021000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251103,021100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,021700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,021800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,021900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,022000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,022600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,022900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,023000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,023100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251103,023200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,023300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,023400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,023500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251103,023600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,023700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,023800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251103,023900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,024000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,024100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,024200,0.8047,0.8049,0.8047,0.8049
USDCHF,20251103,024300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,024900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,025000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,025100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,025200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,025300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,025400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,025500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,025600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,025700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,025800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,025900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,030500,0.8048,0.8048,0.8047,0.8047
USDCHF,20251103,030600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,030700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,030800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,030900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,031000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251103,031100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,031200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251103,031300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,031400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,031500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,031600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,031700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251103,031800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,031900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251103,032000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,032300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,032400,0.8044,0.8045,0.8044,0.8045
USDCHF,20251103,032500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,032900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,033000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,033700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251103,033800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,033900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,034000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,034100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,034200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,034300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,034400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251103,034500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,034600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,034700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,034800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,034900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,035100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,035200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251103,035300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,035900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,040900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,041900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251103,042000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,042900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,043900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,044900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,045000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251103,045100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,045200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,045300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,045400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,045500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,045600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,045700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,045800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,045900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,050000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,050100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251103,050200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,050800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251103,050900,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,051000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,051100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,051200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,051300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,051400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,051500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,051600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,051700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251103,051800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,051900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,052000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,052100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,052800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,052900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251103,053000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,053700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,053800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251103,053900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251103,054200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,054700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,054800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,054900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,055900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,060000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,060100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,060200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,060300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,060400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,060500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,060600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,060700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251103,060800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,060900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,061900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,062600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,062700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,062900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,063000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,063100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,063200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,063300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,063400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,063500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,063600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251103,063700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251103,063800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251103,063900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,064900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,065500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251103,065600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,065900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251103,070000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251103,070800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251103,070900,0.8043,0.8043,0.8041,0.8041
USDCHF,20251103,071000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251103,071100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,071600,0.8041,0.8042,0.8041,0.8042
USDCHF,20251103,071700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,071900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,072000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,072100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251103,072200,0.8042,0.8042,0.8040,0.8040
USDCHF,20251103,072300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,072900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,073000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251103,073100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,073200,0.8041,0.8041,0.8040,0.8040
USDCHF,20251103,073300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,073400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,073500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251103,073600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,073700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,073800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,073900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,074000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,074600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251103,074700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251103,074800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251103,074900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251103,075000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251103,075100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,075200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,075300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,075400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251103,075500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,075600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251103,075700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,075800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,075900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,080000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,080100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,080200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,080300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251103,080400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251103,080500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,080600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251103,080700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,080800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,080900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251103,081000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251103,081100,0.8039,0.8039,0.8038,0.8038
USDCHF,20251103,081200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,081300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251103,081400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251103,081500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,081600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251103,081700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251103,081800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,081900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,082000,0.8040,0.8040,0.8039,0.8039
USDCHF,20251103,082100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251103,082200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,082300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,082400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251103,082500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,082600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251103,082700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251103,082800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251103,082900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251103,083000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251103,083100,0.8043,0.8054,0.8043,0.8047
USDCHF,20251103,083200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251103,083300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,083400,0.8050,0.8051,0.8048,0.8048
USDCHF,20251103,083500,0.8048,0.8050,0.8048,0.8049
USDCHF,20251103,083600,0.8048,0.8048,0.8046,0.8046
USDCHF,20251103,083700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,083800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,083900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251103,084000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251103,084100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251103,084200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251103,084300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251103,084400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251103,084500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,084600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251103,084700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,084800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,084900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251103,085000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251103,085100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251103,085200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251103,085300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,085400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251103,085500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251103,085600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251103,085700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251103,085800,0.8055,0.8055,0.8052,0.8052
USDCHF,20251103,085900,0.8052,0.8052,0.8050,0.8050
USDCHF,20251103,090000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,090100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,090200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251103,090300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251103,090400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251103,090500,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,090600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,090700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251103,090800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251103,090900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251103,091000,0.8051,0.8051,0.8050,0.8050
USDCHF,20251103,091100,0.8051,0.8051,0.8050,0.8051
USDCHF,20251103,091200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,091300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,091400,0.8052,0.8053,0.8051,0.8051
USDCHF,20251103,091500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,091600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,091700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251103,091800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251103,091900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251103,092000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251103,092100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251103,092200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251103,092300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251103,092400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251103,092500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251103,092600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251103,092700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251103,092800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251103,092900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251103,093000,0.8056,0.8056,0.8055,0.8055
USDCHF,20251103,093100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251103,093200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251103,093300,0.8053,0.8054,0.8053,0.8054
USDCHF,20251103,093400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251103,093500,0.8054,0.8055,0.8054,0.8054
USDCHF,20251103,093600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251103,093700,0.8055,0.8057,0.8055,0.8057
USDCHF,20251103,093800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251103,093900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251103,094000,0.8059,0.8061,0.8059,0.8061
USDCHF,20251103,094100,0.8062,0.8062,0.8061,0.8062
USDCHF,20251103,094200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251103,094300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251103,094400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251103,094500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251103,094600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251103,094700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251103,094800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251103,094900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251103,095000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251103,095100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,095200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251103,095300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251103,095400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251103,095500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,095600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,095700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251103,095800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251103,095900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251103,100000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251103,100100,0.8062,0.8064,0.8062,0.8064
USDCHF,20251103,100200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,100300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251103,100400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251103,100500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251103,100600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251103,100700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,100800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,100900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,101000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,101100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,101200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,101300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251103,101400,0.8065,0.8065,0.8064,0.8065
USDCHF,20251103,101500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,101600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,101700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,101800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,101900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,102000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,102100,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,102200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,102300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251103,102400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,102500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251103,102600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,102700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,102800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,102900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,103000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251103,103100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251103,103200,0.8065,0.8066,0.8065,0.8066
USDCHF,20251103,103300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,103400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251103,103500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,103600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251103,103700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251103,103800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251103,103900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251103,104000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251103,104100,0.8063,0.8065,0.8063,0.8065
USDCHF,20251103,104200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,104300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,104400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251103,104500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,104600,0.8065,0.8067,0.8065,0.8067
USDCHF,20251103,104700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,104800,0.8067,0.8067,0.8066,0.8067
USDCHF,20251103,104900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,105000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,105100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251103,105200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,105300,0.8067,0.8068,0.8067,0.8068
USDCHF,20251103,105400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,105500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,105600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,105700,0.8070,0.8071,0.8070,0.8070
USDCHF,20251103,105800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,105900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,110000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,110100,0.8070,0.8070,0.8069,0.8070
USDCHF,20251103,110200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,110300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,110400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,110500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251103,110600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,110700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,110800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,110900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,111000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,111100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,111200,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,111300,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,111400,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,111500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,111600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,111700,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,111800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,111900,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,112000,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,112100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,112200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,112300,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,112400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,112500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,112600,0.8069,0.8069,0.8066,0.8066
USDCHF,20251103,112700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,112800,0.8066,0.8066,0.8065,0.8066
USDCHF,20251103,112900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,113000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,113100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,113200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,113300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,113400,0.8068,0.8070,0.8068,0.8070
USDCHF,20251103,113500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,113600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,113700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,113800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,113900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,114000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,114100,0.8073,0.8073,0.8072,0.8073
USDCHF,20251103,114200,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,114300,0.8075,0.8075,0.8074,0.8075
USDCHF,20251103,114400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,114500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,114600,0.8074,0.8074,0.8072,0.8072
USDCHF,20251103,114700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,114800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,114900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,115000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,115100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,115300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,115800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,115900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,120000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,120100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,120200,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,120300,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,120400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,120500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,120600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,120700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,120800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,120900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,121000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,121100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,121200,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,121300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,121400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251103,121500,0.8070,0.8070,0.8069,0.8070
USDCHF,20251103,121600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,121700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,121800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,121900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251103,122000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,122100,0.8069,0.8069,0.8068,0.8069
USDCHF,20251103,122200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,122300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,122400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,122500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,122600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,122700,0.8069,0.8069,0.8067,0.8068
USDCHF,20251103,122800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,122900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,123000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,123100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,123200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,123300,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,123400,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,123500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,123600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,123700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,123800,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,123900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,124000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,124100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,124200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,124300,0.8071,0.8072,0.8071,0.8072
USDCHF,20251103,124400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,124500,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,124600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,124700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,124800,0.8071,0.8072,0.8071,0.8071
USDCHF,20251103,124900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,125000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,125100,0.8071,0.8071,0.8069,0.8069
USDCHF,20251103,125200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,125300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,125400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,125500,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,125600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,125700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,125800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,125900,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,130000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,130100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,130200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,130300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,130400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,130500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,130600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,130700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,130800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,130900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,131000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,131100,0.8069,0.8069,0.8068,0.8069
USDCHF,20251103,131200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,131300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,131400,0.8069,0.8069,0.8068,0.8068
USDCHF,20251103,131500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,131600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,131700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,131800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,131900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,132000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,132100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,132200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,132300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,132400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251103,132500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251103,132600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,132700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,132800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,132900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,133000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,133100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251103,133200,0.8065,0.8066,0.8065,0.8066
USDCHF,20251103,133300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,133400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251103,133500,0.8068,0.8070,0.8068,0.8070
USDCHF,20251103,133600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,133700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,133800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,133900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251103,134000,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,134100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,134200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,134300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251103,134400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,134500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,134600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,134700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,134800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,134900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251103,135000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,135100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,135200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,135300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,135400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,135500,0.8068,0.8069,0.8068,0.8068
USDCHF,20251103,135600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,135700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,135800,0.8069,0.8071,0.8069,0.8071
USDCHF,20251103,135900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,140000,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,140100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,140200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,140300,0.8071,0.8072,0.8071,0.8071
USDCHF,20251103,140400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,140500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,140600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,140700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,140800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,140900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,141000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,141100,0.8074,0.8074,0.8073,0.8074
USDCHF,20251103,141200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,141300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,141400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,141500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,141600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,141700,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,141800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,141900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,142000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,142100,0.8076,0.8077,0.8076,0.8076
USDCHF,20251103,142200,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,142300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,142400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,142500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,142600,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,142700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,142800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251103,142900,0.8079,0.8079,0.8078,0.8079
USDCHF,20251103,143000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,143100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,143200,0.8078,0.8078,0.8077,0.8078
USDCHF,20251103,143300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,143400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,143500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,143600,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,143700,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,143800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,143900,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,144000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,144100,0.8076,0.8078,0.8076,0.8078
USDCHF,20251103,144200,0.8078,0.8080,0.8078,0.8080
USDCHF,20251103,144300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,144400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,144500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,144600,0.8079,0.8081,0.8079,0.8081
USDCHF,20251103,144700,0.8081,0.8083,0.8081,0.8083
USDCHF,20251103,144800,0.8083,0.8084,0.8083,0.8084
USDCHF,20251103,144900,0.8084,0.8085,0.8084,0.8085
USDCHF,20251103,145000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,145100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,145200,0.8084,0.8085,0.8084,0.8085
USDCHF,20251103,145300,0.8085,0.8085,0.8084,0.8084
USDCHF,20251103,145400,0.8083,0.8083,0.8082,0.8082
USDCHF,20251103,145500,0.8082,0.8083,0.8082,0.8083
USDCHF,20251103,145600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251103,145700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251103,145800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251103,145900,0.8083,0.8083,0.8082,0.8082
USDCHF,20251103,150000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251103,150100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251103,150200,0.8081,0.8083,0.8081,0.8083
USDCHF,20251103,150300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251103,150400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251103,150500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,150600,0.8085,0.8085,0.8083,0.8083
USDCHF,20251103,150700,0.8083,0.8084,0.8083,0.8084
USDCHF,20251103,150800,0.8083,0.8083,0.8081,0.8081
USDCHF,20251103,150900,0.8081,0.8083,0.8081,0.8083
USDCHF,20251103,151000,0.8083,0.8084,0.8083,0.8084
USDCHF,20251103,151100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,151200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,151300,0.8085,0.8085,0.8084,0.8084
USDCHF,20251103,151400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251103,151500,0.8084,0.8085,0.8084,0.8085
USDCHF,20251103,151600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251103,151700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251103,151800,0.8086,0.8087,0.8086,0.8086
USDCHF,20251103,151900,0.8086,0.8087,0.8086,0.8087
USDCHF,20251103,152000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,152100,0.8088,0.8088,0.8087,0.8087
USDCHF,20251103,152200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251103,152300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251103,152400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251103,152500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251103,152600,0.8086,0.8086,0.8085,0.8085
USDCHF,20251103,152700,0.8085,0.8087,0.8085,0.8087
USDCHF,20251103,152800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,152900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,153000,0.8087,0.8088,0.8087,0.8088
USDCHF,20251103,153100,0.8088,0.8089,0.8088,0.8088
USDCHF,20251103,153200,0.8087,0.8089,0.8087,0.8089
USDCHF,20251103,153300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251103,153400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251103,153500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251103,153600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251103,153700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251103,153800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251103,153900,0.8085,0.8086,0.8085,0.8086
USDCHF,20251103,154000,0.8087,0.8087,0.8086,0.8086
USDCHF,20251103,154100,0.8086,0.8087,0.8086,0.8087
USDCHF,20251103,154200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,154300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251103,154400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,154500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251103,154600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,154700,0.8087,0.8087,0.8086,0.8087
USDCHF,20251103,154800,0.8087,0.8088,0.8087,0.8088
USDCHF,20251103,154900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251103,155000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251103,155100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251103,155200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251103,155300,0.8086,0.8086,0.8084,0.8084
USDCHF,20251103,155400,0.8084,0.8084,0.8083,0.8083
USDCHF,20251103,155500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251103,155600,0.8082,0.8082,0.8080,0.8080
USDCHF,20251103,155700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,155800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,155900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,160000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,160100,0.8078,0.8078,0.8072,0.8072
USDCHF,20251103,160200,0.8073,0.8073,0.8072,0.8073
USDCHF,20251103,160300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,160400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,160500,0.8076,0.8077,0.8076,0.8076
USDCHF,20251103,160600,0.8075,0.8075,0.8071,0.8071
USDCHF,20251103,160700,0.8070,0.8072,0.8070,0.8072
USDCHF,20251103,160800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,160900,0.8075,0.8077,0.8075,0.8075
USDCHF,20251103,161000,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,161100,0.8074,0.8075,0.8074,0.8074
USDCHF,20251103,161200,0.8074,0.8075,0.8074,0.8074
USDCHF,20251103,161300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,161400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,161500,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,161600,0.8074,0.8074,0.8073,0.8074
USDCHF,20251103,161700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,161800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,161900,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,162000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,162100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,162200,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,162300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,162400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,162500,0.8077,0.8079,0.8077,0.8079
USDCHF,20251103,162600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,162700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,162800,0.8078,0.8080,0.8078,0.8080
USDCHF,20251103,162900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,163000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,163100,0.8080,0.8080,0.8079,0.8080
USDCHF,20251103,163200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,163300,0.8080,0.8080,0.8079,0.8079
USDCHF,20251103,163400,0.8079,0.8079,0.8077,0.8077
USDCHF,20251103,163500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,163600,0.8075,0.8076,0.8074,0.8076
USDCHF,20251103,163700,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,163800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,163900,0.8078,0.8079,0.8078,0.8079
USDCHF,20251103,164000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,164100,0.8080,0.8080,0.8079,0.8080
USDCHF,20251103,164200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,164300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,164400,0.8079,0.8079,0.8078,0.8078
USDCHF,20251103,164500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,164600,0.8079,0.8079,0.8078,0.8078
USDCHF,20251103,164700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,164800,0.8077,0.8077,0.8075,0.8075
USDCHF,20251103,164900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,165000,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,165100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,165200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,165300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,165400,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,165500,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,165600,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,165700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,165800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,165900,0.8075,0.8075,0.8073,0.8073
USDCHF,20251103,170000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,170100,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,170200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,170300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,170400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,170500,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,170600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,170700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,170800,0.8072,0.8074,0.8072,0.8074
USDCHF,20251103,170900,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,171000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,171100,0.8074,0.8074,0.8073,0.8074
USDCHF,20251103,171200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,171300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,171400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,171500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,171600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,171700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,171800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,171900,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,172000,0.8075,0.8075,0.8073,0.8073
USDCHF,20251103,172100,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,172200,0.8074,0.8074,0.8071,0.8071
USDCHF,20251103,172300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,172400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,172500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,172600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,172700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,172800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,172900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,173000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,173100,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,173200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,173300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,173400,0.8072,0.8073,0.8072,0.8072
USDCHF,20251103,173500,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,173600,0.8071,0.8072,0.8071,0.8072
USDCHF,20251103,173700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,173800,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,173900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,174000,0.8071,0.8072,0.8071,0.8072
USDCHF,20251103,174100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,174200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,174300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,174400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,174500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,174600,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,174700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,174800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,174900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,175000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,175100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,175200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,175300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,175400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,175500,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,175600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,175700,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,175800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,175900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,180500,0.8071,0.8072,0.8071,0.8071
USDCHF,20251103,180600,0.8071,0.8072,0.8071,0.8072
USDCHF,20251103,180700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,180800,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,180900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,181000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,181100,0.8072,0.8073,0.8071,0.8071
USDCHF,20251103,181200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,181300,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,181400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,181500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,181600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,181700,0.8070,0.8070,0.8068,0.8068
USDCHF,20251103,181800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251103,181900,0.8067,0.8067,0.8066,0.8066
USDCHF,20251103,182000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251103,182100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,182200,0.8068,0.8068,0.8067,0.8067
USDCHF,20251103,182300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,182400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251103,182500,0.8068,0.8068,0.8067,0.8067
USDCHF,20251103,182600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251103,182700,0.8067,0.8068,0.8067,0.8068
USDCHF,20251103,182800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,182900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,183000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251103,183100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251103,183200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,183300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,183400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251103,183500,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,183600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,183700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,183800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,183900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,184000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,184100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,184200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,184300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,184400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,184500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,184600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,184700,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,184800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,184900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,185600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,185700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,185800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,185900,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,190000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,190100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,190200,0.8072,0.8072,0.8071,0.8071
USDCHF,20251103,190300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,190400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251103,190500,0.8071,0.8071,0.8070,0.8070
USDCHF,20251103,190600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251103,190700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251103,190800,0.8069,0.8070,0.8069,0.8070
USDCHF,20251103,190900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251103,191000,0.8070,0.8071,0.8070,0.8071
USDCHF,20251103,191100,0.8070,0.8072,0.8070,0.8072
USDCHF,20251103,191200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,191300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,191400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,191500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,191600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,191700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,191800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,191900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,192000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,192100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,192200,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,192300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,192400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,192500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,192600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,192700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,192800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,192900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,193000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,193100,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,193200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,193300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,193400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,193500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,193600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,193700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,193800,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,193900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,194000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,194100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,194200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,194300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,194400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,194500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,194600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,194700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,194800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,194900,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,195000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,195100,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,195200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,195300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,195400,0.8073,0.8073,0.8072,0.8072
USDCHF,20251103,195500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251103,195600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251103,195700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,195800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,195900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,200000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,200100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,200200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,200300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251103,200400,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,200500,0.8074,0.8074,0.8073,0.8073
USDCHF,20251103,200600,0.8073,0.8074,0.8073,0.8074
USDCHF,20251103,200700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,200800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,200900,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,201000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,201100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,201200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,201300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,201400,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,201500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,201600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,201700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,201800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,201900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,202000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,202100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,202200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,202900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,203000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,203100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,203200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,203300,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,203400,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,203500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,203600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,203700,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,203800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,203900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,204000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,204100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,204200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,204300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,204400,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,204500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,204600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,204700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,204800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,204900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,205000,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,205100,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,205200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,205500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,205900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,210000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,210100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,210200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,210300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,210400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,210500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,210600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,210700,0.8075,0.8075,0.8074,0.8074
USDCHF,20251103,210800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251103,210900,0.8074,0.8075,0.8074,0.8075
USDCHF,20251103,211000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,211100,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,211200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,211300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,211400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,211500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,211600,0.8076,0.8076,0.8075,0.8075
USDCHF,20251103,211700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251103,211800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251103,211900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,212000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,212100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,212200,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,212300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,212400,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,212500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,212600,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,212700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,212800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,212900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,213000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,213100,0.8077,0.8078,0.8077,0.8078
USDCHF,20251103,213200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,213300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,213400,0.8078,0.8079,0.8078,0.8079
USDCHF,20251103,213500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,213600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,213700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,213800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,213900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,214000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,214100,0.8078,0.8079,0.8078,0.8079
USDCHF,20251103,214200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,214900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215200,0.8079,0.8080,0.8079,0.8080
USDCHF,20251103,215300,0.8080,0.8080,0.8079,0.8079
USDCHF,20251103,215400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,215700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,215800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,215900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,220700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,220800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,220900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,221900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,222000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,222100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,222200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251103,222300,0.8080,0.8080,0.8079,0.8079
USDCHF,20251103,222400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,222500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,222600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,222700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,222800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,222900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,223600,0.8079,0.8079,0.8078,0.8078
USDCHF,20251103,223700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,223800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,223900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,224000,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,224100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,224200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,224300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,224400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,224500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,224600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,224700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,224800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,224900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251103,225800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,225900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,230000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251103,230100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,230200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,230300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,230400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,230500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,230600,0.8078,0.8079,0.8078,0.8078
USDCHF,20251103,230700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,230800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,230900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,231000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,231100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,231200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,231300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,231400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251103,231500,0.8076,0.8077,0.8076,0.8076
USDCHF,20251103,231600,0.8076,0.8077,0.8076,0.8076
USDCHF,20251103,231700,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,231800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251103,231900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,232000,0.8078,0.8078,0.8075,0.8077
USDCHF,20251103,232100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,232200,0.8076,0.8078,0.8076,0.8078
USDCHF,20251103,232300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,232400,0.8078,0.8078,0.8076,0.8076
USDCHF,20251103,232500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,232600,0.8077,0.8077,0.8076,0.8077
USDCHF,20251103,232700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,232800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,232900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233100,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,233200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,233900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,234600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,234700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,234800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251103,234900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,235000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251103,235100,0.8077,0.8077,0.8076,0.8077
USDCHF,20251103,235200,0.8076,0.8077,0.8076,0.8077
USDCHF,20251103,235300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,235400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,235500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,235600,0.8078,0.8079,0.8078,0.8078
USDCHF,20251103,235700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,235800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251103,235900,0.8078,0.8078,0.8077,0.8078
USDCHF,20251104,000000,0.8078,0.8078,0.8077,0.8077
USDJPY,20251103,000100,154.09,154.10,154.08,154.10
USDJPY,20251103,000200,154.11,154.14,154.10,154.11
USDJPY,20251103,000300,154.10,154.11,154.10,154.11
USDJPY,20251103,000400,154.10,154.10,154.04,154.04
USDJPY,20251103,000500,154.03,154.04,154.01,154.02
USDJPY,20251103,000600,154.02,154.02,154.02,154.02
USDJPY,20251103,000700,154.02,154.03,154.02,154.03
USDJPY,20251103,000800,154.03,154.03,154.02,154.03
USDJPY,20251103,000900,154.04,154.07,154.04,154.06
USDJPY,20251103,001000,154.07,154.10,154.07,154.09
USDJPY,20251103,001100,154.10,154.11,154.10,154.11
USDJPY,20251103,001200,154.11,154.11,154.08,154.10
USDJPY,20251103,001300,154.10,154.10,154.09,154.09
USDJPY,20251103,001400,154.08,154.11,154.08,154.11
USDJPY,20251103,001500,154.11,154.12,154.11,154.12
USDJPY,20251103,001600,154.12,154.12,154.12,154.12
USDJPY,20251103,001700,154.12,154.15,154.11,154.15
USDJPY,20251103,001800,154.15,154.15,154.13,154.13
USDJPY,20251103,001900,154.13,154.14,154.13,154.14
USDJPY,20251103,002000,154.13,154.13,154.13,154.13
USDJPY,20251103,002100,154.14,154.16,154.14,154.15
USDJPY,20251103,002200,154.15,154.16,154.15,154.16
USDJPY,20251103,002300,154.16,154.16,154.16,154.16
USDJPY,20251103,002400,154.17,154.17,154.16,154.16
USDJPY,20251103,002500,154.17,154.19,154.17,154.19
USDJPY,20251103,002600,154.20,154.20,154.19,154.19
USDJPY,20251103,002700,154.19,154.19,154.19,154.19
USDJPY,20251103,002800,154.19,154.19,154.18,154.19
USDJPY,20251103,002900,154.19,154.19,154.19,154.19
USDJPY,20251103,003000,154.18,154.18,154.14,154.15
USDJPY,20251103,003100,154.14,154.14,154.12,154.13
USDJPY,20251103,003200,154.13,154.15,154.13,154.15
USDJPY,20251103,003300,154.14,154.16,154.14,154.15
USDJPY,20251103,003400,154.16,154.21,154.15,154.21
USDJPY,20251103,003500,154.22,154.22,154.22,154.22
USDJPY,20251103,003600,154.22,154.22,154.21,154.21
USDJPY,20251103,003700,154.22,154.23,154.22,154.23
USDJPY,20251103,003800,154.23,154.23,154.23,154.23
USDJPY,20251103,003900,154.23,154.23,154.21,154.21
USDJPY,20251103,004000,154.20,154.21,154.19,154.21
USDJPY,20251103,004100,154.22,154.22,154.21,154.21
USDJPY,20251103,004200,154.21,154.21,154.21,154.21
USDJPY,20251103,004300,154.21,154.22,154.21,154.22
USDJPY,20251103,004400,154.22,154.22,154.22,154.22
USDJPY,20251103,004500,154.22,154.22,154.20,154.21
USDJPY,20251103,004600,154.21,154.22,154.21,154.22
USDJPY,20251103,004700,154.21,154.21,154.17,154.17
USDJPY,20251103,004800,154.17,154.17,154.17,154.17
USDJPY,20251103,004900,154.16,154.17,154.15,154.17
USDJPY,20251103,005000,154.18,154.19,154.18,154.19
USDJPY,20251103,005100,154.19,154.21,154.19,154.21
USDJPY,20251103,005200,154.20,154.23,154.20,154.23
USDJPY,20251103,005300,154.22,154.23,154.22,154.23
USDJPY,20251103,005400,154.23,154.23,154.22,154.22
USDJPY,20251103,005500,154.22,154.22,154.22,154.22
USDJPY,20251103,005600,154.22,154.22,154.21,154.21
USDJPY,20251103,005700,154.21,154.21,154.20,154.20
USDJPY,20251103,005800,154.20,154.21,154.20,154.21
USDJPY,20251103,005900,154.20,154.21,154.19,154.19
USDJPY,20251103,010000,154.19,154.20,154.19,154.20
USDJPY,20251103,010100,154.19,154.19,154.18,154.18
USDJPY,20251103,010200,154.17,154.18,154.16,154.16
USDJPY,20251103,010300,154.17,154.17,154.16,154.16
USDJPY,20251103,010400,154.17,154.18,154.17,154.17
USDJPY,20251103,010500,154.17,154.19,154.17,154.18
USDJPY,20251103,010600,154.17,154.17,154.16,154.16
USDJPY,20251103,010700,154.16,154.18,154.16,154.18
USDJPY,20251103,010800,154.18,154.18,154.17,154.17
USDJPY,20251103,010900,154.17,154.17,154.17,154.17
USDJPY,20251103,011000,154.17,154.17,154.16,154.16
USDJPY,20251103,011100,154.16,154.17,154.16,154.17
USDJPY,20251103,011200,154.16,154.16,154.16,154.16
USDJPY,20251103,011300,154.16,154.18,154.16,154.18
USDJPY,20251103,011400,154.18,154.18,154.18,154.18
USDJPY,20251103,011500,154.19,154.19,154.17,154.18
USDJPY,20251103,011600,154.18,154.18,154.18,154.18
USDJPY,20251103,011700,154.19,154.19,154.18,154.19
USDJPY,20251103,011800,154.19,154.19,154.19,154.19
USDJPY,20251103,011900,154.19,154.19,154.18,154.18
USDJPY,20251103,012000,154.18,154.19,154.18,154.19
USDJPY,20251103,012100,154.19,154.19,154.19,154.19
USDJPY,20251103,012200,154.20,154.20,154.19,154.19
USDJPY,20251103,012300,154.18,154.18,154.15,154.15
USDJPY,20251103,012400,154.15,154.15,154.14,154.15
USDJPY,20251103,012500,154.15,154.15,154.13,154.13
USDJPY,20251103,012600,154.13,154.14,154.11,154.13
USDJPY,20251103,012700,154.13,154.13,154.12,154.12
USDJPY,20251103,012800,154.13,154.13,154.12,154.13
USDJPY,20251103,012900,154.13,154.14,154.13,154.14
USDJPY,20251103,013000,154.14,154.15,154.14,154.15
USDJPY,20251103,013100,154.15,154.16,154.15,154.16
USDJPY,20251103,013200,154.15,154.17,154.15,154.16
USDJPY,20251103,013300,154.16,154.17,154.16,154.17
USDJPY,20251103,013400,154.17,154.17,154.17,154.17
USDJPY,20251103,013500,154.17,154.18,154.17,154.17
USDJPY,20251103,013600,154.17,154.17,154.17,154.17
USDJPY,20251103,013700,154.16,154.16,154.16,154.16
USDJPY,20251103,013800,154.16,154.16,154.14,154.14
USDJPY,20251103,013900,154.14,154.15,154.14,154.15
USDJPY,20251103,014000,154.15,154.16,154.15,154.16
USDJPY,20251103,014100,154.16,154.16,154.15,154.15
USDJPY,20251103,014200,154.14,154.14,154.14,154.14
USDJPY,20251103,014300,154.14,154.14,154.14,154.14
USDJPY,20251103,014400,154.14,154.15,154.14,154.14
USDJPY,20251103,014500,154.14,154.14,154.14,154.14
USDJPY,20251103,014600,154.14,154.17,154.14,154.16
USDJPY,20251103,014700,154.17,154.18,154.17,154.17
USDJPY,20251103,014800,154.17,154.17,154.17,154.17
USDJPY,20251103,014900,154.17,154.18,154.17,154.18
USDJPY,20251103,015000,154.17,154.17,154.17,154.17
USDJPY,20251103,015100,154.16,154.16,154.14,154.15
USDJPY,20251103,015200,154.15,154.17,154.15,154.16
USDJPY,20251103,015300,154.15,154.15,154.15,154.15
USDJPY,20251103,015400,154.15,154.15,154.15,154.15
USDJPY,20251103,015500,154.15,154.17,154.15,154.17
USDJPY,20251103,015600,154.17,154.17,154.16,154.16
USDJPY,20251103,015700,154.17,154.17,154.15,154.15
USDJPY,20251103,015800,154.15,154.16,154.15,154.16
USDJPY,20251103,015900,154.17,154.17,154.16,154.16
USDJPY,20251103,020000,154.16,154.16,154.16,154.16
USDJPY,20251103,020100,154.16,154.16,154.14,154.15
USDJPY,20251103,020200,154.15,154.16,154.15,154.16
USDJPY,20251103,020300,154.16,154.16,154.16,154.16
USDJPY,20251103,020400,154.16,154.16,154.16,154.16
USDJPY,20251103,020500,154.16,154.17,154.16,154.16
USDJPY,20251103,020600,154.15,154.15,154.14,154.14
USDJPY,20251103,020700,154.13,154.14,154.13,154.14
USDJPY,20251103,020800,154.13,154.14,154.13,154.14
USDJPY,20251103,020900,154.15,154.15,154.14,154.14
USDJPY,20251103,021000,154.13,154.13,154.12,154.12
USDJPY,20251103,021100,154.13,154.13,154.13,154.13
USDJPY,20251103,021200,154.13,154.13,154.12,154.13
USDJPY,20251103,021300,154.13,154.13,154.13,154.13
USDJPY,20251103,021400,154.13,154.14,154.13,154.14
USDJPY,20251103,021500,154.14,154.14,154.12,154.12
USDJPY,20251103,021600,154.12,154.12,154.11,154.11
USDJPY,20251103,021700,154.11,154.12,154.11,154.12
USDJPY,20251103,021800,154.12,154.12,154.12,154.12
USDJPY,20251103,021900,154.12,154.12,154.12,154.12
USDJPY,20251103,022000,154.12,154.12,154.11,154.11
USDJPY,20251103,022100,154.11,154.11,154.10,154.10
USDJPY,20251103,022200,154.10,154.10,154.09,154.09
USDJPY,20251103,022300,154.09,154.09,154.08,154.08
USDJPY,20251103,022400,154.08,154.08,154.07,154.07
USDJPY,20251103,022500,154.07,154.08,154.07,154.08
USDJPY,20251103,022600,154.08,154.09,154.08,154.08
USDJPY,20251103,022700,154.08,154.08,154.08,154.08
USDJPY,20251103,022800,154.08,154.08,154.08,154.08
USDJPY,20251103,022900,154.08,154.10,154.08,154.10
USDJPY,20251103,023000,154.09,154.09,154.09,154.09
USDJPY,20251103,023100,154.09,154.09,154.09,154.09
USDJPY,20251103,023200,154.09,154.09,154.09,154.09
USDJPY,20251103,023300,154.09,154.09,154.09,154.09
USDJPY,20251103,023400,154.09,154.09,154.09,154.09
USDJPY,20251103,023500,154.09,154.09,154.08,154.08
USDJPY,20251103,023600,154.08,154.09,154.08,154.09
USDJPY,20251103,023700,154.09,154.09,154.08,154.08
USDJPY,20251103,023800,154.08,154.08,154.08,154.08
USDJPY,20251103,023900,154.08,154.09,154.08,154.09
USDJPY,20251103,024000,154.09,154.09,154.09,154.09
USDJPY,20251103,024100,154.09,154.10,154.09,154.10
USDJPY,20251103,024200,154.10,154.10,154.10,154.10
USDJPY,20251103,024300,154.10,154.10,154.10,154.10
USDJPY,20251103,024400,154.11,154.11,154.11,154.11
USDJPY,20251103,024500,154.11,154.11,154.11,154.11
USDJPY,20251103,024600,154.11,154.11,154.11,154.11
USDJPY,20251103,024700,154.11,154.11,154.11,154.11
USDJPY,20251103,024800,154.11,154.11,154.11,154.11
USDJPY,20251103,024900,154.11,154.11,154.10,154.10
USDJPY,20251103,025000,154.10,154.10,154.09,154.10
USDJPY,20251103,025100,154.10,154.11,154.10,154.11
USDJPY,20251103,025200,154.11,154.11,154.11,154.11
USDJPY,20251103,025300,154.10,154.10,154.09,154.10
USDJPY,20251103,025400,154.11,154.12,154.11,154.12
USDJPY,20251103,025500,154.11,154.11,154.11,154.11
USDJPY,20251103,025600,154.11,154.11,154.10,154.10
USDJPY,20251103,025700,154.10,154.10,154.10,154.10
USDJPY,20251103,025800,154.10,154.10,154.10,154.10
USDJPY,20251103,025900,154.10,154.10,154.10,154.10
USDJPY,20251103,030000,154.10,154.10,154.10,154.10
USDJPY,20251103,030100,154.10,154.11,154.10,154.11
USDJPY,20251103,030200,154.11,154.11,154.10,154.11
USDJPY,20251103,030300,154.11,154.11,154.11,154.11
USDJPY,20251103,030400,154.10,154.10,154.10,154.10
USDJPY,20251103,030500,154.09,154.09,154.09,154.09
USDJPY,20251103,030600,154.09,154.09,154.09,154.09
USDJPY,20251103,030700,154.09,154.10,154.09,154.09
USDJPY,20251103,030800,154.09,154.09,154.05,154.05
USDJPY,20251103,030900,154.05,154.05,154.05,154.05
USDJPY,20251103,031000,154.05,154.05,154.03,154.04
USDJPY,20251103,031100,154.04,154.04,154.03,154.03
USDJPY,20251103,031200,154.03,154.04,154.03,154.04
USDJPY,20251103,031300,154.04,154.05,154.04,154.05
USDJPY,20251103,031400,154.05,154.06,154.05,154.06
USDJPY,20251103,031500,154.06,154.06,154.06,154.06
USDJPY,20251103,031600,154.06,154.06,154.05,154.06
USDJPY,20251103,031700,154.07,154.07,154.07,154.07
USDJPY,20251103,031800,154.07,154.07,154.06,154.07
USDJPY,20251103,031900,154.07,154.07,154.06,154.06
USDJPY,20251103,032000,154.06,154.06,154.05,154.06
USDJPY,20251103,032100,154.05,154.05,154.05,154.05
USDJPY,20251103,032200,154.04,154.05,154.04,154.04
USDJPY,20251103,032300,154.04,154.05,154.04,154.05
USDJPY,20251103,032400,154.05,154.05,154.05,154.05
USDJPY,20251103,032500,154.05,154.06,154.05,154.05
USDJPY,20251103,032600,154.05,154.05,154.04,154.04
USDJPY,20251103,032700,154.04,154.04,154.04,154.04
USDJPY,20251103,032800,154.04,154.04,154.04,154.04
USDJPY,20251103,032900,154.04,154.04,154.03,154.04
USDJPY,20251103,033000,154.04,154.04,154.04,154.04
USDJPY,20251103,033100,154.04,154.05,154.04,154.05
USDJPY,20251103,033200,154.04,154.04,154.04,154.04
USDJPY,20251103,033300,154.04,154.04,154.03,154.03
USDJPY,20251103,033400,154.03,154.03,154.03,154.03
USDJPY,20251103,033500,154.03,154.03,154.03,154.03
USDJPY,20251103,033600,154.03,154.03,154.03,154.03
USDJPY,20251103,033700,154.03,154.03,154.03,154.03
USDJPY,20251103,033800,154.03,154.05,154.03,154.05
USDJPY,20251103,033900,154.05,154.05,154.05,154.05
USDJPY,20251103,034000,154.05,154.05,154.05,154.05
USDJPY,20251103,034100,154.05,154.05,154.05,154.05
USDJPY,20251103,034200,154.05,154.05,154.05,154.05
USDJPY,20251103,034300,154.06,154.06,154.06,154.06
USDJPY,20251103,034400,154.06,154.07,154.06,154.07
USDJPY,20251103,034500,154.07,154.07,154.07,154.07
USDJPY,20251103,034600,154.07,154.07,154.07,154.07
USDJPY,20251103,034700,154.08,154.08,154.08,154.08
USDJPY,20251103,034800,154.08,154.09,154.08,154.08
USDJPY,20251103,034900,154.08,154.08,154.06,154.06
USDJPY,20251103,035000,154.06,154.06,154.06,154.06
USDJPY,20251103,035100,154.06,154.07,154.06,154.07
USDJPY,20251103,035200,154.07,154.07,154.06,154.07
USDJPY,20251103,035300,154.07,154.07,154.07,154.07
USDJPY,20251103,035400,154.07,154.08,154.07,154.08
USDJPY,20251103,035500,154.08,154.08,154.08,154.08
USDJPY,20251103,035600,154.07,154.07,154.07,154.07
USDJPY,20251103,035700,154.07,154.07,154.07,154.07
USDJPY,20251103,035800,154.07,154.07,154.06,154.06
USDJPY,20251103,035900,154.06,154.06,154.06,154.06
USDJPY,20251103,040000,154.07,154.07,154.06,154.07
USDJPY,20251103,040100,154.07,154.08,154.06,154.06
USDJPY,20251103,040200,154.06,154.06,154.06,154.06
USDJPY,20251103,040300,154.07,154.07,154.07,154.07
USDJPY,20251103,040400,154.07,154.08,154.07,154.08
USDJPY,20251103,040500,154.08,154.08,154.07,154.07
USDJPY,20251103,040600,154.07,154.07,154.07,154.07
USDJPY,20251103,040700,154.07,154.07,154.07,154.07
USDJPY,20251103,040800,154.07,154.07,154.07,154.07
USDJPY,20251103,040900,154.07,154.07,154.07,154.07
USDJPY,20251103,041000,154.06,154.06,154.06,154.06
USDJPY,20251103,041100,154.06,154.06,154.06,154.06
USDJPY,20251103,041200,154.06,154.06,154.06,154.06
USDJPY,20251103,041300,154.06,154.06,154.05,154.05
USDJPY,20251103,041400,154.05,154.05,154.05,154.05
USDJPY,20251103,041500,154.05,154.05,154.05,154.05
USDJPY,20251103,041600,154.05,154.05,154.04,154.04
USDJPY,20251103,041700,154.04,154.04,154.04,154.04
USDJPY,20251103,041800,154.04,154.04,154.04,154.04
USDJPY,20251103,041900,154.04,154.04,154.04,154.04
USDJPY,20251103,042000,154.04,154.04,154.04,154.04
USDJPY,20251103,042100,154.04,154.04,154.04,154.04
USDJPY,20251103,042200,154.03,154.03,154.03,154.03
USDJPY,20251103,042300,154.03,154.04,154.03,154.04
USDJPY,20251103,042400,154.03,154.04,154.03,154.03
USDJPY,20251103,042500,154.03,154.03,154.03,154.03
USDJPY,20251103,042600,154.03,154.03,154.03,154.03
USDJPY,20251103,042700,154.03,154.04,154.03,154.04
USDJPY,20251103,042800,154.04,154.04,154.03,154.03
USDJPY,20251103,042900,154.04,154.04,154.04,154.04
USDJPY,20251103,043000,154.04,154.04,154.03,154.04
USDJPY,20251103,043100,154.04,154.05,154.04,154.04
USDJPY,20251103,043200,154.04,154.05,154.04,154.05
USDJPY,20251103,043300,154.05,154.05,154.05,154.05
USDJPY,20251103,043400,154.05,154.05,154.05,154.05
USDJPY,20251103,043500,154.05,154.05,154.05,154.05
USDJPY,20251103,043600,154.05,154.05,154.04,154.04
USDJPY,20251103,043700,154.04,154.05,154.04,154.05
USDJPY,20251103,043800,154.05,154.05,154.04,154.04
USDJPY,20251103,043900,154.05,154.05,154.05,154.05
USDJPY,20251103,044000,154.05,154.05,154.05,154.05
USDJPY,20251103,044100,154.05,154.05,154.05,154.05
USDJPY,20251103,044200,154.05,154.05,154.05,154.05
USDJPY,20251103,044300,154.05,154.05,154.05,154.05
USDJPY,20251103,044400,154.05,154.06,154.05,154.06
USDJPY,20251103,044500,154.06,154.06,154.06,154.06
USDJPY,20251103,044600,154.06,154.06,154.06,154.06
USDJPY,20251103,044700,154.06,154.06,154.06,154.06
USDJPY,20251103,044800,154.06,154.06,154.05,154.05
USDJPY,20251103,044900,154.05,154.05,154.05,154.05
USDJPY,20251103,045000,154.04,154.04,154.04,154.04
USDJPY,20251103,045100,154.05,154.05,154.05,154.05
USDJPY,20251103,045200,154.05,154.05,154.04,154.05
USDJPY,20251103,045300,154.05,154.06,154.05,154.06
USDJPY,20251103,045400,154.06,154.06,154.06,154.06
USDJPY,20251103,045500,154.06,154.06,154.06,154.06
USDJPY,20251103,045600,154.06,154.06,154.04,154.04
USDJPY,20251103,045700,154.04,154.04,154.04,154.04
USDJPY,20251103,045800,154.04,154.05,154.04,154.05
USDJPY,20251103,045900,154.05,154.05,154.04,154.04
USDJPY,20251103,050000,154.04,154.05,154.04,154.05
USDJPY,20251103,050100,154.05,154.05,154.04,154.04
USDJPY,20251103,050200,154.03,154.05,154.03,154.05
USDJPY,20251103,050300,154.05,154.05,154.05,154.05
USDJPY,20251103,050400,154.05,154.05,154.04,154.04
USDJPY,20251103,050500,154.04,154.04,154.03,154.03
USDJPY,20251103,050600,154.03,154.04,154.03,154.04
USDJPY,20251103,050700,154.03,154.03,154.03,154.03
USDJPY,20251103,050800,154.03,154.03,154.01,154.01
USDJPY,20251103,050900,154.01,154.02,154.01,154.02
USDJPY,20251103,051000,154.02,154.02,153.99,154.00
USDJPY,20251103,051100,154.00,154.00,154.00,154.00
USDJPY,20251103,051200,154.00,154.00,154.00,154.00
USDJPY,20251103,051300,153.99,153.99,153.98,153.98
USDJPY,20251103,051400,153.98,153.98,153.98,153.98
USDJPY,20251103,051500,153.98,153.99,153.98,153.99
USDJPY,20251103,051600,153.99,154.00,153.99,154.00
USDJPY,20251103,051700,154.00,154.00,154.00,154.00
USDJPY,20251103,051800,154.00,154.00,154.00,154.00
USDJPY,20251103,051900,154.00,154.00,154.00,154.00
USDJPY,20251103,052000,154.00,154.00,154.00,154.00
USDJPY,20251103,052100,154.00,154.00,153.99,154.00
USDJPY,20251103,052200,154.00,154.01,154.00,154.01
USDJPY,20251103,052300,154.01,154.01,154.01,154.01
USDJPY,20251103,052400,154.01,154.01,154.01,154.01
USDJPY,20251103,052500,154.01,154.01,154.01,154.01
USDJPY,20251103,052600,154.01,154.01,154.01,154.01
USDJPY,20251103,052700,154.01,154.02,154.01,154.02
USDJPY,20251103,052800,154.02,154.02,154.02,154.02
USDJPY,20251103,052900,154.03,154.03,154.03,154.03
USDJPY,20251103,053000,154.03,154.03,154.03,154.03
USDJPY,20251103,053100,154.03,154.03,154.03,154.03
USDJPY,20251103,053200,154.02,154.03,154.02,154.03
USDJPY,20251103,053300,154.03,154.03,154.03,154.03
USDJPY,20251103,053400,154.05,154.05,154.05,154.05
USDJPY,20251103,053500,154.05,154.05,154.04,154.04
USDJPY,20251103,053600,154.04,154.04,154.04,154.04
USDJPY,20251103,053700,154.04,154.04,154.04,154.04
USDJPY,20251103,053800,154.04,154.04,154.04,154.04
USDJPY,20251103,053900,154.04,154.05,154.04,154.05
USDJPY,20251103,054000,154.05,154.05,154.04,154.04
USDJPY,20251103,054100,154.04,154.04,154.04,154.04
USDJPY,20251103,054200,154.05,154.05,154.05,154.05
USDJPY,20251103,054300,154.05,154.05,154.05,154.05
USDJPY,20251103,054400,154.04,154.05,154.04,154.05
USDJPY,20251103,054500,154.05,154.05,154.05,154.05
USDJPY,20251103,054600,154.05,154.05,154.05,154.05
USDJPY,20251103,054700,154.04,154.04,154.04,154.04
USDJPY,20251103,054800,154.04,154.04,154.03,154.03
USDJPY,20251103,054900,154.03,154.04,154.03,154.04
USDJPY,20251103,055000,154.04,154.04,154.04,154.04
USDJPY,20251103,055100,154.04,154.04,154.04,154.04
USDJPY,20251103,055200,154.04,154.04,154.04,154.04
USDJPY,20251103,055300,154.04,154.04,154.04,154.04
USDJPY,20251103,055400,154.04,154.04,154.04,154.04
USDJPY,20251103,055500,154.05,154.05,154.05,154.05
USDJPY,20251103,055600,154.05,154.05,154.05,154.05
USDJPY,20251103,055700,154.06,154.06,154.06,154.06
USDJPY,20251103,055800,154.06,154.06,154.06,154.06
USDJPY,20251103,055900,154.06,154.06,154.06,154.06
USDJPY,20251103,060000,154.06,154.07,154.06,154.06
USDJPY,20251103,060100,154.07,154.07,154.06,154.07
USDJPY,20251103,060200,154.08,154.08,154.08,154.08
USDJPY,20251103,060300,154.08,154.08,154.08,154.08
USDJPY,20251103,060400,154.08,154.08,154.08,154.08
USDJPY,20251103,060500,154.08,154.08,154.08,154.08
USDJPY,20251103,060600,154.08,154.08,154.08,154.08
USDJPY,20251103,060700,154.09,154.09,154.09,154.09
USDJPY,20251103,060800,154.09,154.10,154.09,154.10
USDJPY,20251103,060900,154.10,154.10,154.10,154.10
USDJPY,20251103,061000,154.11,154.12,154.11,154.12
USDJPY,20251103,061100,154.12,154.12,154.12,154.12
USDJPY,20251103,061200,154.12,154.12,154.11,154.11
USDJPY,20251103,061300,154.12,154.12,154.11,154.11
USDJPY,20251103,061400,154.11,154.11,154.11,154.11
USDJPY,20251103,061500,154.11,154.11,154.10,154.10
USDJPY,20251103,061600,154.09,154.09,154.09,154.09
USDJPY,20251103,061700,154.09,154.09,154.09,154.09
USDJPY,20251103,061800,154.09,154.09,154.09,154.09
USDJPY,20251103,061900,154.09,154.09,154.08,154.09
USDJPY,20251103,062000,154.09,154.09,154.09,154.09
USDJPY,20251103,062100,154.09,154.09,154.09,154.09
USDJPY,20251103,062200,154.09,154.09,154.08,154.08
USDJPY,20251103,062300,154.08,154.08,154.08,154.08
USDJPY,20251103,062400,154.09,154.09,154.09,154.09
USDJPY,20251103,062500,154.09,154.09,154.09,154.09
USDJPY,20251103,062600,154.09,154.09,154.09,154.09
USDJPY,20251103,062700,154.09,154.10,154.09,154.10
USDJPY,20251103,062800,154.10,154.10,154.10,154.10
USDJPY,20251103,062900,154.10,154.10,154.09,154.09
USDJPY,20251103,063000,154.09,154.09,154.09,154.09
USDJPY,20251103,063100,154.10,154.10,154.10,154.10
USDJPY,20251103,063200,154.10,154.10,154.10,154.10
USDJPY,20251103,063300,154.10,154.10,154.10,154.10
USDJPY,20251103,063400,154.10,154.11,154.10,154.11
USDJPY,20251103,063500,154.11,154.11,154.10,154.10
USDJPY,20251103,063600,154.10,154.10,154.10,154.10
USDJPY,20251103,063700,154.09,154.09,154.09,154.09
USDJPY,20251103,063800,154.09,154.09,154.09,154.09
USDJPY,20251103,063900,154.09,154.09,154.07,154.07
USDJPY,20251103,064000,154.07,154.08,154.06,154.07
USDJPY,20251103,064100,154.07,154.07,154.07,154.07
USDJPY,20251103,064200,154.07,154.07,154.07,154.07
USDJPY,20251103,064300,154.08,154.08,154.08,154.08
USDJPY,20251103,064400,154.07,154.08,154.07,154.08
USDJPY,20251103,064500,154.08,154.08,154.08,154.08
USDJPY,20251103,064600,154.08,154.08,154.08,154.08
USDJPY,20251103,064700,154.08,154.08,154.08,154.08
USDJPY,20251103,064800,154.08,154.08,154.07,154.07
USDJPY,20251103,064900,154.07,154.07,154.05,154.05
USDJPY,20251103,065000,154.05,154.05,154.05,154.05
USDJPY,20251103,065100,154.05,154.06,154.05,154.06
USDJPY,20251103,065200,154.06,154.06,154.06,154.06
USDJPY,20251103,065300,154.06,154.06,154.06,154.06
USDJPY,20251103,065400,154.06,154.07,154.06,154.07
USDJPY,20251103,065500,154.07,154.07,154.06,154.06
USDJPY,20251103,065600,154.06,154.07,154.06,154.07
USDJPY,20251103,065700,154.08,154.11,154.08,154.10
USDJPY,20251103,065800,154.10,154.10,154.10,154.10
USDJPY,20251103,065900,154.10,154.10,154.10,154.10
USDJPY,20251103,070000,154.11,154.11,154.11,154.11
USDJPY,20251103,070100,154.11,154.11,154.11,154.11
USDJPY,20251103,070200,154.12,154.12,154.11,154.11
USDJPY,20251103,070300,154.11,154.11,154.10,154.10
USDJPY,20251103,070400,154.10,154.10,154.09,154.10
USDJPY,20251103,070500,154.10,154.10,154.10,154.10
USDJPY,20251103,070600,154.10,154.11,154.10,154.11
USDJPY,20251103,070700,154.11,154.11,154.11,154.11
USDJPY,20251103,070800,154.11,154.12,154.11,154.11
USDJPY,20251103,070900,154.11,154.11,154.11,154.11
USDJPY,20251103,071000,154.11,154.13,154.11,154.13
USDJPY,20251103,071100,154.12,154.13,154.12,154.13
USDJPY,20251103,071200,154.13,154.13,154.13,154.13
USDJPY,20251103,071300,154.14,154.15,154.14,154.15
USDJPY,20251103,071400,154.16,154.16,154.16,154.16
USDJPY,20251103,071500,154.16,154.17,154.16,154.17
USDJPY,20251103,071600,154.17,154.18,154.17,154.18
USDJPY,20251103,071700,154.18,154.19,154.18,154.18
USDJPY,20251103,071800,154.18,154.19,154.18,154.19
USDJPY,20251103,071900,154.19,154.20,154.19,154.20
USDJPY,20251103,072000,154.20,154.20,154.18,154.19
USDJPY,20251103,072100,154.19,154.19,154.17,154.17
USDJPY,20251103,072200,154.17,154.17,154.16,154.16
USDJPY,20251103,072300,154.16,154.18,154.16,154.18
USDJPY,20251103,072400,154.18,154.18,154.18,154.18
USDJPY,20251103,072500,154.18,154.19,154.18,154.19
USDJPY,20251103,072600,154.20,154.20,154.20,154.20
USDJPY,20251103,072700,154.20,154.20,154.20,154.20
USDJPY,20251103,072800,154.20,154.20,154.20,154.20
USDJPY,20251103,072900,154.20,154.20,154.20,154.20
USDJPY,20251103,073000,154.20,154.21,154.20,154.21
USDJPY,20251103,073100,154.22,154.23,154.22,154.23
USDJPY,20251103,073200,154.23,154.23,154.20,154.20
USDJPY,20251103,073300,154.19,154.19,154.18,154.19
USDJPY,20251103,073400,154.19,154.19,154.19,154.19
USDJPY,20251103,073500,154.19,154.19,154.17,154.17
USDJPY,20251103,073600,154.17,154.18,154.17,154.18
USDJPY,20251103,073700,154.18,154.18,154.16,154.16
USDJPY,20251103,073800,154.17,154.17,154.17,154.17
USDJPY,20251103,073900,154.17,154.17,154.16,154.16
USDJPY,20251103,074000,154.16,154.18,154.16,154.17
USDJPY,20251103,074100,154.18,154.18,154.17,154.17
USDJPY,20251103,074200,154.17,154.17,154.17,154.17
USDJPY,20251103,074300,154.17,154.17,154.17,154.17
USDJPY,20251103,074400,154.16,154.16,154.16,154.16
USDJPY,20251103,074500,154.16,154.16,154.16,154.16
USDJPY,20251103,074600,154.16,154.16,154.16,154.16
USDJPY,20251103,074700,154.16,154.16,154.15,154.15
USDJPY,20251103,074800,154.15,154.15,154.15,154.15
USDJPY,20251103,074900,154.15,154.15,154.15,154.15
USDJPY,20251103,075000,154.15,154.15,154.15,154.15
USDJPY,20251103,075100,154.16,154.17,154.16,154.17
USDJPY,20251103,075200,154.18,154.19,154.17,154.17
USDJPY,20251103,075300,154.17,154.18,154.17,154.18
USDJPY,20251103,075400,154.18,154.19,154.18,154.19
USDJPY,20251103,075500,154.19,154.19,154.19,154.19
USDJPY,20251103,075600,154.18,154.18,154.18,154.18
USDJPY,20251103,075700,154.18,154.18,154.17,154.17
USDJPY,20251103,075800,154.17,154.17,154.17,154.17
USDJPY,20251103,075900,154.17,154.17,154.17,154.17
USDJPY,20251103,080000,154.17,154.17,154.17,154.17
USDJPY,20251103,080100,154.18,154.19,154.16,154.16
USDJPY,20251103,080200,154.16,154.19,154.16,154.19
USDJPY,20251103,080300,154.19,154.19,154.18,154.18
USDJPY,20251103,080400,154.18,154.19,154.18,154.19
USDJPY,20251103,080500,154.19,154.19,154.16,154.16
USDJPY,20251103,080600,154.16,154.16,154.16,154.16
USDJPY,20251103,080700,154.16,154.18,154.16,154.18
USDJPY,20251103,080800,154.19,154.19,154.18,154.18
USDJPY,20251103,080900,154.18,154.19,154.18,154.19
USDJPY,20251103,081000,154.19,154.19,154.17,154.17
USDJPY,20251103,081100,154.17,154.17,154.16,154.16
USDJPY,20251103,081200,154.17,154.18,154.17,154.18
USDJPY,20251103,081300,154.18,154.21,154.18,154.21
USDJPY,20251103,081400,154.20,154.21,154.20,154.21
USDJPY,20251103,081500,154.22,154.24,154.22,154.24
USDJPY,20251103,081600,154.24,154.24,154.23,154.23
USDJPY,20251103,081700,154.23,154.23,154.22,154.22
USDJPY,20251103,081800,154.22,154.22,154.22,154.22
USDJPY,20251103,081900,154.22,154.22,154.22,154.22
USDJPY,20251103,082000,154.21,154.21,154.20,154.20
USDJPY,20251103,082100,154.19,154.21,154.19,154.21
USDJPY,20251103,082200,154.21,154.21,154.20,154.21
USDJPY,20251103,082300,154.21,154.23,154.21,154.22
USDJPY,20251103,082400,154.21,154.23,154.21,154.23
USDJPY,20251103,082500,154.24,154.27,154.23,154.23
USDJPY,20251103,082600,154.23,154.24,154.23,154.24
USDJPY,20251103,082700,154.24,154.25,154.22,154.22
USDJPY,20251103,082800,154.22,154.22,154.22,154.22
USDJPY,20251103,082900,154.21,154.21,154.21,154.21
USDJPY,20251103,083000,154.21,154.21,154.20,154.20
USDJPY,20251103,083100,154.21,154.23,154.21,154.22
USDJPY,20251103,083200,154.22,154.22,154.22,154.22
USDJPY,20251103,083300,154.22,154.22,154.21,154.21
USDJPY,20251103,083400,154.20,154.21,154.17,154.17
USDJPY,20251103,083500,154.18,154.20,154.17,154.17
USDJPY,20251103,083600,154.16,154.16,154.14,154.14
USDJPY,20251103,083700,154.13,154.14,154.13,154.14
USDJPY,20251103,083800,154.14,154.14,154.14,154.14
USDJPY,20251103,083900,154.13,154.14,154.13,154.13
USDJPY,20251103,084000,154.14,154.14,154.13,154.13
USDJPY,20251103,084100,154.13,154.13,154.12,154.12
USDJPY,20251103,084200,154.12,154.12,154.12,154.12
USDJPY,20251103,084300,154.12,154.12,154.12,154.12
USDJPY,20251103,084400,154.12,154.12,154.12,154.12
USDJPY,20251103,084500,154.13,154.14,154.12,154.12
USDJPY,20251103,084600,154.12,154.14,154.12,154.13
USDJPY,20251103,084700,154.14,154.16,154.14,154.15
USDJPY,20251103,084800,154.14,154.14,154.14,154.14
USDJPY,20251103,084900,154.14,154.15,154.14,154.15
USDJPY,20251103,085000,154.15,154.16,154.15,154.16
USDJPY,20251103,085100,154.15,154.15,154.15,154.15
USDJPY,20251103,085200,154.15,154.15,154.14,154.14
USDJPY,20251103,085300,154.14,154.14,154.14,154.14
USDJPY,20251103,085400,154.14,154.14,154.14,154.14
USDJPY,20251103,085500,154.15,154.16,154.14,154.16
USDJPY,20251103,085600,154.16,154.17,154.16,154.16
USDJPY,20251103,085700,154.16,154.17,154.16,154.17
USDJPY,20251103,085800,154.17,154.17,154.16,154.16
USDJPY,20251103,085900,154.15,154.15,154.11,154.11
USDJPY,20251103,090000,154.10,154.10,154.10,154.10
USDJPY,20251103,090100,154.09,154.13,154.09,154.13
USDJPY,20251103,090200,154.14,154.14,154.14,154.14
USDJPY,20251103,090300,154.15,154.15,154.13,154.13
USDJPY,20251103,090400,154.13,154.16,154.13,154.16
USDJPY,20251103,090500,154.16,154.17,154.16,154.16
USDJPY,20251103,090600,154.15,154.18,154.15,154.18
USDJPY,20251103,090700,154.19,154.19,154.17,154.18
USDJPY,20251103,090800,154.18,154.18,154.17,154.17
USDJPY,20251103,090900,154.17,154.18,154.16,154.16
USDJPY,20251103,091000,154.15,154.15,154.15,154.15
USDJPY,20251103,091100,154.15,154.16,154.14,154.16
USDJPY,20251103,091200,154.17,154.18,154.17,154.18
USDJPY,20251103,091300,154.18,154.19,154.18,154.18
USDJPY,20251103,091400,154.17,154.17,154.15,154.15
USDJPY,20251103,091500,154.16,154.17,154.16,154.16
USDJPY,20251103,091600,154.17,154.18,154.17,154.18
USDJPY,20251103,091700,154.17,154.17,154.17,154.17
USDJPY,20251103,091800,154.17,154.17,154.17,154.17
USDJPY,20251103,091900,154.17,154.18,154.17,154.17
USDJPY,20251103,092000,154.17,154.17,154.13,154.13
USDJPY,20251103,092100,154.14,154.14,154.12,154.14
USDJPY,20251103,092200,154.13,154.14,154.12,154.13
USDJPY,20251103,092300,154.13,154.14,154.13,154.14
USDJPY,20251103,092400,154.14,154.15,154.14,154.15
USDJPY,20251103,092500,154.16,154.17,154.16,154.16
USDJPY,20251103,092600,154.16,154.16,154.13,154.13
USDJPY,20251103,092700,154.13,154.13,154.13,154.13
USDJPY,20251103,092800,154.12,154.13,154.12,154.13
USDJPY,20251103,092900,154.14,154.14,154.14,154.14
USDJPY,20251103,093000,154.14,154.15,154.14,154.15
USDJPY,20251103,093100,154.14,154.15,154.12,154.15
USDJPY,20251103,093200,154.14,154.14,154.13,154.13
USDJPY,20251103,093300,154.13,154.13,154.12,154.12
USDJPY,20251103,093400,154.11,154.11,154.10,154.11
USDJPY,20251103,093500,154.12,154.14,154.11,154.11
USDJPY,20251103,093600,154.11,154.11,154.09,154.09
USDJPY,20251103,093700,154.08,154.10,154.07,154.10
USDJPY,20251103,093800,154.09,154.09,154.07,154.08
USDJPY,20251103,093900,154.08,154.08,154.08,154.08
USDJPY,20251103,094000,154.09,154.10,154.09,154.09
USDJPY,20251103,094100,154.09,154.09,154.08,154.08
USDJPY,20251103,094200,154.08,154.08,154.07,154.08
USDJPY,20251103,094300,154.08,154.08,154.08,154.08
USDJPY,20251103,094400,154.09,154.11,154.09,154.10
USDJPY,20251103,094500,154.10,154.10,154.07,154.07
USDJPY,20251103,094600,154.07,154.07,154.04,154.04
USDJPY,20251103,094700,154.05,154.07,154.05,154.07
USDJPY,20251103,094800,154.07,154.09,154.07,154.09
USDJPY,20251103,094900,154.09,154.12,154.09,154.12
USDJPY,20251103,095000,154.11,154.12,154.10,154.12
USDJPY,20251103,095100,154.13,154.13,154.12,154.12
USDJPY,20251103,095200,154.12,154.12,154.11,154.11
USDJPY,20251103,095300,154.12,154.13,154.12,154.13
USDJPY,20251103,095400,154.13,154.15,154.13,154.13
USDJPY,20251103,095500,154.12,154.12,154.10,154.10
USDJPY,20251103,095600,154.11,154.12,154.11,154.11
USDJPY,20251103,095700,154.11,154.11,154.11,154.11
USDJPY,20251103,095800,154.11,154.11,154.10,154.10
USDJPY,20251103,095900,154.09,154.09,154.08,154.08
USDJPY,20251103,100000,154.08,154.09,154.08,154.09
USDJPY,20251103,100100,154.10,154.11,154.10,154.10
USDJPY,20251103,100200,154.10,154.11,154.10,154.10
USDJPY,20251103,100300,154.09,154.09,154.07,154.07
USDJPY,20251103,100400,154.08,154.09,154.08,154.09
USDJPY,20251103,100500,154.09,154.11,154.09,154.11
USDJPY,20251103,100600,154.11,154.11,154.10,154.10
USDJPY,20251103,100700,154.10,154.10,154.10,154.10
USDJPY,20251103,100800,154.10,154.10,154.10,154.10
USDJPY,20251103,100900,154.10,154.11,154.10,154.11
USDJPY,20251103,101000,154.10,154.11,154.10,154.11
USDJPY,20251103,101100,154.12,154.12,154.11,154.12
USDJPY,20251103,101200,154.12,154.12,154.12,154.12
USDJPY,20251103,101300,154.12,154.13,154.12,154.12
USDJPY,20251103,101400,154.11,154.12,154.11,154.12
USDJPY,20251103,101500,154.12,154.13,154.11,154.13
USDJPY,20251103,101600,154.13,154.15,154.13,154.15
USDJPY,20251103,101700,154.14,154.14,154.14,154.14
USDJPY,20251103,101800,154.13,154.14,154.13,154.14
USDJPY,20251103,101900,154.13,154.13,154.12,154.13
USDJPY,20251103,102000,154.14,154.14,154.14,154.14
USDJPY,20251103,102100,154.14,154.14,154.13,154.13
USDJPY,20251103,102200,154.14,154.14,154.12,154.12
USDJPY,20251103,102300,154.13,154.13,154.13,154.13
USDJPY,20251103,102400,154.13,154.13,154.12,154.12
USDJPY,20251103,102500,154.13,154.14,154.13,154.13
USDJPY,20251103,102600,154.12,154.13,154.12,154.13
USDJPY,20251103,102700,154.13,154.13,154.12,154.13
USDJPY,20251103,102800,154.13,154.13,154.13,154.13
USDJPY,20251103,102900,154.13,154.13,154.12,154.12
USDJPY,20251103,103000,154.11,154.11,154.10,154.10
USDJPY,20251103,103100,154.10,154.12,154.10,154.12
USDJPY,20251103,103200,154.12,154.13,154.12,154.13
USDJPY,20251103,103300,154.13,154.13,154.13,154.13
USDJPY,20251103,103400,154.13,154.13,154.12,154.12
USDJPY,20251103,103500,154.11,154.11,154.11,154.11
USDJPY,20251103,103600,154.11,154.12,154.11,154.12
USDJPY,20251103,103700,154.12,154.12,154.11,154.11
USDJPY,20251103,103800,154.12,154.12,154.11,154.12
USDJPY,20251103,103900,154.12,154.12,154.10,154.10
USDJPY,20251103,104000,154.10,154.11,154.10,154.10
USDJPY,20251103,104100,154.11,154.11,154.11,154.11
USDJPY,20251103,104200,154.11,154.12,154.11,154.11
USDJPY,20251103,104300,154.11,154.11,154.11,154.11
USDJPY,20251103,104400,154.11,154.11,154.10,154.10
USDJPY,20251103,104500,154.10,154.10,154.10,154.10
USDJPY,20251103,104600,154.10,154.11,154.10,154.11
USDJPY,20251103,104700,154.11,154.12,154.11,154.12
USDJPY,20251103,104800,154.11,154.12,154.11,154.12
USDJPY,20251103,104900,154.12,154.13,154.12,154.13
USDJPY,20251103,105000,154.13,154.13,154.12,154.12
USDJPY,20251103,105100,154.12,154.12,154.12,154.12
USDJPY,20251103,105200,154.12,154.14,154.12,154.14
USDJPY,20251103,105300,154.15,154.15,154.14,154.14
USDJPY,20251103,105400,154.13,154.14,154.13,154.14
USDJPY,20251103,105500,154.14,154.14,154.14,154.14
USDJPY,20251103,105600,154.14,154.15,154.14,154.15
USDJPY,20251103,105700,154.15,154.15,154.15,154.15
USDJPY,20251103,105800,154.15,154.15,154.15,154.15
USDJPY,20251103,105900,154.15,154.15,154.14,154.14
USDJPY,20251103,110000,154.14,154.15,154.14,154.15
USDJPY,20251103,110100,154.15,154.16,154.14,154.15
USDJPY,20251103,110200,154.14,154.14,154.14,154.14
USDJPY,20251103,110300,154.15,154.15,154.15,154.15
USDJPY,20251103,110400,154.15,154.15,154.14,154.14
USDJPY,20251103,110500,154.14,154.14,154.14,154.14
USDJPY,20251103,110600,154.14,154.14,154.13,154.14
USDJPY,20251103,110700,154.14,154.15,154.14,154.15
USDJPY,20251103,110800,154.16,154.16,154.16,154.16
USDJPY,20251103,110900,154.16,154.17,154.16,154.17
USDJPY,20251103,111000,154.17,154.17,154.15,154.15
USDJPY,20251103,111100,154.15,154.15,154.15,154.15
USDJPY,20251103,111200,154.15,154.15,154.15,154.15
USDJPY,20251103,111300,154.15,154.15,154.15,154.15
USDJPY,20251103,111400,154.15,154.15,154.14,154.15
USDJPY,20251103,111500,154.15,154.15,154.15,154.15
USDJPY,20251103,111600,154.15,154.15,154.15,154.15
USDJPY,20251103,111700,154.14,154.15,154.14,154.15
USDJPY,20251103,111800,154.15,154.16,154.15,154.16
USDJPY,20251103,111900,154.16,154.16,154.15,154.16
USDJPY,20251103,112000,154.16,154.16,154.16,154.16
USDJPY,20251103,112100,154.16,154.16,154.16,154.16
USDJPY,20251103,112200,154.16,154.16,154.15,154.15
USDJPY,20251103,112300,154.15,154.15,154.15,154.15
USDJPY,20251103,112400,154.14,154.15,154.14,154.15
USDJPY,20251103,112500,154.15,154.15,154.14,154.14
USDJPY,20251103,112600,154.14,154.14,154.13,154.13
USDJPY,20251103,112700,154.13,154.14,154.13,154.14
USDJPY,20251103,112800,154.13,154.14,154.13,154.14
USDJPY,20251103,112900,154.14,154.14,154.13,154.13
USDJPY,20251103,113000,154.13,154.13,154.13,154.13
USDJPY,20251103,113100,154.13,154.13,154.12,154.12
USDJPY,20251103,113200,154.12,154.13,154.12,154.13
USDJPY,20251103,113300,154.13,154.13,154.13,154.13
USDJPY,20251103,113400,154.13,154.13,154.13,154.13
USDJPY,20251103,113500,154.13,154.13,154.13,154.13
USDJPY,20251103,113600,154.14,154.14,154.14,154.14
USDJPY,20251103,113700,154.14,154.14,154.14,154.14
USDJPY,20251103,113800,154.14,154.14,154.14,154.14
USDJPY,20251103,113900,154.14,154.14,154.14,154.14
USDJPY,20251103,114000,154.14,154.14,154.14,154.14
USDJPY,20251103,114100,154.14,154.14,154.14,154.14
USDJPY,20251103,114200,154.14,154.16,154.14,154.15
USDJPY,20251103,114300,154.14,154.14,154.14,154.14
USDJPY,20251103,114400,154.14,154.15,154.14,154.15
USDJPY,20251103,114500,154.15,154.15,154.15,154.15
USDJPY,20251103,114600,154.15,154.15,154.14,154.14
USDJPY,20251103,114700,154.14,154.14,154.14,154.14
USDJPY,20251103,114800,154.14,154.14,154.14,154.14
USDJPY,20251103,114900,154.15,154.15,154.15,154.15
USDJPY,20251103,115000,154.15,154.15,154.15,154.15
USDJPY,20251103,115100,154.16,154.16,154.16,154.16
USDJPY,20251103,115200,154.16,154.16,154.16,154.16
USDJPY,20251103,115300,154.16,154.16,154.16,154.16
USDJPY,20251103,115400,154.16,154.16,154.15,154.15
USDJPY,20251103,115500,154.15,154.15,154.15,154.15
USDJPY,20251103,115600,154.15,154.15,154.15,154.15
USDJPY,20251103,115700,154.15,154.15,154.15,154.15
USDJPY,20251103,115800,154.15,154.15,154.15,154.15
USDJPY,20251103,115900,154.15,154.15,154.15,154.15
USDJPY,20251103,120000,154.15,154.16,154.15,154.16
USDJPY,20251103,120100,154.17,154.17,154.15,154.16
USDJPY,20251103,120200,154.16,154.17,154.16,154.17
USDJPY,20251103,120300,154.16,154.16,154.16,154.16
USDJPY,20251103,120400,154.16,154.17,154.16,154.16
USDJPY,20251103,120500,154.16,154.16,154.16,154.16
USDJPY,20251103,120600,154.16,154.16,154.16,154.16
USDJPY,20251103,120700,154.16,154.16,154.15,154.15
USDJPY,20251103,120800,154.15,154.15,154.15,154.15
USDJPY,20251103,120900,154.15,154.15,154.15,154.15
USDJPY,20251103,121000,154.15,154.15,154.14,154.14
USDJPY,20251103,121100,154.14,154.14,154.14,154.14
USDJPY,20251103,121200,154.14,154.14,154.14,154.14
USDJPY,20251103,121300,154.14,154.14,154.14,154.14
USDJPY,20251103,121400,154.13,154.14,154.13,154.14
USDJPY,20251103,121500,154.14,154.14,154.14,154.14
USDJPY,20251103,121600,154.14,154.14,154.14,154.14
USDJPY,20251103,121700,154.14,154.14,154.14,154.14
USDJPY,20251103,121800,154.14,154.15,154.14,154.14
USDJPY,20251103,121900,154.14,154.15,154.14,154.15
USDJPY,20251103,122000,154.14,154.15,154.14,154.15
USDJPY,20251103,122100,154.15,154.15,154.15,154.15
USDJPY,20251103,122200,154.15,154.15,154.15,154.15
USDJPY,20251103,122300,154.15,154.15,154.14,154.14
USDJPY,20251103,122400,154.14,154.14,154.12,154.12
USDJPY,20251103,122500,154.13,154.13,154.13,154.13
USDJPY,20251103,122600,154.12,154.12,154.12,154.12
USDJPY,20251103,122700,154.12,154.12,154.11,154.11
USDJPY,20251103,122800,154.12,154.12,154.12,154.12
USDJPY,20251103,122900,154.12,154.12,154.11,154.11
USDJPY,20251103,123000,154.10,154.11,154.10,154.11
USDJPY,20251103,123100,154.10,154.10,154.10,154.10
USDJPY,20251103,123200,154.10,154.10,154.10,154.10
USDJPY,20251103,123300,154.10,154.10,154.10,154.10
USDJPY,20251103,123400,154.10,154.10,154.09,154.09
USDJPY,20251103,123500,154.08,154.10,154.08,154.10
USDJPY,20251103,123600,154.10,154.10,154.10,154.10
USDJPY,20251103,123700,154.10,154.10,154.10,154.10
USDJPY,20251103,123800,154.10,154.10,154.10,154.10
USDJPY,20251103,123900,154.10,154.10,154.10,154.10
USDJPY,20251103,124000,154.10,154.11,154.10,154.11
USDJPY,20251103,124100,154.12,154.12,154.11,154.12
USDJPY,20251103,124200,154.12,154.12,154.12,154.12
USDJPY,20251103,124300,154.11,154.12,154.11,154.12
USDJPY,20251103,124400,154.12,154.12,154.12,154.12
USDJPY,20251103,124500,154.12,154.13,154.12,154.13
USDJPY,20251103,124600,154.13,154.13,154.12,154.12
USDJPY,20251103,124700,154.13,154.13,154.13,154.13
USDJPY,20251103,124800,154.13,154.13,154.13,154.13
USDJPY,20251103,124900,154.13,154.13,154.13,154.13
USDJPY,20251103,125000,154.13,154.13,154.13,154.13
USDJPY,20251103,125100,154.13,154.13,154.13,154.13
USDJPY,20251103,125200,154.13,154.13,154.13,154.13
USDJPY,20251103,125300,154.13,154.13,154.13,154.13
USDJPY,20251103,125400,154.13,154.14,154.13,154.13
USDJPY,20251103,125500,154.13,154.14,154.13,154.14
USDJPY,20251103,125600,154.14,154.14,154.14,154.14
USDJPY,20251103,125700,154.14,154.15,154.14,154.15
USDJPY,20251103,125800,154.15,154.15,154.15,154.15
USDJPY,20251103,125900,154.15,154.15,154.15,154.15
USDJPY,20251103,130000,154.15,154.15,154.14,154.14
USDJPY,20251103,130100,154.14,154.15,154.14,154.15
USDJPY,20251103,130200,154.15,154.15,154.15,154.15
USDJPY,20251103,130300,154.15,154.15,154.15,154.15
USDJPY,20251103,130400,154.16,154.16,154.16,154.16
USDJPY,20251103,130500,154.16,154.16,154.15,154.15
USDJPY,20251103,130600,154.15,154.15,154.15,154.15
USDJPY,20251103,130700,154.15,154.15,154.15,154.15
USDJPY,20251103,130800,154.15,154.15,154.15,154.15
USDJPY,20251103,130900,154.15,154.15,154.15,154.15
USDJPY,20251103,131000,154.15,154.15,154.14,154.14
USDJPY,20251103,131100,154.14,154.14,154.14,154.14
USDJPY,20251103,131200,154.15,154.15,154.15,154.15
USDJPY,20251103,131300,154.15,154.15,154.15,154.15
USDJPY,20251103,131400,154.15,154.16,154.15,154.16
USDJPY,20251103,131500,154.16,154.16,154.15,154.15
USDJPY,20251103,131600,154.15,154.15,154.15,154.15
USDJPY,20251103,131700,154.15,154.15,154.15,154.15
USDJPY,20251103,131800,154.15,154.15,154.15,154.15
USDJPY,20251103,131900,154.15,154.15,154.15,154.15
USDJPY,20251103,132000,154.15,154.15,154.15,154.15
USDJPY,20251103,132100,154.15,154.15,154.15,154.15
USDJPY,20251103,132200,154.15,154.15,154.15,154.15
USDJPY,20251103,132300,154.15,154.15,154.14,154.14
USDJPY,20251103,132400,154.14,154.15,154.14,154.15
USDJPY,20251103,132500,154.15,154.15,154.13,154.14
USDJPY,20251103,132600,154.14,154.14,154.13,154.13
USDJPY,20251103,132700,154.14,154.14,154.14,154.14
USDJPY,20251103,132800,154.14,154.15,154.14,154.15
USDJPY,20251103,132900,154.15,154.15,154.15,154.15
USDJPY,20251103,133000,154.15,154.15,154.14,154.14
USDJPY,20251103,133100,154.14,154.15,154.14,154.15
USDJPY,20251103,133200,154.15,154.15,154.15,154.15
USDJPY,20251103,133300,154.15,154.16,154.15,154.15
USDJPY,20251103,133400,154.15,154.16,154.15,154.16
USDJPY,20251103,133500,154.16,154.16,154.14,154.14
USDJPY,20251103,133600,154.14,154.15,154.14,154.15
USDJPY,20251103,133700,154.14,154.15,154.14,154.15
USDJPY,20251103,133800,154.14,154.14,154.13,154.14
USDJPY,20251103,133900,154.14,154.14,154.13,154.13
USDJPY,20251103,134000,154.14,154.14,154.13,154.14
USDJPY,20251103,134100,154.14,154.14,154.14,154.14
USDJPY,20251103,134200,154.14,154.14,154.14,154.14
USDJPY,20251103,134300,154.14,154.14,154.13,154.13
USDJPY,20251103,134400,154.13,154.14,154.13,154.14
USDJPY,20251103,134500,154.14,154.15,154.14,154.15
USDJPY,20251103,134600,154.15,154.15,154.15,154.15
USDJPY,20251103,134700,154.15,154.15,154.15,154.15
USDJPY,20251103,134800,154.15,154.15,154.15,154.15
USDJPY,20251103,134900,154.14,154.15,154.14,154.15
USDJPY,20251103,135000,154.15,154.15,154.14,154.14
USDJPY,20251103,135100,154.14,154.14,154.14,154.14
USDJPY,20251103,135200,154.15,154.15,154.15,154.15
USDJPY,20251103,135300,154.15,154.15,154.15,154.15
USDJPY,20251103,135400,154.15,154.15,154.14,154.14
USDJPY,20251103,135500,154.14,154.15,154.14,154.15
USDJPY,20251103,135600,154.15,154.15,154.15,154.15
USDJPY,20251103,135700,154.15,154.17,154.15,154.16
USDJPY,20251103,135800,154.16,154.17,154.15,154.17
USDJPY,20251103,135900,154.17,154.17,154.17,154.17
USDJPY,20251103,140000,154.17,154.17,154.17,154.17
USDJPY,20251103,140100,154.18,154.18,154.17,154.18
USDJPY,20251103,140200,154.17,154.18,154.17,154.18
USDJPY,20251103,140300,154.18,154.18,154.17,154.17
USDJPY,20251103,140400,154.17,154.18,154.17,154.18
USDJPY,20251103,140500,154.18,154.18,154.17,154.18
USDJPY,20251103,140600,154.18,154.19,154.18,154.19
USDJPY,20251103,140700,154.19,154.20,154.19,154.20
USDJPY,20251103,140800,154.20,154.21,154.20,154.21
USDJPY,20251103,140900,154.20,154.21,154.20,154.21
USDJPY,20251103,141000,154.21,154.21,154.21,154.21
USDJPY,20251103,141100,154.21,154.21,154.18,154.19
USDJPY,20251103,141200,154.19,154.21,154.19,154.20
USDJPY,20251103,141300,154.20,154.21,154.20,154.21
USDJPY,20251103,141400,154.22,154.22,154.22,154.22
USDJPY,20251103,141500,154.22,154.22,154.21,154.21
USDJPY,20251103,141600,154.22,154.22,154.21,154.21
USDJPY,20251103,141700,154.21,154.22,154.20,154.22
USDJPY,20251103,141800,154.22,154.22,154.22,154.22
USDJPY,20251103,141900,154.22,154.22,154.22,154.22
USDJPY,20251103,142000,154.23,154.23,154.23,154.23
USDJPY,20251103,142100,154.22,154.24,154.22,154.23
USDJPY,20251103,142200,154.23,154.23,154.22,154.22
USDJPY,20251103,142300,154.22,154.24,154.22,154.24
USDJPY,20251103,142400,154.24,154.24,154.24,154.24
USDJPY,20251103,142500,154.24,154.24,154.24,154.24
USDJPY,20251103,142600,154.24,154.25,154.24,154.25
USDJPY,20251103,142700,154.25,154.25,154.24,154.24
USDJPY,20251103,142800,154.25,154.26,154.25,154.25
USDJPY,20251103,142900,154.25,154.26,154.25,154.26
USDJPY,20251103,143000,154.26,154.26,154.26,154.26
USDJPY,20251103,143100,154.26,154.26,154.26,154.26
USDJPY,20251103,143200,154.26,154.26,154.25,154.25
USDJPY,20251103,143300,154.26,154.26,154.25,154.25
USDJPY,20251103,143400,154.24,154.24,154.24,154.24
USDJPY,20251103,143500,154.24,154.24,154.24,154.24
USDJPY,20251103,143600,154.24,154.24,154.23,154.23
USDJPY,20251103,143700,154.23,154.23,154.23,154.23
USDJPY,20251103,143800,154.23,154.23,154.23,154.23
USDJPY,20251103,143900,154.22,154.23,154.22,154.23
USDJPY,20251103,144000,154.23,154.25,154.23,154.25
USDJPY,20251103,144100,154.26,154.28,154.26,154.27
USDJPY,20251103,144200,154.27,154.28,154.27,154.27
USDJPY,20251103,144300,154.27,154.27,154.25,154.25
USDJPY,20251103,144400,154.25,154.25,154.25,154.25
USDJPY,20251103,144500,154.25,154.25,154.24,154.24
USDJPY,20251103,144600,154.24,154.26,154.24,154.26
USDJPY,20251103,144700,154.27,154.28,154.26,154.26
USDJPY,20251103,144800,154.26,154.27,154.26,154.26
USDJPY,20251103,144900,154.27,154.28,154.27,154.27
USDJPY,20251103,145000,154.27,154.27,154.26,154.26
USDJPY,20251103,145100,154.26,154.26,154.25,154.25
USDJPY,20251103,145200,154.26,154.27,154.26,154.27
USDJPY,20251103,145300,154.27,154.28,154.27,154.27
USDJPY,20251103,145400,154.26,154.26,154.26,154.26
USDJPY,20251103,145500,154.26,154.26,154.25,154.25
USDJPY,20251103,145600,154.26,154.26,154.25,154.25
USDJPY,20251103,145700,154.25,154.25,154.25,154.25
USDJPY,20251103,145800,154.25,154.25,154.24,154.24
USDJPY,20251103,145900,154.24,154.24,154.23,154.23
USDJPY,20251103,150000,154.23,154.23,154.23,154.23
USDJPY,20251103,150100,154.24,154.24,154.22,154.22
USDJPY,20251103,150200,154.22,154.22,154.21,154.21
USDJPY,20251103,150300,154.22,154.22,154.22,154.22
USDJPY,20251103,150400,154.23,154.23,154.23,154.23
USDJPY,20251103,150500,154.23,154.23,154.23,154.23
USDJPY,20251103,150600,154.23,154.24,154.23,154.23
USDJPY,20251103,150700,154.24,154.24,154.24,154.24
USDJPY,20251103,150800,154.24,154.24,154.22,154.22
USDJPY,20251103,150900,154.22,154.22,154.22,154.22
USDJPY,20251103,151000,154.22,154.23,154.22,154.23
USDJPY,20251103,151100,154.23,154.24,154.23,154.24
USDJPY,20251103,151200,154.23,154.23,154.23,154.23
USDJPY,20251103,151300,154.23,154.25,154.23,154.24
USDJPY,20251103,151400,154.24,154.24,154.24,154.24
USDJPY,20251103,151500,154.24,154.24,154.23,154.23
USDJPY,20251103,151600,154.22,154.23,154.22,154.23
USDJPY,20251103,151700,154.23,154.24,154.23,154.24
USDJPY,20251103,151800,154.24,154.24,154.24,154.24
USDJPY,20251103,151900,154.25,154.25,154.25,154.25
USDJPY,20251103,152000,154.25,154.25,154.25,154.25
USDJPY,20251103,152100,154.25,154.26,154.25,154.25
USDJPY,20251103,152200,154.24,154.24,154.23,154.23
USDJPY,20251103,152300,154.22,154.23,154.22,154.23
USDJPY,20251103,152400,154.23,154.23,154.23,154.23
USDJPY,20251103,152500,154.24,154.24,154.22,154.22
USDJPY,20251103,152600,154.22,154.22,154.22,154.22
USDJPY,20251103,152700,154.23,154.23,154.22,154.22
USDJPY,20251103,152800,154.21,154.21,154.18,154.20
USDJPY,20251103,152900,154.21,154.22,154.21,154.22
USDJPY,20251103,153000,154.23,154.24,154.23,154.24
USDJPY,20251103,153100,154.24,154.24,154.24,154.24
USDJPY,20251103,153200,154.23,154.24,154.23,154.24
USDJPY,20251103,153300,154.24,154.24,154.23,154.23
USDJPY,20251103,153400,154.23,154.23,154.22,154.22
USDJPY,20251103,153500,154.22,154.23,154.21,154.22
USDJPY,20251103,153600,154.22,154.22,154.21,154.21
USDJPY,20251103,153700,154.20,154.20,154.18,154.20
USDJPY,20251103,153800,154.20,154.22,154.20,154.22
USDJPY,20251103,153900,154.22,154.22,154.21,154.21
USDJPY,20251103,154000,154.21,154.22,154.21,154.21
USDJPY,20251103,154100,154.20,154.20,154.18,154.19
USDJPY,20251103,154200,154.18,154.19,154.18,154.19
USDJPY,20251103,154300,154.19,154.19,154.17,154.17
USDJPY,20251103,154400,154.18,154.20,154.18,154.20
USDJPY,20251103,154500,154.20,154.20,154.18,154.19
USDJPY,20251103,154600,154.19,154.20,154.19,154.20
USDJPY,20251103,154700,154.20,154.20,154.18,154.18
USDJPY,20251103,154800,154.18,154.20,154.18,154.20
USDJPY,20251103,154900,154.20,154.20,154.19,154.19
USDJPY,20251103,155000,154.20,154.20,154.19,154.19
USDJPY,20251103,155100,154.19,154.19,154.16,154.16
USDJPY,20251103,155200,154.17,154.17,154.14,154.14
USDJPY,20251103,155300,154.13,154.13,154.12,154.12
USDJPY,20251103,155400,154.13,154.13,154.11,154.11
USDJPY,20251103,155500,154.10,154.10,154.09,154.10
USDJPY,20251103,155600,154.10,154.10,154.09,154.09
USDJPY,20251103,155700,154.09,154.09,154.08,154.09
USDJPY,20251103,155800,154.08,154.08,154.07,154.08
USDJPY,20251103,155900,154.08,154.09,154.08,154.09
USDJPY,20251103,160000,154.08,154.09,154.08,154.09
USDJPY,20251103,160100,154.06,154.06,153.92,153.98
USDJPY,20251103,160200,153.99,154.02,153.97,154.00
USDJPY,20251103,160300,154.01,154.01,153.98,153.98
USDJPY,20251103,160400,153.97,154.01,153.97,154.00
USDJPY,20251103,160500,154.01,154.07,154.01,154.03
USDJPY,20251103,160600,154.02,154.02,153.93,153.93
USDJPY,20251103,160700,153.94,154.04,153.94,154.03
USDJPY,20251103,160800,154.04,154.07,154.02,154.03
USDJPY,20251103,160900,154.04,154.07,154.03,154.04
USDJPY,20251103,161000,154.05,154.05,154.01,154.01
USDJPY,20251103,161100,154.00,154.04,153.99,154.03
USDJPY,20251103,161200,154.02,154.04,154.02,154.03
USDJPY,20251103,161300,154.04,154.04,154.02,154.04
USDJPY,20251103,161400,154.05,154.08,154.04,154.04
USDJPY,20251103,161500,154.03,154.03,154.01,154.01
USDJPY,20251103,161600,154.00,154.02,153.98,154.02
USDJPY,20251103,161700,154.01,154.02,154.00,154.00
USDJPY,20251103,161800,153.99,154.02,153.99,154.01
USDJPY,20251103,161900,154.02,154.02,153.98,154.00
USDJPY,20251103,162000,154.00,154.00,153.99,153.99
USDJPY,20251103,162100,153.99,153.99,153.97,153.98
USDJPY,20251103,162200,153.99,154.02,153.99,154.02
USDJPY,20251103,162300,154.03,154.04,154.03,154.04
USDJPY,20251103,162400,154.05,154.07,154.05,154.07
USDJPY,20251103,162500,154.07,154.09,154.07,154.09
USDJPY,20251103,162600,154.10,154.10,154.07,154.07
USDJPY,20251103,162700,154.06,154.06,154.05,154.06
USDJPY,20251103,162800,154.06,154.06,154.05,154.05
USDJPY,20251103,162900,154.06,154.06,154.05,154.06
USDJPY,20251103,163000,154.05,154.05,154.01,154.01
USDJPY,20251103,163100,154.02,154.02,154.00,154.02
USDJPY,20251103,163200,154.03,154.03,154.02,154.03
USDJPY,20251103,163300,154.03,154.04,154.01,154.03
USDJPY,20251103,163400,154.03,154.03,154.01,154.01
USDJPY,20251103,163500,154.01,154.02,154.01,154.02
USDJPY,20251103,163600,154.03,154.06,154.03,154.05
USDJPY,20251103,163700,154.05,154.07,154.05,154.07
USDJPY,20251103,163800,154.08,154.09,154.07,154.09
USDJPY,20251103,163900,154.09,154.11,154.09,154.11
USDJPY,20251103,164000,154.12,154.13,154.12,154.13
USDJPY,20251103,164100,154.13,154.13,154.12,154.12
USDJPY,20251103,164200,154.13,154.14,154.13,154.13
USDJPY,20251103,164300,154.14,154.15,154.13,154.13
USDJPY,20251103,164400,154.12,154.12,154.11,154.11
USDJPY,20251103,164500,154.12,154.14,154.11,154.13
USDJPY,20251103,164600,154.13,154.14,154.12,154.12
USDJPY,20251103,164700,154.13,154.14,154.13,154.13
USDJPY,20251103,164800,154.13,154.14,154.12,154.13
USDJPY,20251103,164900,154.13,154.13,154.11,154.13
USDJPY,20251103,165000,154.14,154.14,154.12,154.12
USDJPY,20251103,165100,154.12,154.13,154.12,154.13
USDJPY,20251103,165200,154.14,154.14,154.12,154.12
USDJPY,20251103,165300,154.12,154.13,154.11,154.12
USDJPY,20251103,165400,154.13,154.14,154.12,154.12
USDJPY,20251103,165500,154.12,154.13,154.12,154.12
USDJPY,20251103,165600,154.13,154.13,154.11,154.11
USDJPY,20251103,165700,154.12,154.12,154.11,154.11
USDJPY,20251103,165800,154.12,154.13,154.12,154.13
USDJPY,20251103,165900,154.12,154.12,154.10,154.10
USDJPY,20251103,170000,154.09,154.09,154.08,154.08
USDJPY,20251103,170100,154.07,154.09,154.07,154.09
USDJPY,20251103,170200,154.10,154.13,154.10,154.11
USDJPY,20251103,170300,154.12,154.12,154.09,154.10
USDJPY,20251103,170400,154.10,154.12,154.10,154.11
USDJPY,20251103,170500,154.11,154.12,154.10,154.12
USDJPY,20251103,170600,154.11,154.12,154.08,154.08
USDJPY,20251103,170700,154.09,154.09,154.07,154.07
USDJPY,20251103,170800,154.08,154.10,154.08,154.10
USDJPY,20251103,170900,154.11,154.11,154.09,154.09
USDJPY,20251103,171000,154.09,154.09,154.09,154.09
USDJPY,20251103,171100,154.09,154.10,154.09,154.10
USDJPY,20251103,171200,154.10,154.10,154.09,154.10
USDJPY,20251103,171300,154.11,154.12,154.11,154.11
USDJPY,20251103,171400,154.10,154.10,154.09,154.09
USDJPY,20251103,171500,154.09,154.09,154.09,154.09
USDJPY,20251103,171600,154.08,154.11,154.08,154.11
USDJPY,20251103,171700,154.12,154.12,154.11,154.11
USDJPY,20251103,171800,154.12,154.12,154.12,154.12
USDJPY,20251103,171900,154.13,154.14,154.13,154.13
USDJPY,20251103,172000,154.13,154.13,154.12,154.12
USDJPY,20251103,172100,154.13,154.15,154.13,154.13
USDJPY,20251103,172200,154.14,154.14,154.12,154.13
USDJPY,20251103,172300,154.13,154.13,154.11,154.11
USDJPY,20251103,172400,154.12,154.13,154.12,154.13
USDJPY,20251103,172500,154.14,154.14,154.12,154.12
USDJPY,20251103,172600,154.12,154.12,154.12,154.12
USDJPY,20251103,172700,154.12,154.12,154.12,154.12
USDJPY,20251103,172800,154.12,154.14,154.12,154.13
USDJPY,20251103,172900,154.13,154.13,154.13,154.13
USDJPY,20251103,173000,154.13,154.14,154.13,154.13
USDJPY,20251103,173100,154.12,154.13,154.11,154.11
USDJPY,20251103,173200,154.12,154.12,154.12,154.12
USDJPY,20251103,173300,154.13,154.13,154.12,154.13
USDJPY,20251103,173400,154.13,154.13,154.12,154.12
USDJPY,20251103,173500,154.11,154.11,154.11,154.11
USDJPY,20251103,173600,154.11,154.11,154.11,154.11
USDJPY,20251103,173700,154.12,154.13,154.12,154.12
USDJPY,20251103,173800,154.11,154.12,154.11,154.12
USDJPY,20251103,173900,154.12,154.12,154.12,154.12
USDJPY,20251103,174000,154.12,154.12,154.11,154.11
USDJPY,20251103,174100,154.11,154.12,154.11,154.12
USDJPY,20251103,174200,154.11,154.11,154.10,154.10
USDJPY,20251103,174300,154.10,154.11,154.10,154.11
USDJPY,20251103,174400,154.11,154.11,154.10,154.10
USDJPY,20251103,174500,154.10,154.10,154.09,154.09
USDJPY,20251103,174600,154.09,154.09,154.08,154.08
USDJPY,20251103,174700,154.08,154.08,154.08,154.08
USDJPY,20251103,174800,154.07,154.08,154.06,154.06
USDJPY,20251103,174900,154.07,154.07,154.06,154.06
USDJPY,20251103,175000,154.07,154.07,154.06,154.06
USDJPY,20251103,175100,154.06,154.08,154.06,154.08
USDJPY,20251103,175200,154.09,154.09,154.09,154.09
USDJPY,20251103,175300,154.10,154.10,154.09,154.09
USDJPY,20251103,175400,154.09,154.09,154.09,154.09
USDJPY,20251103,175500,154.10,154.10,154.10,154.10
USDJPY,20251103,175600,154.09,154.09,154.09,154.09
USDJPY,20251103,175700,154.09,154.10,154.09,154.10
USDJPY,20251103,175800,154.11,154.12,154.11,154.12
USDJPY,20251103,175900,154.12,154.12,154.12,154.12
USDJPY,20251103,180000,154.13,154.14,154.12,154.12
USDJPY,20251103,180100,154.11,154.12,154.11,154.11
USDJPY,20251103,180200,154.11,154.11,154.10,154.10
USDJPY,20251103,180300,154.10,154.12,154.10,154.12
USDJPY,20251103,180400,154.12,154.13,154.11,154.11
USDJPY,20251103,180500,154.11,154.11,154.10,154.10
USDJPY,20251103,180600,154.10,154.10,154.09,154.09
USDJPY,20251103,180700,154.09,154.09,154.09,154.09
USDJPY,20251103,180800,154.10,154.10,154.10,154.10
USDJPY,20251103,180900,154.11,154.13,154.11,154.13
USDJPY,20251103,181000,154.13,154.13,154.13,154.13
USDJPY,20251103,181100,154.13,154.13,154.12,154.12
USDJPY,20251103,181200,154.12,154.12,154.11,154.11
USDJPY,20251103,181300,154.10,154.10,154.10,154.10
USDJPY,20251103,181400,154.10,154.10,154.09,154.10
USDJPY,20251103,181500,154.10,154.10,154.10,154.10
USDJPY,20251103,181600,154.10,154.10,154.10,154.10
USDJPY,20251103,181700,154.09,154.09,154.07,154.07
USDJPY,20251103,181800,154.07,154.07,154.05,154.05
USDJPY,20251103,181900,154.05,154.07,154.05,154.07
USDJPY,20251103,182000,154.07,154.07,154.07,154.07
USDJPY,20251103,182100,154.07,154.08,154.07,154.08
USDJPY,20251103,182200,154.08,154.08,154.07,154.07
USDJPY,20251103,182300,154.07,154.07,154.07,154.07
USDJPY,20251103,182400,154.07,154.08,154.07,154.08
USDJPY,20251103,182500,154.08,154.08,154.07,154.07
USDJPY,20251103,182600,154.07,154.07,154.06,154.06
USDJPY,20251103,182700,154.06,154.08,154.06,154.08
USDJPY,20251103,182800,154.08,154.08,154.07,154.07
USDJPY,20251103,182900,154.07,154.07,154.06,154.06
USDJPY,20251103,183000,154.07,154.08,154.07,154.08
USDJPY,20251103,183100,154.08,154.08,154.07,154.08
USDJPY,20251103,183200,154.08,154.09,154.08,154.09
USDJPY,20251103,183300,154.08,154.09,154.08,154.09
USDJPY,20251103,183400,154.10,154.11,154.10,154.10
USDJPY,20251103,183500,154.11,154.11,154.11,154.11
USDJPY,20251103,183600,154.11,154.11,154.11,154.11
USDJPY,20251103,183700,154.11,154.11,154.11,154.11
USDJPY,20251103,183800,154.11,154.12,154.11,154.12
USDJPY,20251103,183900,154.12,154.12,154.12,154.12
USDJPY,20251103,184000,154.12,154.12,154.12,154.12
USDJPY,20251103,184100,154.12,154.12,154.12,154.12
USDJPY,20251103,184200,154.11,154.11,154.11,154.11
USDJPY,20251103,184300,154.11,154.12,154.11,154.12
USDJPY,20251103,184400,154.12,154.13,154.12,154.12
USDJPY,20251103,184500,154.12,154.12,154.11,154.12
USDJPY,20251103,184600,154.12,154.13,154.12,154.13
USDJPY,20251103,184700,154.13,154.13,154.12,154.13
USDJPY,20251103,184800,154.13,154.15,154.13,154.15
USDJPY,20251103,184900,154.15,154.15,154.15,154.15
USDJPY,20251103,185000,154.16,154.16,154.15,154.15
USDJPY,20251103,185100,154.15,154.15,154.15,154.15
USDJPY,20251103,185200,154.16,154.16,154.15,154.15
USDJPY,20251103,185300,154.15,154.15,154.15,154.15
USDJPY,20251103,185400,154.15,154.16,154.15,154.16
USDJPY,20251103,185500,154.16,154.16,154.15,154.15
USDJPY,20251103,185600,154.15,154.16,154.15,154.16
USDJPY,20251103,185700,154.16,154.16,154.16,154.16
USDJPY,20251103,185800,154.16,154.16,154.14,154.14
USDJPY,20251103,185900,154.14,154.14,154.13,154.14
USDJPY,20251103,190000,154.14,154.14,154.14,154.14
USDJPY,20251103,190100,154.14,154.14,154.11,154.11
USDJPY,20251103,190200,154.11,154.11,154.11,154.11
USDJPY,20251103,190300,154.11,154.12,154.11,154.12
USDJPY,20251103,190400,154.12,154.13,154.12,154.13
USDJPY,20251103,190500,154.14,154.14,154.13,154.13
USDJPY,20251103,190600,154.13,154.13,154.12,154.12
USDJPY,20251103,190700,154.12,154.12,154.12,154.12
USDJPY,20251103,190800,154.13,154.13,154.13,154.13
USDJPY,20251103,190900,154.14,154.14,154.13,154.13
USDJPY,20251103,191000,154.13,154.14,154.13,154.14
USDJPY,20251103,191100,154.14,154.15,154.14,154.15
USDJPY,20251103,191200,154.15,154.15,154.15,154.15
USDJPY,20251103,191300,154.15,154.15,154.15,154.15
USDJPY,20251103,191400,154.15,154.15,154.15,154.15
USDJPY,20251103,191500,154.15,154.15,154.15,154.15
USDJPY,20251103,191600,154.15,154.15,154.15,154.15
USDJPY,20251103,191700,154.15,154.15,154.15,154.15
USDJPY,20251103,191800,154.16,154.17,154.16,154.17
USDJPY,20251103,191900,154.17,154.17,154.17,154.17
USDJPY,20251103,192000,154.17,154.17,154.17,154.17
USDJPY,20251103,192100,154.17,154.17,154.17,154.17
USDJPY,20251103,192200,154.17,154.18,154.17,154.18
USDJPY,20251103,192300,154.18,154.18,154.17,154.17
USDJPY,20251103,192400,154.17,154.17,154.17,154.17
USDJPY,20251103,192500,154.17,154.18,154.17,154.18
USDJPY,20251103,192600,154.18,154.18,154.17,154.17
USDJPY,20251103,192700,154.17,154.17,154.17,154.17
USDJPY,20251103,192800,154.17,154.17,154.17,154.17
USDJPY,20251103,192900,154.17,154.17,154.17,154.17
USDJPY,20251103,193000,154.17,154.18,154.17,154.18
USDJPY,20251103,193100,154.18,154.20,154.18,154.20
USDJPY,20251103,193200,154.20,154.22,154.20,154.22
USDJPY,20251103,193300,154.22,154.22,154.22,154.22
USDJPY,20251103,193400,154.21,154.21,154.19,154.19
USDJPY,20251103,193500,154.19,154.20,154.19,154.20
USDJPY,20251103,193600,154.20,154.20,154.20,154.20
USDJPY,20251103,193700,154.20,154.20,154.20,154.20
USDJPY,20251103,193800,154.20,154.20,154.19,154.19
USDJPY,20251103,193900,154.19,154.19,154.19,154.19
USDJPY,20251103,194000,154.19,154.19,154.19,154.19
USDJPY,20251103,194100,154.19,154.19,154.18,154.18
USDJPY,20251103,194200,154.18,154.18,154.18,154.18
USDJPY,20251103,194300,154.18,154.18,154.18,154.18
USDJPY,20251103,194400,154.17,154.18,154.17,154.17
USDJPY,20251103,194500,154.17,154.17,154.16,154.16
USDJPY,20251103,194600,154.16,154.17,154.16,154.17
USDJPY,20251103,194700,154.17,154.17,154.17,154.17
USDJPY,20251103,194800,154.17,154.17,154.17,154.17
USDJPY,20251103,194900,154.17,154.19,154.17,154.19
USDJPY,20251103,195000,154.19,154.19,154.19,154.19
USDJPY,20251103,195100,154.18,154.19,154.18,154.19
USDJPY,20251103,195200,154.18,154.18,154.18,154.18
USDJPY,20251103,195300,154.17,154.17,154.17,154.17
USDJPY,20251103,195400,154.17,154.17,154.15,154.15
USDJPY,20251103,195500,154.15,154.15,154.15,154.15
USDJPY,20251103,195600,154.15,154.16,154.15,154.16
USDJPY,20251103,195700,154.16,154.17,154.16,154.17
USDJPY,20251103,195800,154.17,154.17,154.16,154.16
USDJPY,20251103,195900,154.17,154.17,154.16,154.16
USDJPY,20251103,200000,154.16,154.16,154.16,154.16
USDJPY,20251103,200100,154.15,154.15,154.13,154.15
USDJPY,20251103,200200,154.15,154.15,154.14,154.14
USDJPY,20251103,200300,154.13,154.14,154.13,154.14
USDJPY,20251103,200400,154.14,154.15,154.14,154.15
USDJPY,20251103,200500,154.15,154.16,154.15,154.16
USDJPY,20251103,200600,154.16,154.18,154.16,154.18
USDJPY,20251103,200700,154.18,154.19,154.18,154.19
USDJPY,20251103,200800,154.19,154.19,154.19,154.19
USDJPY,20251103,200900,154.19,154.20,154.19,154.20
USDJPY,20251103,201000,154.20,154.20,154.20,154.20
USDJPY,20251103,201100,154.19,154.19,154.18,154.18
USDJPY,20251103,201200,154.18,154.18,154.18,154.18
USDJPY,20251103,201300,154.18,154.19,154.18,154.19
USDJPY,20251103,201400,154.19,154.20,154.19,154.20
USDJPY,20251103,201500,154.20,154.20,154.20,154.20
USDJPY,20251103,201600,154.20,154.20,154.20,154.20
USDJPY,20251103,201700,154.19,154.19,154.19,154.19
USDJPY,20251103,201800,154.20,154.20,154.20,154.20
USDJPY,20251103,201900,154.20,154.20,154.20,154.20
USDJPY,20251103,202000,154.20,154.20,154.20,154.20
USDJPY,20251103,202100,154.20,154.21,154.20,154.21
USDJPY,20251103,202200,154.22,154.22,154.21,154.21
USDJPY,20251103,202300,154.20,154.21,154.20,154.21
USDJPY,20251103,202400,154.21,154.21,154.21,154.21
USDJPY,20251103,202500,154.21,154.21,154.20,154.20
USDJPY,20251103,202600,154.20,154.20,154.20,154.20
USDJPY,20251103,202700,154.20,154.20,154.20,154.20
USDJPY,20251103,202800,154.20,154.20,154.20,154.20
USDJPY,20251103,202900,154.21,154.21,154.21,154.21
USDJPY,20251103,203000,154.21,154.21,154.21,154.21
USDJPY,20251103,203100,154.21,154.21,154.21,154.21
USDJPY,20251103,203200,154.21,154.21,154.21,154.21
USDJPY,20251103,203300,154.21,154.21,154.21,154.21
USDJPY,20251103,203400,154.22,154.22,154.22,154.22
USDJPY,20251103,203500,154.22,154.22,154.22,154.22
USDJPY,20251103,203600,154.22,154.23,154.21,154.23
USDJPY,20251103,203700,154.23,154.24,154.23,154.24
USDJPY,20251103,203800,154.24,154.24,154.20,154.20
USDJPY,20251103,203900,154.21,154.21,154.21,154.21
USDJPY,20251103,204000,154.21,154.22,154.21,154.22
USDJPY,20251103,204100,154.21,154.21,154.21,154.21
USDJPY,20251103,204200,154.21,154.21,154.19,154.19
USDJPY,20251103,204300,154.19,154.19,154.19,154.19
USDJPY,20251103,204400,154.19,154.19,154.19,154.19
USDJPY,20251103,204500,154.19,154.20,154.19,154.20
USDJPY,20251103,204600,154.20,154.20,154.20,154.20
USDJPY,20251103,204700,154.20,154.20,154.20,154.20
USDJPY,20251103,204800,154.20,154.20,154.19,154.19
USDJPY,20251103,204900,154.19,154.19,154.18,154.18
USDJPY,20251103,205000,154.18,154.18,154.18,154.18
USDJPY,20251103,205100,154.18,154.18,154.17,154.18
USDJPY,20251103,205200,154.18,154.18,154.18,154.18
USDJPY,20251103,205300,154.18,154.18,154.17,154.17
USDJPY,20251103,205400,154.17,154.17,154.16,154.16
USDJPY,20251103,205500,154.16,154.17,154.16,154.17
USDJPY,20251103,205600,154.17,154.17,154.17,154.17
USDJPY,20251103,205700,154.17,154.18,154.17,154.18
USDJPY,20251103,205800,154.18,154.18,154.18,154.18
USDJPY,20251103,205900,154.17,154.17,154.17,154.17
USDJPY,20251103,210000,154.17,154.19,154.17,154.18
USDJPY,20251103,210100,154.17,154.18,154.17,154.18
USDJPY,20251103,210200,154.18,154.18,154.18,154.18
USDJPY,20251103,210300,154.17,154.17,154.17,154.17
USDJPY,20251103,210400,154.17,154.17,154.16,154.16
USDJPY,20251103,210500,154.17,154.17,154.17,154.17
USDJPY,20251103,210600,154.17,154.18,154.17,154.18
USDJPY,20251103,210700,154.19,154.19,154.18,154.18
USDJPY,20251103,210800,154.19,154.19,154.18,154.18
USDJPY,20251103,210900,154.18,154.19,154.18,154.19
USDJPY,20251103,211000,154.18,154.18,154.17,154.17
USDJPY,20251103,211100,154.17,154.17,154.17,154.17
USDJPY,20251103,211200,154.17,154.17,154.17,154.17
USDJPY,20251103,211300,154.17,154.17,154.17,154.17
USDJPY,20251103,211400,154.17,154.17,154.16,154.17
USDJPY,20251103,211500,154.17,154.17,154.17,154.17
USDJPY,20251103,211600,154.17,154.17,154.17,154.17
USDJPY,20251103,211700,154.17,154.17,154.17,154.17
USDJPY,20251103,211800,154.17,154.17,154.17,154.17
USDJPY,20251103,211900,154.17,154.17,154.17,154.17
USDJPY,20251103,212000,154.18,154.18,154.17,154.18
USDJPY,20251103,212100,154.18,154.18,154.18,154.18
USDJPY,20251103,212200,154.18,154.18,154.18,154.18
USDJPY,20251103,212300,154.18,154.18,154.18,154.18
USDJPY,20251103,212400,154.18,154.18,154.17,154.17
USDJPY,20251103,212500,154.17,154.18,154.17,154.18
USDJPY,20251103,212600,154.18,154.19,154.18,154.19
USDJPY,20251103,212700,154.20,154.20,154.20,154.20
USDJPY,20251103,212800,154.20,154.20,154.20,154.20
USDJPY,20251103,212900,154.20,154.20,154.20,154.20
USDJPY,20251103,213000,154.20,154.20,154.20,154.20
USDJPY,20251103,213100,154.20,154.20,154.20,154.20
USDJPY,20251103,213200,154.20,154.20,154.19,154.19
USDJPY,20251103,213300,154.19,154.19,154.19,154.19
USDJPY,20251103,213400,154.20,154.20,154.20,154.20
USDJPY,20251103,213500,154.20,154.20,154.19,154.19
USDJPY,20251103,213600,154.19,154.19,154.19,154.19
USDJPY,20251103,213700,154.19,154.19,154.19,154.19
USDJPY,20251103,213800,154.19,154.19,154.19,154.19
USDJPY,20251103,213900,154.19,154.19,154.19,154.19
USDJPY,20251103,214000,154.19,154.19,154.19,154.19
USDJPY,20251103,214100,154.19,154.19,154.19,154.19
USDJPY,20251103,214200,154.19,154.19,154.19,154.19
USDJPY,20251103,214300,154.19,154.19,154.19,154.19
USDJPY,20251103,214400,154.18,154.18,154.18,154.18
USDJPY,20251103,214500,154.18,154.18,154.18,154.18
USDJPY,20251103,214600,154.18,154.18,154.18,154.18
USDJPY,20251103,214700,154.18,154.19,154.18,154.19
USDJPY,20251103,214800,154.19,154.19,154.19,154.19
USDJPY,20251103,214900,154.19,154.19,154.19,154.19
USDJPY,20251103,215000,154.19,154.19,154.18,154.18
USDJPY,20251103,215100,154.18,154.18,154.18,154.18
USDJPY,20251103,215200,154.18,154.18,154.17,154.17
USDJPY,20251103,215300,154.17,154.17,154.17,154.17
USDJPY,20251103,215400,154.17,154.17,154.16,154.16
USDJPY,20251103,215500,154.16,154.16,154.16,154.16
USDJPY,20251103,215600,154.16,154.17,154.16,154.17
USDJPY,20251103,215700,154.17,154.18,154.17,154.18
USDJPY,20251103,215800,154.18,154.18,154.18,154.18
USDJPY,20251103,215900,154.18,154.18,154.18,154.18
USDJPY,20251103,220000,154.18,154.18,154.18,154.18
USDJPY,20251103,220100,154.19,154.20,154.19,154.20
USDJPY,20251103,220200,154.20,154.20,154.18,154.18
USDJPY,20251103,220300,154.18,154.18,154.18,154.18
USDJPY,20251103,220400,154.19,154.19,154.19,154.19
USDJPY,20251103,220500,154.19,154.19,154.18,154.18
USDJPY,20251103,220600,154.19,154.19,154.19,154.19
USDJPY,20251103,220700,154.19,154.19,154.19,154.19
USDJPY,20251103,220800,154.19,154.20,154.19,154.19
USDJPY,20251103,220900,154.19,154.19,154.19,154.19
USDJPY,20251103,221000,154.19,154.19,154.19,154.19
USDJPY,20251103,221100,154.19,154.19,154.19,154.19
USDJPY,20251103,221200,154.19,154.19,154.19,154.19
USDJPY,20251103,221300,154.19,154.19,154.19,154.19
USDJPY,20251103,221400,154.19,154.19,154.19,154.19
USDJPY,20251103,221500,154.19,154.19,154.18,154.18
USDJPY,20251103,221600,154.19,154.19,154.19,154.19
USDJPY,20251103,221700,154.19,154.19,154.19,154.19
USDJPY,20251103,221800,154.19,154.19,154.18,154.18
USDJPY,20251103,221900,154.18,154.18,154.18,154.18
USDJPY,20251103,222000,154.18,154.18,154.18,154.18
USDJPY,20251103,222100,154.17,154.17,154.17,154.17
USDJPY,20251103,222200,154.17,154.17,154.17,154.17
USDJPY,20251103,222300,154.17,154.18,154.17,154.17
USDJPY,20251103,222400,154.17,154.17,154.17,154.17
USDJPY,20251103,222500,154.17,154.17,154.17,154.17
USDJPY,20251103,222600,154.18,154.18,154.18,154.18
USDJPY,20251103,222700,154.18,154.19,154.18,154.19
USDJPY,20251103,222800,154.19,154.19,154.19,154.19
USDJPY,20251103,222900,154.19,154.19,154.19,154.19
USDJPY,20251103,223000,154.18,154.18,154.18,154.18
USDJPY,20251103,223100,154.19,154.19,154.19,154.19
USDJPY,20251103,223200,154.19,154.19,154.19,154.19
USDJPY,20251103,223300,154.19,154.19,154.19,154.19
USDJPY,20251103,223400,154.19,154.19,154.19,154.19
USDJPY,20251103,223500,154.19,154.19,154.19,154.19
USDJPY,20251103,223600,154.19,154.19,154.19,154.19
USDJPY,20251103,223700,154.19,154.19,154.18,154.18
USDJPY,20251103,223800,154.18,154.18,154.18,154.18
USDJPY,20251103,223900,154.18,154.18,154.18,154.18
USDJPY,20251103,224000,154.18,154.18,154.18,154.18
USDJPY,20251103,224100,154.18,154.19,154.18,154.19
USDJPY,20251103,224200,154.19,154.19,154.19,154.19
USDJPY,20251103,224300,154.18,154.18,154.18,154.18
USDJPY,20251103,224400,154.18,154.18,154.18,154.18
USDJPY,20251103,224500,154.18,154.18,154.18,154.18
USDJPY,20251103,224600,154.18,154.19,154.18,154.19
USDJPY,20251103,224700,154.18,154.18,154.18,154.18
USDJPY,20251103,224800,154.18,154.19,154.18,154.19
USDJPY,20251103,224900,154.19,154.19,154.19,154.19
USDJPY,20251103,225000,154.19,154.19,154.19,154.19
USDJPY,20251103,225100,154.19,154.19,154.19,154.19
USDJPY,20251103,225200,154.18,154.18,154.18,154.18
USDJPY,20251103,225300,154.19,154.19,154.19,154.19
USDJPY,20251103,225400,154.19,154.19,154.19,154.19
USDJPY,20251103,225500,154.19,154.19,154.19,154.19
USDJPY,20251103,225600,154.19,154.19,154.19,154.19
USDJPY,20251103,225700,154.19,154.19,154.19,154.19
USDJPY,20251103,225800,154.19,154.19,154.19,154.19
USDJPY,20251103,225900,154.19,154.20,154.19,154.20
USDJPY,20251103,230000,154.20,154.20,154.19,154.20
USDJPY,20251103,230100,154.21,154.21,154.21,154.21
USDJPY,20251103,230200,154.21,154.21,154.21,154.21
USDJPY,20251103,230300,154.21,154.21,154.21,154.21
USDJPY,20251103,230400,154.21,154.21,154.21,154.21
USDJPY,20251103,230500,154.21,154.21,154.21,154.21
USDJPY,20251103,230600,154.21,154.22,154.21,154.22
USDJPY,20251103,230700,154.22,154.22,154.22,154.22
USDJPY,20251103,230800,154.22,154.22,154.22,154.22
USDJPY,20251103,230900,154.21,154.21,154.21,154.21
USDJPY,20251103,231000,154.21,154.23,154.21,154.23
USDJPY,20251103,231100,154.22,154.23,154.22,154.23
USDJPY,20251103,231200,154.23,154.23,154.23,154.23
USDJPY,20251103,231300,154.23,154.24,154.23,154.24
USDJPY,20251103,231400,154.24,154.24,154.24,154.24
USDJPY,20251103,231500,154.24,154.24,154.24,154.24
USDJPY,20251103,231600,154.24,154.24,154.24,154.24
USDJPY,20251103,231700,154.24,154.24,154.24,154.24
USDJPY,20251103,231800,154.24,154.24,154.22,154.22
USDJPY,20251103,231900,154.22,154.22,154.21,154.21
USDJPY,20251103,232000,154.21,154.21,154.21,154.21
USDJPY,20251103,232100,154.21,154.21,154.20,154.20
USDJPY,20251103,232200,154.20,154.21,154.20,154.21
USDJPY,20251103,232300,154.22,154.22,154.22,154.22
USDJPY,20251103,232400,154.23,154.23,154.23,154.23
USDJPY,20251103,232500,154.23,154.23,154.22,154.22
USDJPY,20251103,232600,154.22,154.22,154.22,154.22
USDJPY,20251103,232700,154.22,154.22,154.22,154.22
USDJPY,20251103,232800,154.22,154.22,154.22,154.22
USDJPY,20251103,232900,154.22,154.22,154.22,154.22
USDJPY,20251103,233000,154.22,154.22,154.22,154.22
USDJPY,20251103,233100,154.22,154.22,154.21,154.21
USDJPY,20251103,233200,154.20,154.20,154.20,154.20
USDJPY,20251103,233300,154.20,154.20,154.20,154.20
USDJPY,20251103,233400,154.20,154.21,154.20,154.21
USDJPY,20251103,233500,154.21,154.21,154.21,154.21
USDJPY,20251103,233600,154.21,154.21,154.20,154.20
USDJPY,20251103,233700,154.20,154.20,154.20,154.20
USDJPY,20251103,233800,154.21,154.21,154.21,154.21
USDJPY,20251103,233900,154.21,154.21,154.20,154.21
USDJPY,20251103,234000,154.21,154.21,154.20,154.20
USDJPY,20251103,234100,154.20,154.20,154.20,154.20
USDJPY,20251103,234200,154.20,154.21,154.20,154.21
USDJPY,20251103,234300,154.21,154.21,154.20,154.20
USDJPY,20251103,234400,154.20,154.21,154.20,154.21
USDJPY,20251103,234500,154.21,154.21,154.21,154.21
USDJPY,20251103,234600,154.21,154.21,154.21,154.21
USDJPY,20251103,234700,154.21,154.21,154.20,154.20
USDJPY,20251103,234800,154.20,154.21,154.20,154.21
USDJPY,20251103,234900,154.21,154.21,154.20,154.20
USDJPY,20251103,235000,154.20,154.20,154.20,154.20
USDJPY,20251103,235100,154.20,154.20,154.20,154.20
USDJPY,20251103,235200,154.19,154.20,154.19,154.20
USDJPY,20251103,235300,154.20,154.20,154.20,154.20
USDJPY,20251103,235400,154.20,154.20,154.20,154.20
USDJPY,20251103,235500,154.20,154.20,154.20,154.20
USDJPY,20251103,235600,154.20,154.20,154.20,154.20
USDJPY,20251103,235700,154.19,154.20,154.19,154.20
USDJPY,20251103,235800,154.20,154.20,154.19,154.19
USDJPY,20251103,235900,154.20,154.20,154.19,154.20
USDJPY,20251104,000000,154.20,154.20,154.19,154.20
EURGBP,20251103,000100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,000200,0.8775,0.8777,0.8774,0.8777
EURGBP,20251103,000300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,000400,0.8777,0.8778,0.8777,0.8777
EURGBP,20251103,000500,0.8778,0.8778,0.8777,0.8778
EURGBP,20251103,000600,0.8777,0.8777,0.8775,0.8776
EURGBP,20251103,000700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,000800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,000900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,001000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,001100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,001200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,001300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,001900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,002000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,002100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,002200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,002300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,002400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,002500,0.8778,0.8778,0.8777,0.8778
EURGBP,20251103,002600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,002700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251103,002800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,002900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251103,003000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,003100,0.8777,0.8778,0.8777,0.8777
EURGBP,20251103,003200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,003300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,003400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251103,003500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,003600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,003700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,003800,0.8776,0.8776,0.8775,0.8776
EURGBP,20251103,003900,0.8775,0.8776,0.8775,0.8775
EURGBP,20251103,004000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,004100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,004200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,004300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,004400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,004500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,004600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,004700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,004800,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,004900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,005000,0.8775,0.8776,0.8775,0.8775
EURGBP,20251103,005100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,005200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,005300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,005400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,005500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,005600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,005700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,005800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,005900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,010000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,010100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,010200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,010300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,010400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,010500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,010600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,010700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,010800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,010900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,011000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,011100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,011200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,011300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,011400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,011500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,011600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,011700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,011800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,011900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,012100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,012600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,012700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,012800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,012900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,013000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,013100,0.8777,0.8777,0.8776,0.8777
EURGBP,20251103,013200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,013300,0.8776,0.8777,0.8776,0.8776
EURGBP,20251103,013400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251103,013500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,013600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,013700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,013800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,013900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,014000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,014100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,014200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,014300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,014400,0.8776,0.8777,0.8776,0.8776
EURGBP,20251103,014500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,014600,0.8776,0.8776,0.8774,0.8774
EURGBP,20251103,014700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251103,014800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,014900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251103,015000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,015200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,015500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,015900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,020000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,020100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,020200,0.8773,0.8774,0.8773,0.8773
EURGBP,20251103,020300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,020400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,020500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,020600,0.8772,0.8773,0.8772,0.8772
EURGBP,20251103,020700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,020800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,020900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,021000,0.8771,0.8772,0.8771,0.8771
EURGBP,20251103,021100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,021200,0.8772,0.8773,0.8772,0.8772
EURGBP,20251103,021300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,021400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,021500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,021600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,021700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251103,021800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,021900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,022000,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,022100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,022200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,022300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,022400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251103,022500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,022600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,022700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,022800,0.8773,0.8774,0.8773,0.8773
EURGBP,20251103,022900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,023200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,023300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,023900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,024000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,024100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,024200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,024300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,024400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,024500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,024600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,024700,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,024800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,024900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,025000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,025100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,025200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,025900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,030000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,030300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,030400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,030900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,031000,0.8774,0.8774,0.8773,0.8774
EURGBP,20251103,031100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,031700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,031800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,031900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,032900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,033100,0.8774,0.8774,0.8773,0.8774
EURGBP,20251103,033200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,033900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,034000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,034100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,034200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,034300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,034400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,034500,0.8775,0.8776,0.8775,0.8775
EURGBP,20251103,034600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,034700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,034800,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,034900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,035000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,035600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,035700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,035800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,035900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040400,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,040500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,040600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,040700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,040800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,040900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,041000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,041100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,041900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,042000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,042100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,042200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,042300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,042400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,042500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,042600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,042700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,042800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,042900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,043000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,043100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,043200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,043300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,043400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,043500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,043600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,043700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,043800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,043900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,044000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,044100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,044200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,044300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,044400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,044500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,044600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,044700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,044800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,044900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,045500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,045600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,045700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,045800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,045900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,050300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,050400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,050700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,050800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,050900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,051900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,052200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,052300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,052800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,052900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,053400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,053500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,053900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,054900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,055500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,055600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,055700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,055800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,055900,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,060000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,060600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,060700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,060800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,060900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,061000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,061100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,061200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,061300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,061400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,061500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,061600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,061700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,061800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,061900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062500,0.8774,0.8774,0.8773,0.8774
EURGBP,20251103,062600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,062900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,063700,0.8773,0.8775,0.8773,0.8775
EURGBP,20251103,063800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,063900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,064100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064400,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,064500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,064600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,064700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,064900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,065000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,065100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,065200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,065300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,065400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,065500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,065600,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,065700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,065800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,065900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,070500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,070800,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,070900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,071000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,071100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,071300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,071800,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,071900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,072300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,072600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,072700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,072800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,072900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,073900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,074500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,074600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,074700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,074800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,074900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,075000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,075100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,075200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,075300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,075400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,075500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,075600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,075700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,075800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,075900,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,080000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,080100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,080200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,080300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,080400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,080500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,080600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,080700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,080800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,080900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,081000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,081100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,081200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,081300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,081400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,081500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,081600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,081700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,081800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,081900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,082000,0.8775,0.8776,0.8775,0.8775
EURGBP,20251103,082100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,082200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,082300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,082400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,082500,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,082600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,082700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,082800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,082900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,083000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,083100,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,083200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,083300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,083400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,083500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,083600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,083700,0.8776,0.8776,0.8775,0.8776
EURGBP,20251103,083800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,083900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,084000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,084100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,084200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,084300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,084400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,084500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,084600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,084700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251103,084800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251103,084900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251103,085000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251103,085100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251103,085200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251103,085300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,085400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,085500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,085600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251103,085700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,085800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251103,085900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,090000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,090100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251103,090200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,090300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251103,090400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251103,090500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251103,090600,0.8781,0.8781,0.8780,0.8781
EURGBP,20251103,090700,0.8780,0.8781,0.8780,0.8780
EURGBP,20251103,090800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251103,090900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251103,091000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251103,091100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251103,091200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251103,091300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251103,091400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251103,091500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251103,091600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,091700,0.8777,0.8777,0.8776,0.8776
EURGBP,20251103,091800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251103,091900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,092000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,092100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,092200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,092300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,092400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,092500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,092600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,092700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,092800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,092900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,093000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251103,093100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,093200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,093300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,093400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,093500,0.8776,0.8776,0.8775,0.8776
EURGBP,20251103,093600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,093700,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,093800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,093900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,094000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,094100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,094200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,094300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,094400,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,094500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,094600,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,094700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,094800,0.8775,0.8775,0.8773,0.8773
EURGBP,20251103,094900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,095000,0.8773,0.8774,0.8773,0.8773
EURGBP,20251103,095100,0.8774,0.8774,0.8772,0.8772
EURGBP,20251103,095200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,095300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,095400,0.8772,0.8772,0.8771,0.8772
EURGBP,20251103,095500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,095600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,095700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,095800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,095900,0.8772,0.8772,0.8770,0.8770
EURGBP,20251103,100000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,100100,0.8770,0.8771,0.8770,0.8770
EURGBP,20251103,100200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,100300,0.8771,0.8773,0.8771,0.8773
EURGBP,20251103,100400,0.8772,0.8773,0.8772,0.8773
EURGBP,20251103,100500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251103,100600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,100700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,100800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251103,100900,0.8772,0.8773,0.8772,0.8773
EURGBP,20251103,101000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,101100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,101200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,101300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,101400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,101500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,101600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,101700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,101800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,101900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,102000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,102100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,102200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251103,102300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,102400,0.8772,0.8772,0.8771,0.8771
EURGBP,20251103,102500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,102600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,102700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,102800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,102900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,103000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,103100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,103200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,103300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,103400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,103500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,103600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,103700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,103800,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,103900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,104000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,104100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,104200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,104300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,104400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,104500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,104600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,104700,0.8769,0.8769,0.8768,0.8769
EURGBP,20251103,104800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,104900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,105000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,105100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,105200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,105300,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,105400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,105500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,105600,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,105700,0.8769,0.8770,0.8769,0.8769
EURGBP,20251103,105800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,105900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,110000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,110100,0.8771,0.8773,0.8771,0.8773
EURGBP,20251103,110200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,110300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,110400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,110500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,110600,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,110700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,110800,0.8773,0.8773,0.8770,0.8770
EURGBP,20251103,110900,0.8771,0.8771,0.8769,0.8769
EURGBP,20251103,111000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,111100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,111200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,111300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,111400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,111500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,111600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,111700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,111800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,111900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,112000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,112100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,112200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,112300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,112400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,112500,0.8766,0.8766,0.8765,0.8766
EURGBP,20251103,112600,0.8765,0.8765,0.8764,0.8765
EURGBP,20251103,112700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,112800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,112900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,113000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,113100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,113200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,113300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,113400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,113500,0.8769,0.8770,0.8769,0.8769
EURGBP,20251103,113600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,113700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,113800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,113900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,114000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,114100,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,114200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,114300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,114400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,114500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,114600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,114700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,114800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,114900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,115000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,115100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,115200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,115300,0.8768,0.8769,0.8768,0.8768
EURGBP,20251103,115400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,115500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,115600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251103,115700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,115800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,115900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,120000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,120100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,120200,0.8768,0.8768,0.8767,0.8768
EURGBP,20251103,120300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,120400,0.8767,0.8767,0.8765,0.8765
EURGBP,20251103,120500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,120600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,120700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,120800,0.8765,0.8766,0.8765,0.8765
EURGBP,20251103,120900,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,121000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,121100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,121200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,121300,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,121400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,121500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,121600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,121700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,121800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,121900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,122000,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,122100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,122200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,122300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,122400,0.8766,0.8766,0.8765,0.8766
EURGBP,20251103,122500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,122600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,122700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,122800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,122900,0.8766,0.8767,0.8766,0.8766
EURGBP,20251103,123000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,123100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,123200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,123300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,123400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,123500,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,123600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,123700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,123800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,123900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,124000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,124100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,124200,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,124300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,124400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,124500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,124600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,124700,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,124800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251103,124900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,125100,0.8769,0.8770,0.8769,0.8769
EURGBP,20251103,125200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,125300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,125800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,125900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,130200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,130300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,130400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,130900,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,131000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,131100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,131200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,131300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,131400,0.8768,0.8768,0.8766,0.8766
EURGBP,20251103,131500,0.8765,0.8767,0.8765,0.8766
EURGBP,20251103,131600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,131700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,131800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,131900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,132000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,132100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,132200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,132300,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,132400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,132500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,132600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,132700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,132800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,132900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,133000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,133100,0.8767,0.8769,0.8767,0.8769
EURGBP,20251103,133200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,133300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,133400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,133500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,133600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,133700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,133800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,133900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,134000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,134100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,134200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,134300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,134400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,134500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,134600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,134700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251103,134800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,134900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,135000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,135100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,135200,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,135300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,135400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,135500,0.8765,0.8765,0.8763,0.8764
EURGBP,20251103,135600,0.8763,0.8763,0.8762,0.8763
EURGBP,20251103,135700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,135800,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,135900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,140000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,140100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,140200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,140300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,140400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,140500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,140600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,140700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,140800,0.8764,0.8765,0.8764,0.8764
EURGBP,20251103,140900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,141700,0.8762,0.8763,0.8762,0.8763
EURGBP,20251103,141800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,141900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,142000,0.8763,0.8763,0.8762,0.8762
EURGBP,20251103,142100,0.8761,0.8762,0.8761,0.8761
EURGBP,20251103,142200,0.8762,0.8763,0.8762,0.8763
EURGBP,20251103,142300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,142400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,142500,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,142600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,142700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,142800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,142900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,143000,0.8766,0.8766,0.8765,0.8766
EURGBP,20251103,143100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,143200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,143300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,143400,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,143500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,143600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,143700,0.8766,0.8767,0.8766,0.8766
EURGBP,20251103,143800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,143900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,144000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144100,0.8768,0.8768,0.8766,0.8766
EURGBP,20251103,144200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,144300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,144800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,144900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,145000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,145100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,145200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,145300,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,145400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,145500,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,145600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,145700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,145800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,145900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,150000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,150100,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,150200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,150300,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,150400,0.8768,0.8768,0.8767,0.8768
EURGBP,20251103,150500,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,150600,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,150700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,150800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,150900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,151000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,151100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,151200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,151300,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,151400,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,151500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,151600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,151700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,151800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,151900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,152000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,152100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,152200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,152300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,152400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,152500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,152600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,152700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,152800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,152900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,153000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,153100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,153200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,153300,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,153400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,153500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,153600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,153700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,153800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,153900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,154000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251103,154100,0.8776,0.8776,0.8774,0.8774
EURGBP,20251103,154200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251103,154300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,154400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251103,154500,0.8774,0.8775,0.8774,0.8774
EURGBP,20251103,154600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251103,154700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,154800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,154900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,155000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251103,155100,0.8773,0.8775,0.8773,0.8775
EURGBP,20251103,155200,0.8776,0.8776,0.8774,0.8774
EURGBP,20251103,155300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251103,155400,0.8777,0.8777,0.8775,0.8775
EURGBP,20251103,155500,0.8776,0.8777,0.8775,0.8776
EURGBP,20251103,155600,0.8777,0.8777,0.8776,0.8777
EURGBP,20251103,155700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251103,155800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251103,155900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251103,160000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,160100,0.8775,0.8777,0.8775,0.8776
EURGBP,20251103,160200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251103,160300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251103,160400,0.8776,0.8776,0.8775,0.8775
EURGBP,20251103,160500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251103,160600,0.8775,0.8775,0.8773,0.8774
EURGBP,20251103,160700,0.8773,0.8774,0.8773,0.8773
EURGBP,20251103,160800,0.8774,0.8774,0.8772,0.8772
EURGBP,20251103,160900,0.8771,0.8772,0.8771,0.8771
EURGBP,20251103,161000,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,161100,0.8770,0.8772,0.8770,0.8772
EURGBP,20251103,161200,0.8771,0.8772,0.8771,0.8771
EURGBP,20251103,161300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,161400,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,161500,0.8770,0.8771,0.8770,0.8770
EURGBP,20251103,161600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251103,161700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251103,161800,0.8770,0.8771,0.8770,0.8770
EURGBP,20251103,161900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,162000,0.8771,0.8771,0.8770,0.8771
EURGBP,20251103,162100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251103,162200,0.8770,0.8770,0.8768,0.8769
EURGBP,20251103,162300,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,162400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,162500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,162600,0.8771,0.8771,0.8769,0.8769
EURGBP,20251103,162700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,162800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,162900,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,163000,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,163100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,163200,0.8769,0.8770,0.8769,0.8769
EURGBP,20251103,163300,0.8770,0.8771,0.8770,0.8770
EURGBP,20251103,163400,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,163500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,163600,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,163700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251103,163800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251103,163900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251103,164000,0.8773,0.8773,0.8770,0.8770
EURGBP,20251103,164100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,164200,0.8769,0.8769,0.8767,0.8768
EURGBP,20251103,164300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,164400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,164500,0.8768,0.8768,0.8767,0.8768
EURGBP,20251103,164600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251103,164700,0.8770,0.8770,0.8768,0.8768
EURGBP,20251103,164800,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,164900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,165000,0.8766,0.8767,0.8765,0.8767
EURGBP,20251103,165100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,165200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,165300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,165400,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,165500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,165600,0.8765,0.8766,0.8765,0.8765
EURGBP,20251103,165700,0.8765,0.8765,0.8763,0.8763
EURGBP,20251103,165800,0.8764,0.8764,0.8763,0.8763
EURGBP,20251103,165900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,170000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,170100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,170200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,170300,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,170400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,170500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,170600,0.8765,0.8766,0.8764,0.8765
EURGBP,20251103,170700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,170800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,170900,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,171000,0.8767,0.8767,0.8766,0.8767
EURGBP,20251103,171100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,171200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,171300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,171400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,171500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,171600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,171700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,171800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,171900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,172000,0.8769,0.8769,0.8768,0.8769
EURGBP,20251103,172100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,172200,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,172300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,172400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,172500,0.8769,0.8770,0.8769,0.8769
EURGBP,20251103,172600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,172700,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,172800,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,172900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,173000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,173100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,173200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,173300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,173400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,173500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,173600,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,173700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,173800,0.8767,0.8767,0.8766,0.8767
EURGBP,20251103,173900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,174000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,174100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,174200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,174300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,174400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,174500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,174600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,174700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,174800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,174900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,175000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,175100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,175200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,175300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,175400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,175500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,175600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,175700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,175800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,175900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,180000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,180100,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,180200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,180300,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,180400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,180500,0.8767,0.8768,0.8767,0.8767
EURGBP,20251103,180600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,180700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,180800,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,180900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,181500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,181600,0.8769,0.8770,0.8768,0.8770
EURGBP,20251103,181700,0.8769,0.8769,0.8765,0.8765
EURGBP,20251103,181800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,181900,0.8765,0.8765,0.8763,0.8763
EURGBP,20251103,182000,0.8764,0.8766,0.8764,0.8766
EURGBP,20251103,182100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,182200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,182300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,182400,0.8765,0.8767,0.8765,0.8767
EURGBP,20251103,182500,0.8766,0.8768,0.8766,0.8768
EURGBP,20251103,182600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,182700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,182800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,182900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,183000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,183100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,183200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,183300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,183400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,183500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,183600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,183700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,183800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,183900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184100,0.8770,0.8771,0.8770,0.8770
EURGBP,20251103,184200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184600,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,184700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,184800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,184900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,185000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,185300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,185400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185700,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,185800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,185900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,190000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251103,190100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,190200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,190300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,190400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,190500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,190600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251103,190700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,190800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,190900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,191000,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,191100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,191200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,191300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,191400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,191500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,191600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,191700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,191800,0.8770,0.8771,0.8770,0.8771
EURGBP,20251103,191900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,192000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,192100,0.8771,0.8771,0.8770,0.8770
EURGBP,20251103,192200,0.8770,0.8770,0.8769,0.8770
EURGBP,20251103,192300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251103,192400,0.8771,0.8772,0.8771,0.8772
EURGBP,20251103,192500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251103,192600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,192700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,192800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,192900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,193000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,193100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,193200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,193300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,193400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251103,193500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251103,193600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,193700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251103,193800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,193900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,194000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,194100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,194200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,194300,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,194400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,194500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,194600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,194700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,194800,0.8769,0.8769,0.8768,0.8769
EURGBP,20251103,194900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195000,0.8768,0.8770,0.8768,0.8770
EURGBP,20251103,195100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195200,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,195300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251103,195400,0.8770,0.8770,0.8768,0.8768
EURGBP,20251103,195500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,195900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,200000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,200100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,200200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,200300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,200400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251103,200500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,200600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251103,200700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251103,200800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251103,200900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,201000,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,201100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,201200,0.8766,0.8767,0.8766,0.8766
EURGBP,20251103,201300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,201900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,202000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,202100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,202200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,202300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,202400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,202500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,202600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,202700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,202800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,202900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203000,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,203100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,203400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,203800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,203900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,204000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,204100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251103,204200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,204300,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,204400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,204500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,204600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,204700,0.8765,0.8765,0.8764,0.8765
EURGBP,20251103,204800,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,204900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,205500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,205600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,205700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,205800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,205900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,210000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,210100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,210200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,210300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,210400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,210500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,210600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,210700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,210800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,210900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,211000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251103,211100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,211200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251103,211600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,211900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,212500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,212600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,212700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,212800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,212900,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,213000,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,213100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,213200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,213900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,214400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,214500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,214600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,214900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215200,0.8766,0.8766,0.8765,0.8766
EURGBP,20251103,215300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215400,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,215500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,215900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,220000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,220200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,220300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,220900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,221000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,221900,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,222000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,222800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,222900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,223000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,223100,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,223200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,223300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,223400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,223500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,223600,0.8764,0.8765,0.8764,0.8764
EURGBP,20251103,223700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,223800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,223900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,224000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,224100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,224200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,224300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,224400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,224500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,224600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,224700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,224800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,224900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,225000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,225100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,225200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,225300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,225400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,225500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,225600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,225700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,225800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,225900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,230000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,230100,0.8766,0.8768,0.8766,0.8767
EURGBP,20251103,230200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,230300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,230400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,230500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251103,230600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,230700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,230800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,230900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,231000,0.8763,0.8765,0.8763,0.8765
EURGBP,20251103,231100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,231700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,231800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251103,231900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,232000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,232100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,232200,0.8764,0.8764,0.8763,0.8763
EURGBP,20251103,232300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,232400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,232500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,232600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,232700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251103,232800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251103,232900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,233000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,233100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251103,233200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,233300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,233400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,233500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251103,233600,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,233700,0.8765,0.8765,0.8764,0.8764
EURGBP,20251103,233800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251103,233900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234400,0.8765,0.8766,0.8765,0.8766
EURGBP,20251103,234500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,234600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,234700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,234900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251103,235000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251103,235900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251104,000000,0.8767,0.8767,0.8767,0.8767
EURCHF,20251103,000100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251103,000200,0.9283,0.9283,0.9282,0.9283
EURCHF,20251103,000300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,000400,0.9282,0.9283,0.9281,0.9281
EURCHF,20251103,000500,0.9280,0.9280,0.9277,0.9277
EURCHF,20251103,000600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,000700,0.9277,0.9279,0.9277,0.9278
EURCHF,20251103,000800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,000900,0.9277,0.9277,0.9275,0.9276
EURCHF,20251103,001000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,001100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,001200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,001300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,001400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,001500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,001600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,001700,0.9277,0.9278,0.9277,0.9277
EURCHF,20251103,001800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,001900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,002000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,002100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,002200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,002300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,002400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,002500,0.9278,0.9278,0.9276,0.9276
EURCHF,20251103,002600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,002700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,002800,0.9276,0.9276,0.9275,0.9276
EURCHF,20251103,002900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,003000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,003100,0.9277,0.9277,0.9276,0.9277
EURCHF,20251103,003200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,003300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,003400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,003500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,003600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,003700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251103,003800,0.9275,0.9279,0.9275,0.9278
EURCHF,20251103,003900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,004100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,004200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004500,0.9279,0.9279,0.9278,0.9279
EURCHF,20251103,004600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004700,0.9278,0.9278,0.9277,0.9278
EURCHF,20251103,004800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,004900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,005000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,005100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,005200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,005300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,005400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,005500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251103,005600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,005700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,005800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,005900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,010200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,010300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,010400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,010900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,011000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,011100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,011200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,011300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,011400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,011500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,011600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,011700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,011800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,011900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,012000,0.9277,0.9279,0.9277,0.9279
EURCHF,20251103,012100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,012200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,012300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,012400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,012500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,012600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,012700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,012800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,012900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,013000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,013100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251103,013200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,013300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,013400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,013500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,013600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,013700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,013800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,013900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,014000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,014600,0.9277,0.9277,0.9275,0.9275
EURCHF,20251103,014700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251103,014800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,014900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,015000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,015100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,015200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,015300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,015400,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,015500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,015600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,015700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,015800,0.9276,0.9276,0.9275,0.9276
EURCHF,20251103,015900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,020200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020500,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,020600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,020700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,020800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,020900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,021000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,021100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,021200,0.9276,0.9276,0.9275,0.9276
EURCHF,20251103,021300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,021400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,021500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,021600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,021700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,021800,0.9276,0.9277,0.9276,0.9276
EURCHF,20251103,021900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,022000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,022300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,022700,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,022800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,022900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,023000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,023700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,023900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,024000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024300,0.9277,0.9278,0.9277,0.9277
EURCHF,20251103,024400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,024700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,024800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,024900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,025000,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,025100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,025200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,025800,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,025900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,030000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,030100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,030200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,030300,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,030400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,030500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,030600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,030700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,030800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,030900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,031000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,031100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,031200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,031300,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,031400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,031500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,031600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,031700,0.9277,0.9277,0.9276,0.9277
EURCHF,20251103,031800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,031900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,032900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,033600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,033700,0.9278,0.9279,0.9278,0.9278
EURCHF,20251103,033800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,033900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,034000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,034100,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,034200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,034800,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,034900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251103,035000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251103,035700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251103,035800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,035900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,040000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,040100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,040200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,040300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,040400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,040500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,040600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,040700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,040800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,040900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,041000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,041100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251103,041200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,041900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251103,042000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251103,042100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,042200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,042300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,042400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,042500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,042600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,042700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,042800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,042900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,043000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,043100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,043200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,043300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,043400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,043500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,043600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,043700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,043800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,043900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,044000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,044100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,044200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,044300,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,044400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,044500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,044600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,044700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,044800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,044900,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,045000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,045100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,045200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,045300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,045400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,045500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,045600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,045700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,045800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,045900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,050100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,050600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,050700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,050800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,050900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,051000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,051200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,051300,0.9279,0.9279,0.9278,0.9278
EURCHF,20251103,051400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,051900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,052000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,052100,0.9278,0.9278,0.9277,0.9278
EURCHF,20251103,052200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,052800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,052900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,053000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,053100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,053200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,053300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,053400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,053500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,053600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,053700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,053800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,053900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,054900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,055500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,055600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,055700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,055900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,060100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,060900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,061900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,062700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,062800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,062900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,063300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,063900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,064900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,065000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,065100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,065700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,065900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,070000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,070100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,070200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251103,070300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,070400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251103,070500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,070600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251103,070700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,070800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,070900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,071000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,071100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,071200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,071300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,071400,0.9277,0.9278,0.9277,0.9277
EURCHF,20251103,071500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,071600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,071700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,071800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,071900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,072000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,072100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,072200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,072300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,072400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,072500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,072600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,072700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251103,072800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,072900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,073000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251103,073400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,073500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251103,073600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,073900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251103,074000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,074100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,074200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,074900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251103,075000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251103,075100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,075200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,075300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,075400,0.9274,0.9275,0.9274,0.9275
EURCHF,20251103,075500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,075600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,075700,0.9275,0.9275,0.9274,0.9274
EURCHF,20251103,075800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251103,075900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251103,080000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251103,080100,0.9275,0.9276,0.9274,0.9276
EURCHF,20251103,080200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,080300,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,080400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,080500,0.9277,0.9277,0.9276,0.9277
EURCHF,20251103,080600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251103,080700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,080800,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,080900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,081000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251103,081100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,081200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,081300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,081400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,081500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,081600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251103,081700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,081800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,081900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,082000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251103,082100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,082200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,082300,0.9275,0.9276,0.9275,0.9276
EURCHF,20251103,082400,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,082500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251103,082600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,082700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,082800,0.9276,0.9276,0.9275,0.9275
EURCHF,20251103,082900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251103,083000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251103,083100,0.9279,0.9287,0.9279,0.9282
EURCHF,20251103,083200,0.9283,0.9285,0.9282,0.9284
EURCHF,20251103,083300,0.9285,0.9286,0.9284,0.9286
EURCHF,20251103,083400,0.9287,0.9287,0.9284,0.9284
EURCHF,20251103,083500,0.9285,0.9286,0.9285,0.9285
EURCHF,20251103,083600,0.9286,0.9286,0.9284,0.9284
EURCHF,20251103,083700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,083800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,083900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,084000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251103,084100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251103,084200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251103,084300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251103,084400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251103,084500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251103,084600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251103,084700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251103,084800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,084900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251103,085000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,085100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,085200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251103,085300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,085400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251103,085500,0.9291,0.9292,0.9291,0.9292
EURCHF,20251103,085600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,085700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,085800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251103,085900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251103,090000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251103,090100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,090200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251103,090300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251103,090400,0.9285,0.9285,0.9283,0.9283
EURCHF,20251103,090500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,090600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,090700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,090800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,090900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,091000,0.9284,0.9284,0.9283,0.9283
EURCHF,20251103,091100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251103,091200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,091300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251103,091400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,091500,0.9283,0.9283,0.9282,0.9283
EURCHF,20251103,091600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,091700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,091800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,091900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,092000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,092100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,092200,0.9281,0.9282,0.9281,0.9281
EURCHF,20251103,092300,0.9281,0.9282,0.9281,0.9281
EURCHF,20251103,092400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,092500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,092600,0.9283,0.9284,0.9283,0.9283
EURCHF,20251103,092700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251103,092800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251103,092900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251103,093000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251103,093100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251103,093200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,093300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,093400,0.9282,0.9283,0.9282,0.9282
EURCHF,20251103,093500,0.9283,0.9283,0.9281,0.9282
EURCHF,20251103,093600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251103,093700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251103,093800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251103,093900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,094000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,094100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251103,094200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,094300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251103,094400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251103,094500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251103,094600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,094700,0.9282,0.9283,0.9282,0.9282
EURCHF,20251103,094800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251103,094900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,095000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,095100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,095200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251103,095300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,095400,0.9284,0.9284,0.9283,0.9284
EURCHF,20251103,095500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,095600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,095700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,095800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251103,095900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,100000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251103,100100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,100200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251103,100300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,100400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251103,100500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251103,100600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,100700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251103,100800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251103,100900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251103,101000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251103,101100,0.9286,0.9287,0.9286,0.9286
EURCHF,20251103,101200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251103,101300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251103,101400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251103,101500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251103,101600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251103,101700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251103,101800,0.9287,0.9289,0.9287,0.9289
EURCHF,20251103,101900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251103,102000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,102100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,102200,0.9289,0.9290,0.9289,0.9289
EURCHF,20251103,102300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,102400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,102500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,102600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,102700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,102800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251103,102900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,103000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,103100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,103200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251103,103300,0.9289,0.9291,0.9289,0.9291
EURCHF,20251103,103400,0.9290,0.9291,0.9290,0.9291
EURCHF,20251103,103500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,103600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,103700,0.9290,0.9290,0.9288,0.9288
EURCHF,20251103,103800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,103900,0.9287,0.9287,0.9286,0.9287
EURCHF,20251103,104000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251103,104100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251103,104200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251103,104300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251103,104400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,104500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251103,104600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,104700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,104800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251103,104900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,105000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,105100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251103,105200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251103,105300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,105400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,105500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,105600,0.9291,0.9291,0.9290,0.9291
EURCHF,20251103,105700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251103,105800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,105900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,110000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251103,110100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,110200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,110300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,110400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,110500,0.9295,0.9295,0.9294,0.9295
EURCHF,20251103,110600,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,110700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,110800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,110900,0.9297,0.9297,0.9295,0.9295
EURCHF,20251103,111000,0.9294,0.9295,0.9294,0.9294
EURCHF,20251103,111100,0.9293,0.9294,0.9293,0.9293
EURCHF,20251103,111200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,111300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,111400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251103,111500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,111600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251103,111700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251103,111800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251103,111900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,112000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,112100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,112200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,112300,0.9291,0.9292,0.9291,0.9291
EURCHF,20251103,112400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,112500,0.9292,0.9292,0.9291,0.9291
EURCHF,20251103,112600,0.9292,0.9292,0.9290,0.9290
EURCHF,20251103,112700,0.9291,0.9291,0.9290,0.9291
EURCHF,20251103,112800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,112900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,113000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251103,113100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251103,113200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,113300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251103,113400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,113500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,113600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,113700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,113800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,113900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,114000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,114100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,114200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251103,114300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,114400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,114500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,114600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251103,114700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,114800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,114900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,115000,0.9296,0.9297,0.9296,0.9297
EURCHF,20251103,115100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,115200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,115300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,115900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,120000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,120100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251103,120200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,120300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251103,120400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,120500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,120600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251103,120700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,120800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,120900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,121000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,121100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,121200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251103,121300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251103,121400,0.9295,0.9295,0.9294,0.9294
EURCHF,20251103,121500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,121600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,121700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,121800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,121900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,122000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,122100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,122200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,122300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,122400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,122500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,122600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,122700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,122800,0.9292,0.9293,0.9291,0.9293
EURCHF,20251103,122900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,123000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,123100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,123200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,123300,0.9294,0.9294,0.9293,0.9294
EURCHF,20251103,123400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,123500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,123600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,123700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,123800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,123900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124300,0.9294,0.9295,0.9294,0.9294
EURCHF,20251103,124400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,124600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251103,124700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,124900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,125000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,125100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,125200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,125300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,125400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,125500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,125600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,125700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,125800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,125900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,130000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,130100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,130200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,130300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,130400,0.9292,0.9293,0.9292,0.9293
EURCHF,20251103,130500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,130600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,130700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,130800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251103,130900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,131000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,131100,0.9291,0.9292,0.9291,0.9291
EURCHF,20251103,131200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,131300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251103,131400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251103,131500,0.9292,0.9292,0.9291,0.9291
EURCHF,20251103,131600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,131700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,131800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,131900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251103,132000,0.9293,0.9293,0.9291,0.9291
EURCHF,20251103,132100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,132200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,132300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,132400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,132500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,132600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251103,132700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251103,132800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,132900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,133000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251103,133100,0.9289,0.9291,0.9289,0.9291
EURCHF,20251103,133200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251103,133300,0.9292,0.9292,0.9291,0.9292
EURCHF,20251103,133400,0.9291,0.9292,0.9291,0.9292
EURCHF,20251103,133500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251103,133600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251103,133700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,133800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,133900,0.9295,0.9296,0.9295,0.9295
EURCHF,20251103,134000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,134100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,134600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,134900,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,135000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,135100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,135200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251103,135300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,135400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251103,135500,0.9294,0.9295,0.9294,0.9294
EURCHF,20251103,135600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,135700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,135800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251103,135900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,140100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,140200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,140400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,140800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,140900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,141000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,141100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251103,141200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,141300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,141400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251103,141500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,141600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251103,141700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,141800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,141900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,142000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,142100,0.9296,0.9297,0.9296,0.9296
EURCHF,20251103,142200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,142300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,142400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,142500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251103,142600,0.9295,0.9296,0.9295,0.9295
EURCHF,20251103,142700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251103,142800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251103,142900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,143000,0.9296,0.9296,0.9295,0.9296
EURCHF,20251103,143100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,143200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251103,143300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,143400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,143500,0.9296,0.9297,0.9296,0.9296
EURCHF,20251103,143600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,143700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,143800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251103,143900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,144000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251103,144100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251103,144200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251103,144300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,144400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,144500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,144600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251103,144700,0.9301,0.9303,0.9301,0.9303
EURCHF,20251103,144800,0.9302,0.9304,0.9302,0.9304
EURCHF,20251103,144900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,145000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,145100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,145200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,145300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,145400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251103,145500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,145600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,145700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,145800,0.9301,0.9303,0.9301,0.9303
EURCHF,20251103,145900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,150000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,150100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251103,150200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,150300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,150400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,150500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,150600,0.9304,0.9304,0.9302,0.9302
EURCHF,20251103,150700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,150800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,150900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,151000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,151100,0.9303,0.9304,0.9303,0.9303
EURCHF,20251103,151200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,151300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,151400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,151500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,151600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251103,151700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,151800,0.9305,0.9306,0.9305,0.9305
EURCHF,20251103,151900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251103,152000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,152100,0.9307,0.9307,0.9306,0.9307
EURCHF,20251103,152200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,152300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,152400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,152500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,152600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,152700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,152800,0.9307,0.9308,0.9307,0.9307
EURCHF,20251103,152900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,153000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,153100,0.9308,0.9308,0.9307,0.9308
EURCHF,20251103,153200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,153300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251103,153400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,153500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,153600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,153700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,153800,0.9306,0.9306,0.9305,0.9306
EURCHF,20251103,153900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,154000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,154100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,154200,0.9307,0.9308,0.9307,0.9307
EURCHF,20251103,154300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,154400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,154500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,154600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,154700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,154800,0.9306,0.9306,0.9305,0.9306
EURCHF,20251103,154900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,155000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251103,155100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,155200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,155300,0.9305,0.9305,0.9304,0.9305
EURCHF,20251103,155400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,155500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251103,155600,0.9304,0.9304,0.9302,0.9302
EURCHF,20251103,155700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,155800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,155900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,160000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251103,160100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251103,160200,0.9297,0.9299,0.9297,0.9299
EURCHF,20251103,160300,0.9298,0.9300,0.9298,0.9300
EURCHF,20251103,160400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251103,160500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,160600,0.9301,0.9301,0.9299,0.9299
EURCHF,20251103,160700,0.9298,0.9299,0.9298,0.9299
EURCHF,20251103,160800,0.9300,0.9302,0.9300,0.9301
EURCHF,20251103,160900,0.9300,0.9302,0.9300,0.9301
EURCHF,20251103,161000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251103,161100,0.9302,0.9302,0.9301,0.9302
EURCHF,20251103,161200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,161300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,161400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,161500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251103,161600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,161700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251103,161800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,161900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251103,162000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,162100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251103,162200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,162300,0.9300,0.9302,0.9300,0.9302
EURCHF,20251103,162400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,162500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,162600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,162700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251103,162800,0.9299,0.9301,0.9299,0.9301
EURCHF,20251103,162900,0.9300,0.9301,0.9300,0.9300
EURCHF,20251103,163000,0.9301,0.9301,0.9300,0.9301
EURCHF,20251103,163100,0.9300,0.9300,0.9297,0.9297
EURCHF,20251103,163200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251103,163300,0.9297,0.9298,0.9297,0.9297
EURCHF,20251103,163400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251103,163500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251103,163600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251103,163700,0.9297,0.9298,0.9297,0.9298
EURCHF,20251103,163800,0.9299,0.9299,0.9298,0.9299
EURCHF,20251103,163900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251103,164000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,164100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251103,164200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251103,164300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251103,164400,0.9300,0.9300,0.9299,0.9300
EURCHF,20251103,164500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251103,164600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,164700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251103,164800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251103,164900,0.9299,0.9299,0.9298,0.9299
EURCHF,20251103,165000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251103,165100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251103,165200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251103,165300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,165400,0.9301,0.9302,0.9301,0.9301
EURCHF,20251103,165500,0.9302,0.9302,0.9301,0.9302
EURCHF,20251103,165600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251103,165700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,165800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,165900,0.9305,0.9305,0.9303,0.9303
EURCHF,20251103,170000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,170100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,170200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,170300,0.9303,0.9304,0.9302,0.9303
EURCHF,20251103,170400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,170500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,170600,0.9305,0.9306,0.9305,0.9305
EURCHF,20251103,170700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,170800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,170900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,171000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,171100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,171200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,171300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,171400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,171500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,171600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,171700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,171800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251103,171900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,172000,0.9308,0.9308,0.9306,0.9307
EURCHF,20251103,172100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,172200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,172300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,172400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,172500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251103,172600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,172700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,172800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251103,172900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,173100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,173200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173400,0.9306,0.9306,0.9305,0.9306
EURCHF,20251103,173500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,173700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,173900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,174000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251103,174100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,174200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,174300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,174400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,174500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251103,174600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,174700,0.9306,0.9307,0.9306,0.9306
EURCHF,20251103,174800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,174900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251103,175000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,175100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,175200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,175300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,175400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,175500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,175600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,175700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,175800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,175900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,180000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,180100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,180200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,180300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,180400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,180500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251103,180600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,180700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,180800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,180900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,181000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,181100,0.9307,0.9308,0.9306,0.9306
EURCHF,20251103,181200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,181300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,181400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,181500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,181600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,181700,0.9307,0.9309,0.9307,0.9308
EURCHF,20251103,181800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,181900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,182000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,182100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,182200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,182300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,182400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,182500,0.9307,0.9307,0.9306,0.9307
EURCHF,20251103,182600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,182700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,182800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,182900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,183000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,183100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251103,183200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,183300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,183400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251103,183500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251103,183600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,183700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251103,183800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,183900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,184000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,184100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251103,184200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,184300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251103,184400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251103,184500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,184600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,184700,0.9307,0.9308,0.9307,0.9307
EURCHF,20251103,184800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,184900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,185000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,185100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,185500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,185600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,185900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,190000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,190100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,190200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,190300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,190400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,190500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,190600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,190700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,190800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,190900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,191000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,191100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,191200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,191300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,191400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,191500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,191600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,191700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,191800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,191900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,192000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,192100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,192200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,192300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,192400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,192500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,192600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,192700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,192800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,192900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193000,0.9305,0.9306,0.9305,0.9305
EURCHF,20251103,193100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,193600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,193700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,193800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,193900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,194000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,194100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251103,194200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,194300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,194400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,194500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,194600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,194700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,194800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,194900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,195000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,195100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,195200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,195300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,195400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251103,195500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,195600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,195700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,195800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,195900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,200100,0.9303,0.9304,0.9303,0.9303
EURCHF,20251103,200200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200500,0.9302,0.9303,0.9302,0.9302
EURCHF,20251103,200600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,200900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251103,201000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,201200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,201300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,201400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,201900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,202300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251103,202400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,202900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251103,203000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,203200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,203800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251103,203900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,204500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,204600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251103,204700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,204900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,205000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,205100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251103,205200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,205300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,205400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,205500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,205600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,205700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,205800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251103,205900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,210000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,210100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,210200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251103,210300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251103,210400,0.9302,0.9304,0.9302,0.9304
EURCHF,20251103,210500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,210600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,210700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,210800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,210900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251103,211000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251103,211700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,211900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,212000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,212100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,212200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,212300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,212900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,213000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,213100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,213200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,213300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,213400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,213500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,213600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,213700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,213800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,213900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,214200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,214300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,214900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,215000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,215100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,215200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,215300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,215400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,215500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,215600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,215700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,215800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,215900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,220000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,220100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,220200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,220300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,220400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,220500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,220600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,220700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,220800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,220900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251103,221400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,221500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,221600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251103,221700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,221900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,222000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,222100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,222200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,222300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,222400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,222500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,222600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,222700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,222800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,222900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,223000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251103,223700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,223900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,224000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,224600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,224700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,224800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,224900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251103,225800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,225900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,230000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,230100,0.9307,0.9310,0.9307,0.9309
EURCHF,20251103,230200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,230300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,230400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,230500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251103,230600,0.9305,0.9306,0.9305,0.9305
EURCHF,20251103,230700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,230800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,230900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,231000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,231100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251103,231200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,231300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,231400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,231500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,231600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,231700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,231800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,231900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,232000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,232100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,232200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251103,232300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,232400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,232500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,232600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,232700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,232800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,232900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,233200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251103,233300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,233900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,234000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251103,234100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,234200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,234300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,234400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,234500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,234600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,234700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,234800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251103,234900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,235000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,235100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251103,235200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251103,235300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,235400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,235500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,235600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251103,235700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251103,235800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251103,235900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251104,000000,0.9306,0.9306,0.9305,0.9305
EURJPY,20251103,000100,177.69,177.71,177.69,177.71
EURJPY,20251103,000200,177.72,177.77,177.72,177.74
EURJPY,20251103,000300,177.73,177.74,177.73,177.74
EURJPY,20251103,000400,177.73,177.73,177.67,177.67
EURJPY,20251103,000500,177.66,177.67,177.65,177.65
EURJPY,20251103,000600,177.66,177.67,177.66,177.67
EURJPY,20251103,000700,177.68,177.68,177.68,177.68
EURJPY,20251103,000800,177.69,177.69,177.69,177.69
EURJPY,20251103,000900,177.69,177.74,177.69,177.73
EURJPY,20251103,001000,177.74,177.77,177.74,177.77
EURJPY,20251103,001100,177.78,177.79,177.77,177.79
EURJPY,20251103,001200,177.80,177.80,177.77,177.79
EURJPY,20251103,001300,177.78,177.78,177.77,177.77
EURJPY,20251103,001400,177.76,177.78,177.76,177.78
EURJPY,20251103,001500,177.79,177.79,177.79,177.79
EURJPY,20251103,001600,177.80,177.80,177.80,177.80
EURJPY,20251103,001700,177.80,177.80,177.79,177.79
EURJPY,20251103,001800,177.80,177.82,177.80,177.81
EURJPY,20251103,001900,177.81,177.81,177.80,177.80
EURJPY,20251103,002000,177.81,177.81,177.79,177.79
EURJPY,20251103,002100,177.80,177.82,177.80,177.80
EURJPY,20251103,002200,177.81,177.81,177.80,177.81
EURJPY,20251103,002300,177.81,177.81,177.81,177.81
EURJPY,20251103,002400,177.82,177.82,177.81,177.81
EURJPY,20251103,002500,177.82,177.83,177.81,177.81
EURJPY,20251103,002600,177.80,177.81,177.80,177.80
EURJPY,20251103,002700,177.81,177.81,177.81,177.81
EURJPY,20251103,002800,177.80,177.80,177.79,177.79
EURJPY,20251103,002900,177.80,177.80,177.80,177.80
EURJPY,20251103,003000,177.80,177.80,177.77,177.78
EURJPY,20251103,003100,177.77,177.78,177.76,177.77
EURJPY,20251103,003200,177.78,177.79,177.77,177.79
EURJPY,20251103,003300,177.78,177.80,177.78,177.80
EURJPY,20251103,003400,177.81,177.84,177.80,177.84
EURJPY,20251103,003500,177.85,177.85,177.83,177.83
EURJPY,20251103,003600,177.82,177.82,177.81,177.81
EURJPY,20251103,003700,177.82,177.83,177.82,177.83
EURJPY,20251103,003800,177.82,177.82,177.80,177.80
EURJPY,20251103,003900,177.79,177.79,177.79,177.79
EURJPY,20251103,004000,177.78,177.78,177.77,177.78
EURJPY,20251103,004100,177.79,177.79,177.78,177.78
EURJPY,20251103,004200,177.79,177.79,177.79,177.79
EURJPY,20251103,004300,177.79,177.79,177.79,177.79
EURJPY,20251103,004400,177.80,177.80,177.79,177.79
EURJPY,20251103,004500,177.80,177.80,177.78,177.79
EURJPY,20251103,004600,177.80,177.81,177.80,177.81
EURJPY,20251103,004700,177.80,177.80,177.77,177.77
EURJPY,20251103,004800,177.78,177.78,177.77,177.78
EURJPY,20251103,004900,177.77,177.78,177.76,177.78
EURJPY,20251103,005000,177.79,177.80,177.78,177.80
EURJPY,20251103,005100,177.79,177.80,177.79,177.80
EURJPY,20251103,005200,177.79,177.79,177.77,177.77
EURJPY,20251103,005300,177.76,177.78,177.76,177.78
EURJPY,20251103,005400,177.77,177.77,177.77,177.77
EURJPY,20251103,005500,177.77,177.77,177.76,177.77
EURJPY,20251103,005600,177.78,177.78,177.76,177.77
EURJPY,20251103,005700,177.77,177.77,177.75,177.75
EURJPY,20251103,005800,177.74,177.74,177.74,177.74
EURJPY,20251103,005900,177.74,177.74,177.72,177.73
EURJPY,20251103,010000,177.74,177.74,177.74,177.74
EURJPY,20251103,010100,177.73,177.76,177.73,177.75
EURJPY,20251103,010200,177.76,177.76,177.76,177.76
EURJPY,20251103,010300,177.75,177.76,177.75,177.75
EURJPY,20251103,010400,177.74,177.74,177.71,177.71
EURJPY,20251103,010500,177.72,177.73,177.72,177.72
EURJPY,20251103,010600,177.71,177.71,177.70,177.70
EURJPY,20251103,010700,177.71,177.71,177.71,177.71
EURJPY,20251103,010800,177.72,177.72,177.71,177.71
EURJPY,20251103,010900,177.71,177.72,177.71,177.72
EURJPY,20251103,011000,177.71,177.71,177.71,177.71
EURJPY,20251103,011100,177.71,177.72,177.71,177.71
EURJPY,20251103,011200,177.71,177.71,177.71,177.71
EURJPY,20251103,011300,177.71,177.72,177.71,177.72
EURJPY,20251103,011400,177.71,177.74,177.71,177.74
EURJPY,20251103,011500,177.73,177.74,177.73,177.74
EURJPY,20251103,011600,177.73,177.73,177.73,177.73
EURJPY,20251103,011700,177.73,177.74,177.73,177.74
EURJPY,20251103,011800,177.73,177.73,177.73,177.73
EURJPY,20251103,011900,177.73,177.73,177.72,177.72
EURJPY,20251103,012000,177.71,177.72,177.71,177.71
EURJPY,20251103,012100,177.71,177.71,177.71,177.71
EURJPY,20251103,012200,177.72,177.72,177.72,177.72
EURJPY,20251103,012300,177.72,177.72,177.70,177.71
EURJPY,20251103,012400,177.71,177.71,177.71,177.71
EURJPY,20251103,012500,177.72,177.72,177.70,177.70
EURJPY,20251103,012600,177.71,177.71,177.69,177.71
EURJPY,20251103,012700,177.71,177.71,177.70,177.70
EURJPY,20251103,012800,177.71,177.71,177.70,177.70
EURJPY,20251103,012900,177.71,177.72,177.71,177.72
EURJPY,20251103,013000,177.72,177.72,177.72,177.72
EURJPY,20251103,013100,177.72,177.73,177.72,177.73
EURJPY,20251103,013200,177.72,177.73,177.72,177.72
EURJPY,20251103,013300,177.74,177.74,177.74,177.74
EURJPY,20251103,013400,177.73,177.73,177.72,177.72
EURJPY,20251103,013500,177.73,177.74,177.73,177.73
EURJPY,20251103,013600,177.73,177.73,177.73,177.73
EURJPY,20251103,013700,177.72,177.72,177.72,177.72
EURJPY,20251103,013800,177.72,177.72,177.70,177.70
EURJPY,20251103,013900,177.70,177.70,177.70,177.70
EURJPY,20251103,014000,177.71,177.72,177.71,177.72
EURJPY,20251103,014100,177.71,177.71,177.71,177.71
EURJPY,20251103,014200,177.71,177.71,177.71,177.71
EURJPY,20251103,014300,177.72,177.72,177.71,177.71
EURJPY,20251103,014400,177.72,177.72,177.71,177.71
EURJPY,20251103,014500,177.71,177.71,177.70,177.70
EURJPY,20251103,014600,177.71,177.71,177.69,177.69
EURJPY,20251103,014700,177.68,177.69,177.68,177.68
EURJPY,20251103,014800,177.68,177.68,177.68,177.68
EURJPY,20251103,014900,177.69,177.69,177.69,177.69
EURJPY,20251103,015000,177.68,177.69,177.68,177.69
EURJPY,20251103,015100,177.68,177.68,177.66,177.66
EURJPY,20251103,015200,177.67,177.69,177.66,177.69
EURJPY,20251103,015300,177.68,177.68,177.67,177.67
EURJPY,20251103,015400,177.67,177.68,177.67,177.68
EURJPY,20251103,015500,177.69,177.71,177.69,177.71
EURJPY,20251103,015600,177.71,177.71,177.70,177.70
EURJPY,20251103,015700,177.69,177.71,177.69,177.69
EURJPY,20251103,015800,177.70,177.71,177.70,177.70
EURJPY,20251103,015900,177.71,177.71,177.71,177.71
EURJPY,20251103,020000,177.71,177.71,177.69,177.69
EURJPY,20251103,020100,177.68,177.68,177.65,177.66
EURJPY,20251103,020200,177.67,177.67,177.67,177.67
EURJPY,20251103,020300,177.66,177.67,177.66,177.66
EURJPY,20251103,020400,177.65,177.65,177.65,177.65
EURJPY,20251103,020500,177.66,177.66,177.64,177.64
EURJPY,20251103,020600,177.63,177.63,177.62,177.63
EURJPY,20251103,020700,177.62,177.63,177.62,177.62
EURJPY,20251103,020800,177.62,177.62,177.61,177.61
EURJPY,20251103,020900,177.62,177.62,177.59,177.59
EURJPY,20251103,021000,177.60,177.60,177.59,177.59
EURJPY,20251103,021100,177.59,177.61,177.59,177.61
EURJPY,20251103,021200,177.60,177.63,177.60,177.63
EURJPY,20251103,021300,177.63,177.63,177.62,177.62
EURJPY,20251103,021400,177.62,177.62,177.62,177.62
EURJPY,20251103,021500,177.63,177.63,177.61,177.61
EURJPY,20251103,021600,177.61,177.62,177.61,177.61
EURJPY,20251103,021700,177.62,177.63,177.62,177.63
EURJPY,20251103,021800,177.63,177.64,177.63,177.64
EURJPY,20251103,021900,177.64,177.65,177.64,177.65
EURJPY,20251103,022000,177.65,177.65,177.65,177.65
EURJPY,20251103,022100,177.64,177.64,177.64,177.64
EURJPY,20251103,022200,177.63,177.63,177.62,177.62
EURJPY,20251103,022300,177.62,177.62,177.61,177.61
EURJPY,20251103,022400,177.62,177.62,177.61,177.61
EURJPY,20251103,022500,177.61,177.62,177.61,177.62
EURJPY,20251103,022600,177.62,177.62,177.62,177.62
EURJPY,20251103,022700,177.62,177.62,177.61,177.61
EURJPY,20251103,022800,177.61,177.61,177.61,177.61
EURJPY,20251103,022900,177.62,177.62,177.62,177.62
EURJPY,20251103,023000,177.62,177.62,177.62,177.62
EURJPY,20251103,023100,177.61,177.61,177.61,177.61
EURJPY,20251103,023200,177.61,177.61,177.61,177.61
EURJPY,20251103,023300,177.62,177.63,177.62,177.62
EURJPY,20251103,023400,177.62,177.62,177.62,177.62
EURJPY,20251103,023500,177.62,177.63,177.62,177.63
EURJPY,20251103,023600,177.63,177.63,177.63,177.63
EURJPY,20251103,023700,177.62,177.62,177.62,177.62
EURJPY,20251103,023800,177.63,177.63,177.63,177.63
EURJPY,20251103,023900,177.63,177.64,177.63,177.64
EURJPY,20251103,024000,177.63,177.64,177.63,177.63
EURJPY,20251103,024100,177.64,177.64,177.63,177.63
EURJPY,20251103,024200,177.63,177.63,177.63,177.63
EURJPY,20251103,024300,177.63,177.63,177.63,177.63
EURJPY,20251103,024400,177.63,177.63,177.63,177.63
EURJPY,20251103,024500,177.62,177.62,177.62,177.62
EURJPY,20251103,024600,177.62,177.63,177.62,177.63
EURJPY,20251103,024700,177.63,177.64,177.63,177.64
EURJPY,20251103,024800,177.65,177.65,177.65,177.65
EURJPY,20251103,024900,177.64,177.64,177.64,177.64
EURJPY,20251103,025000,177.64,177.65,177.64,177.64
EURJPY,20251103,025100,177.65,177.65,177.64,177.65
EURJPY,20251103,025200,177.64,177.64,177.64,177.64
EURJPY,20251103,025300,177.63,177.63,177.62,177.62
EURJPY,20251103,025400,177.63,177.64,177.63,177.63
EURJPY,20251103,025500,177.63,177.63,177.63,177.63
EURJPY,20251103,025600,177.63,177.64,177.63,177.64
EURJPY,20251103,025700,177.65,177.65,177.65,177.65
EURJPY,20251103,025800,177.64,177.64,177.64,177.64
EURJPY,20251103,025900,177.63,177.63,177.63,177.63
EURJPY,20251103,030000,177.63,177.64,177.63,177.64
EURJPY,20251103,030100,177.63,177.64,177.63,177.63
EURJPY,20251103,030200,177.64,177.64,177.63,177.63
EURJPY,20251103,030300,177.63,177.63,177.63,177.63
EURJPY,20251103,030400,177.64,177.65,177.64,177.65
EURJPY,20251103,030500,177.64,177.64,177.64,177.64
EURJPY,20251103,030600,177.64,177.64,177.64,177.64
EURJPY,20251103,030700,177.64,177.64,177.63,177.63
EURJPY,20251103,030800,177.62,177.62,177.60,177.60
EURJPY,20251103,030900,177.60,177.60,177.60,177.60
EURJPY,20251103,031000,177.61,177.63,177.61,177.63
EURJPY,20251103,031100,177.62,177.63,177.62,177.63
EURJPY,20251103,031200,177.62,177.63,177.62,177.63
EURJPY,20251103,031300,177.63,177.63,177.63,177.63
EURJPY,20251103,031400,177.64,177.65,177.64,177.65
EURJPY,20251103,031500,177.65,177.65,177.65,177.65
EURJPY,20251103,031600,177.66,177.66,177.65,177.66
EURJPY,20251103,031700,177.65,177.65,177.65,177.65
EURJPY,20251103,031800,177.65,177.65,177.65,177.65
EURJPY,20251103,031900,177.65,177.65,177.64,177.65
EURJPY,20251103,032000,177.65,177.65,177.65,177.65
EURJPY,20251103,032100,177.65,177.65,177.65,177.65
EURJPY,20251103,032200,177.65,177.65,177.65,177.65
EURJPY,20251103,032300,177.65,177.65,177.65,177.65
EURJPY,20251103,032400,177.64,177.64,177.64,177.64
EURJPY,20251103,032500,177.64,177.64,177.64,177.64
EURJPY,20251103,032600,177.64,177.64,177.64,177.64
EURJPY,20251103,032700,177.64,177.64,177.64,177.64
EURJPY,20251103,032800,177.64,177.64,177.64,177.64
EURJPY,20251103,032900,177.64,177.64,177.63,177.64
EURJPY,20251103,033000,177.63,177.64,177.63,177.64
EURJPY,20251103,033100,177.63,177.63,177.63,177.63
EURJPY,20251103,033200,177.63,177.64,177.63,177.64
EURJPY,20251103,033300,177.64,177.64,177.64,177.64
EURJPY,20251103,033400,177.64,177.64,177.64,177.64
EURJPY,20251103,033500,177.64,177.64,177.64,177.64
EURJPY,20251103,033600,177.64,177.64,177.64,177.64
EURJPY,20251103,033700,177.63,177.63,177.62,177.62
EURJPY,20251103,033800,177.63,177.63,177.62,177.62
EURJPY,20251103,033900,177.63,177.63,177.63,177.63
EURJPY,20251103,034000,177.63,177.64,177.63,177.64
EURJPY,20251103,034100,177.64,177.64,177.63,177.64
EURJPY,20251103,034200,177.64,177.66,177.64,177.66
EURJPY,20251103,034300,177.67,177.67,177.67,177.67
EURJPY,20251103,034400,177.67,177.68,177.67,177.68
EURJPY,20251103,034500,177.68,177.68,177.68,177.68
EURJPY,20251103,034600,177.67,177.67,177.67,177.67
EURJPY,20251103,034700,177.67,177.68,177.67,177.68
EURJPY,20251103,034800,177.68,177.68,177.68,177.68
EURJPY,20251103,034900,177.69,177.69,177.67,177.67
EURJPY,20251103,035000,177.68,177.68,177.68,177.68
EURJPY,20251103,035100,177.68,177.69,177.68,177.69
EURJPY,20251103,035200,177.69,177.69,177.68,177.68
EURJPY,20251103,035300,177.69,177.69,177.69,177.69
EURJPY,20251103,035400,177.69,177.69,177.69,177.69
EURJPY,20251103,035500,177.70,177.70,177.70,177.70
EURJPY,20251103,035600,177.69,177.69,177.69,177.69
EURJPY,20251103,035700,177.69,177.69,177.69,177.69
EURJPY,20251103,035800,177.69,177.69,177.67,177.67
EURJPY,20251103,035900,177.66,177.66,177.66,177.66
EURJPY,20251103,040000,177.65,177.65,177.65,177.65
EURJPY,20251103,040100,177.66,177.67,177.65,177.65
EURJPY,20251103,040200,177.65,177.66,177.65,177.66
EURJPY,20251103,040300,177.67,177.67,177.67,177.67
EURJPY,20251103,040400,177.67,177.67,177.67,177.67
EURJPY,20251103,040500,177.68,177.68,177.67,177.67
EURJPY,20251103,040600,177.67,177.67,177.67,177.67
EURJPY,20251103,040700,177.66,177.67,177.66,177.67
EURJPY,20251103,040800,177.67,177.67,177.67,177.67
EURJPY,20251103,040900,177.67,177.67,177.67,177.67
EURJPY,20251103,041000,177.67,177.67,177.66,177.66
EURJPY,20251103,041100,177.66,177.66,177.66,177.66
EURJPY,20251103,041200,177.66,177.66,177.66,177.66
EURJPY,20251103,041300,177.66,177.66,177.66,177.66
EURJPY,20251103,041400,177.66,177.66,177.66,177.66
EURJPY,20251103,041500,177.65,177.65,177.65,177.65
EURJPY,20251103,041600,177.65,177.65,177.64,177.64
EURJPY,20251103,041700,177.64,177.64,177.64,177.64
EURJPY,20251103,041800,177.63,177.63,177.63,177.63
EURJPY,20251103,041900,177.63,177.64,177.63,177.64
EURJPY,20251103,042000,177.65,177.65,177.64,177.64
EURJPY,20251103,042100,177.64,177.64,177.64,177.64
EURJPY,20251103,042200,177.64,177.64,177.64,177.64
EURJPY,20251103,042300,177.64,177.64,177.64,177.64
EURJPY,20251103,042400,177.64,177.64,177.63,177.63
EURJPY,20251103,042500,177.63,177.63,177.63,177.63
EURJPY,20251103,042600,177.63,177.63,177.63,177.63
EURJPY,20251103,042700,177.64,177.64,177.64,177.64
EURJPY,20251103,042800,177.64,177.64,177.64,177.64
EURJPY,20251103,042900,177.63,177.63,177.63,177.63
EURJPY,20251103,043000,177.63,177.63,177.62,177.62
EURJPY,20251103,043100,177.62,177.62,177.62,177.62
EURJPY,20251103,043200,177.63,177.63,177.63,177.63
EURJPY,20251103,043300,177.64,177.64,177.64,177.64
EURJPY,20251103,043400,177.64,177.65,177.64,177.65
EURJPY,20251103,043500,177.64,177.64,177.64,177.64
EURJPY,20251103,043600,177.64,177.64,177.64,177.64
EURJPY,20251103,043700,177.64,177.64,177.64,177.64
EURJPY,20251103,043800,177.64,177.64,177.64,177.64
EURJPY,20251103,043900,177.65,177.65,177.65,177.65
EURJPY,20251103,044000,177.65,177.65,177.64,177.64
EURJPY,20251103,044100,177.65,177.65,177.65,177.65
EURJPY,20251103,044200,177.65,177.65,177.65,177.65
EURJPY,20251103,044300,177.65,177.65,177.65,177.65
EURJPY,20251103,044400,177.65,177.65,177.64,177.65
EURJPY,20251103,044500,177.65,177.65,177.65,177.65
EURJPY,20251103,044600,177.65,177.65,177.65,177.65
EURJPY,20251103,044700,177.64,177.64,177.63,177.63
EURJPY,20251103,044800,177.64,177.64,177.64,177.64
EURJPY,20251103,044900,177.64,177.64,177.64,177.64
EURJPY,20251103,045000,177.63,177.64,177.63,177.64
EURJPY,20251103,045100,177.65,177.65,177.65,177.65
EURJPY,20251103,045200,177.65,177.65,177.65,177.65
EURJPY,20251103,045300,177.65,177.66,177.65,177.66
EURJPY,20251103,045400,177.66,177.66,177.66,177.66
EURJPY,20251103,045500,177.66,177.67,177.66,177.67
EURJPY,20251103,045600,177.67,177.67,177.66,177.66
EURJPY,20251103,045700,177.67,177.67,177.66,177.67
EURJPY,20251103,045800,177.68,177.68,177.68,177.68
EURJPY,20251103,045900,177.68,177.68,177.68,177.68
EURJPY,20251103,050000,177.67,177.67,177.67,177.67
EURJPY,20251103,050100,177.68,177.68,177.66,177.66
EURJPY,20251103,050200,177.66,177.66,177.66,177.66
EURJPY,20251103,050300,177.67,177.67,177.67,177.67
EURJPY,20251103,050400,177.67,177.67,177.66,177.66
EURJPY,20251103,050500,177.66,177.66,177.66,177.66
EURJPY,20251103,050600,177.67,177.67,177.67,177.67
EURJPY,20251103,050700,177.66,177.66,177.66,177.66
EURJPY,20251103,050800,177.66,177.66,177.65,177.65
EURJPY,20251103,050900,177.66,177.68,177.66,177.68
EURJPY,20251103,051000,177.67,177.67,177.65,177.65
EURJPY,20251103,051100,177.65,177.65,177.65,177.65
EURJPY,20251103,051200,177.66,177.66,177.65,177.65
EURJPY,20251103,051300,177.64,177.64,177.64,177.64
EURJPY,20251103,051400,177.64,177.64,177.63,177.63
EURJPY,20251103,051500,177.64,177.64,177.64,177.64
EURJPY,20251103,051600,177.65,177.66,177.65,177.66
EURJPY,20251103,051700,177.66,177.66,177.65,177.65
EURJPY,20251103,051800,177.65,177.65,177.65,177.65
EURJPY,20251103,051900,177.65,177.65,177.65,177.65
EURJPY,20251103,052000,177.66,177.66,177.66,177.66
EURJPY,20251103,052100,177.65,177.65,177.65,177.65
EURJPY,20251103,052200,177.65,177.66,177.65,177.66
EURJPY,20251103,052300,177.66,177.67,177.66,177.67
EURJPY,20251103,052400,177.67,177.67,177.67,177.67
EURJPY,20251103,052500,177.67,177.67,177.67,177.67
EURJPY,20251103,052600,177.67,177.67,177.67,177.67
EURJPY,20251103,052700,177.67,177.67,177.67,177.67
EURJPY,20251103,052800,177.67,177.67,177.67,177.67
EURJPY,20251103,052900,177.67,177.67,177.67,177.67
EURJPY,20251103,053000,177.67,177.67,177.67,177.67
EURJPY,20251103,053100,177.66,177.66,177.65,177.65
EURJPY,20251103,053200,177.64,177.64,177.64,177.64
EURJPY,20251103,053300,177.64,177.64,177.64,177.64
EURJPY,20251103,053400,177.64,177.64,177.64,177.64
EURJPY,20251103,053500,177.65,177.66,177.65,177.66
EURJPY,20251103,053600,177.66,177.66,177.65,177.65
EURJPY,20251103,053700,177.66,177.67,177.66,177.67
EURJPY,20251103,053800,177.67,177.67,177.67,177.67
EURJPY,20251103,053900,177.67,177.67,177.67,177.67
EURJPY,20251103,054000,177.68,177.68,177.67,177.67
EURJPY,20251103,054100,177.67,177.67,177.67,177.67
EURJPY,20251103,054200,177.67,177.67,177.67,177.67
EURJPY,20251103,054300,177.68,177.68,177.68,177.68
EURJPY,20251103,054400,177.67,177.67,177.67,177.67
EURJPY,20251103,054500,177.67,177.67,177.67,177.67
EURJPY,20251103,054600,177.67,177.67,177.67,177.67
EURJPY,20251103,054700,177.67,177.67,177.65,177.66
EURJPY,20251103,054800,177.65,177.65,177.65,177.65
EURJPY,20251103,054900,177.65,177.65,177.65,177.65
EURJPY,20251103,055000,177.65,177.65,177.65,177.65
EURJPY,20251103,055100,177.65,177.66,177.65,177.66
EURJPY,20251103,055200,177.66,177.66,177.66,177.66
EURJPY,20251103,055300,177.66,177.66,177.66,177.66
EURJPY,20251103,055400,177.66,177.66,177.65,177.65
EURJPY,20251103,055500,177.66,177.66,177.66,177.66
EURJPY,20251103,055600,177.66,177.66,177.66,177.66
EURJPY,20251103,055700,177.65,177.66,177.65,177.66
EURJPY,20251103,055800,177.67,177.67,177.67,177.67
EURJPY,20251103,055900,177.67,177.67,177.67,177.67
EURJPY,20251103,060000,177.67,177.69,177.67,177.69
EURJPY,20251103,060100,177.69,177.70,177.69,177.70
EURJPY,20251103,060200,177.71,177.71,177.71,177.71
EURJPY,20251103,060300,177.71,177.71,177.71,177.71
EURJPY,20251103,060400,177.71,177.72,177.71,177.72
EURJPY,20251103,060500,177.71,177.71,177.71,177.71
EURJPY,20251103,060600,177.71,177.71,177.71,177.71
EURJPY,20251103,060700,177.72,177.72,177.71,177.71
EURJPY,20251103,060800,177.71,177.72,177.71,177.72
EURJPY,20251103,060900,177.73,177.73,177.73,177.73
EURJPY,20251103,061000,177.74,177.74,177.74,177.74
EURJPY,20251103,061100,177.74,177.74,177.74,177.74
EURJPY,20251103,061200,177.74,177.74,177.74,177.74
EURJPY,20251103,061300,177.74,177.74,177.73,177.73
EURJPY,20251103,061400,177.74,177.74,177.74,177.74
EURJPY,20251103,061500,177.73,177.73,177.73,177.73
EURJPY,20251103,061600,177.72,177.73,177.72,177.72
EURJPY,20251103,061700,177.72,177.72,177.72,177.72
EURJPY,20251103,061800,177.72,177.72,177.72,177.72
EURJPY,20251103,061900,177.72,177.72,177.72,177.72
EURJPY,20251103,062000,177.72,177.72,177.72,177.72
EURJPY,20251103,062100,177.72,177.72,177.72,177.72
EURJPY,20251103,062200,177.73,177.74,177.73,177.74
EURJPY,20251103,062300,177.74,177.74,177.74,177.74
EURJPY,20251103,062400,177.74,177.74,177.72,177.72
EURJPY,20251103,062500,177.73,177.73,177.73,177.73
EURJPY,20251103,062600,177.74,177.74,177.74,177.74
EURJPY,20251103,062700,177.74,177.75,177.74,177.75
EURJPY,20251103,062800,177.75,177.75,177.75,177.75
EURJPY,20251103,062900,177.74,177.74,177.74,177.74
EURJPY,20251103,063000,177.74,177.74,177.74,177.74
EURJPY,20251103,063100,177.74,177.74,177.74,177.74
EURJPY,20251103,063200,177.75,177.75,177.75,177.75
EURJPY,20251103,063300,177.75,177.75,177.75,177.75
EURJPY,20251103,063400,177.75,177.76,177.75,177.76
EURJPY,20251103,063500,177.76,177.76,177.75,177.75
EURJPY,20251103,063600,177.75,177.75,177.75,177.75
EURJPY,20251103,063700,177.75,177.75,177.75,177.75
EURJPY,20251103,063800,177.76,177.76,177.76,177.76
EURJPY,20251103,063900,177.75,177.75,177.74,177.74
EURJPY,20251103,064000,177.75,177.75,177.73,177.73
EURJPY,20251103,064100,177.74,177.74,177.74,177.74
EURJPY,20251103,064200,177.74,177.75,177.74,177.75
EURJPY,20251103,064300,177.75,177.75,177.75,177.75
EURJPY,20251103,064400,177.76,177.76,177.76,177.76
EURJPY,20251103,064500,177.76,177.76,177.76,177.76
EURJPY,20251103,064600,177.77,177.77,177.77,177.77
EURJPY,20251103,064700,177.77,177.77,177.77,177.77
EURJPY,20251103,064800,177.77,177.77,177.75,177.75
EURJPY,20251103,064900,177.74,177.74,177.74,177.74
EURJPY,20251103,065000,177.72,177.73,177.72,177.73
EURJPY,20251103,065100,177.73,177.73,177.73,177.73
EURJPY,20251103,065200,177.74,177.74,177.74,177.74
EURJPY,20251103,065300,177.74,177.74,177.74,177.74
EURJPY,20251103,065400,177.74,177.74,177.72,177.73
EURJPY,20251103,065500,177.72,177.73,177.72,177.73
EURJPY,20251103,065600,177.74,177.74,177.73,177.74
EURJPY,20251103,065700,177.75,177.77,177.75,177.77
EURJPY,20251103,065800,177.76,177.76,177.76,177.76
EURJPY,20251103,065900,177.76,177.76,177.76,177.76
EURJPY,20251103,070000,177.77,177.77,177.77,177.77
EURJPY,20251103,070100,177.76,177.76,177.76,177.76
EURJPY,20251103,070200,177.76,177.78,177.76,177.77
EURJPY,20251103,070300,177.78,177.78,177.77,177.77
EURJPY,20251103,070400,177.77,177.77,177.77,177.77
EURJPY,20251103,070500,177.78,177.78,177.78,177.78
EURJPY,20251103,070600,177.79,177.79,177.78,177.78
EURJPY,20251103,070700,177.79,177.79,177.79,177.79
EURJPY,20251103,070800,177.79,177.79,177.78,177.78
EURJPY,20251103,070900,177.78,177.78,177.78,177.78
EURJPY,20251103,071000,177.79,177.79,177.79,177.79
EURJPY,20251103,071100,177.80,177.80,177.79,177.80
EURJPY,20251103,071200,177.80,177.81,177.80,177.81
EURJPY,20251103,071300,177.82,177.83,177.82,177.83
EURJPY,20251103,071400,177.83,177.84,177.83,177.84
EURJPY,20251103,071500,177.85,177.85,177.85,177.85
EURJPY,20251103,071600,177.85,177.85,177.85,177.85
EURJPY,20251103,071700,177.86,177.86,177.86,177.86
EURJPY,20251103,071800,177.86,177.86,177.85,177.85
EURJPY,20251103,071900,177.86,177.87,177.86,177.87
EURJPY,20251103,072000,177.87,177.87,177.85,177.85
EURJPY,20251103,072100,177.86,177.86,177.84,177.84
EURJPY,20251103,072200,177.84,177.84,177.84,177.84
EURJPY,20251103,072300,177.83,177.85,177.83,177.85
EURJPY,20251103,072400,177.86,177.87,177.86,177.87
EURJPY,20251103,072500,177.87,177.87,177.87,177.87
EURJPY,20251103,072600,177.88,177.89,177.88,177.88
EURJPY,20251103,072700,177.88,177.88,177.88,177.88
EURJPY,20251103,072800,177.89,177.89,177.89,177.89
EURJPY,20251103,072900,177.89,177.90,177.89,177.90
EURJPY,20251103,073000,177.91,177.91,177.91,177.91
EURJPY,20251103,073100,177.92,177.94,177.92,177.94
EURJPY,20251103,073200,177.93,177.93,177.93,177.93
EURJPY,20251103,073300,177.92,177.93,177.92,177.93
EURJPY,20251103,073400,177.92,177.92,177.92,177.92
EURJPY,20251103,073500,177.92,177.93,177.91,177.91
EURJPY,20251103,073600,177.92,177.92,177.92,177.92
EURJPY,20251103,073700,177.92,177.92,177.90,177.90
EURJPY,20251103,073800,177.91,177.91,177.91,177.91
EURJPY,20251103,073900,177.91,177.91,177.91,177.91
EURJPY,20251103,074000,177.91,177.92,177.91,177.91
EURJPY,20251103,074100,177.90,177.90,177.90,177.90
EURJPY,20251103,074200,177.90,177.90,177.90,177.90
EURJPY,20251103,074300,177.90,177.90,177.90,177.90
EURJPY,20251103,074400,177.89,177.90,177.89,177.90
EURJPY,20251103,074500,177.90,177.90,177.90,177.90
EURJPY,20251103,074600,177.91,177.91,177.91,177.91
EURJPY,20251103,074700,177.91,177.91,177.90,177.90
EURJPY,20251103,074800,177.90,177.90,177.90,177.90
EURJPY,20251103,074900,177.89,177.89,177.88,177.88
EURJPY,20251103,075000,177.88,177.88,177.88,177.88
EURJPY,20251103,075100,177.89,177.89,177.88,177.89
EURJPY,20251103,075200,177.90,177.90,177.89,177.89
EURJPY,20251103,075300,177.89,177.89,177.89,177.89
EURJPY,20251103,075400,177.90,177.91,177.90,177.91
EURJPY,20251103,075500,177.91,177.91,177.90,177.90
EURJPY,20251103,075600,177.89,177.89,177.89,177.89
EURJPY,20251103,075700,177.89,177.89,177.88,177.88
EURJPY,20251103,075800,177.88,177.88,177.88,177.88
EURJPY,20251103,075900,177.88,177.88,177.88,177.88
EURJPY,20251103,080000,177.88,177.88,177.88,177.88
EURJPY,20251103,080100,177.89,177.89,177.87,177.89
EURJPY,20251103,080200,177.90,177.94,177.90,177.94
EURJPY,20251103,080300,177.93,177.93,177.92,177.92
EURJPY,20251103,080400,177.92,177.92,177.92,177.92
EURJPY,20251103,080500,177.91,177.91,177.90,177.90
EURJPY,20251103,080600,177.89,177.91,177.89,177.90
EURJPY,20251103,080700,177.91,177.93,177.91,177.93
EURJPY,20251103,080800,177.92,177.92,177.90,177.90
EURJPY,20251103,080900,177.89,177.89,177.89,177.89
EURJPY,20251103,081000,177.88,177.88,177.87,177.88
EURJPY,20251103,081100,177.89,177.89,177.89,177.89
EURJPY,20251103,081200,177.90,177.90,177.90,177.90
EURJPY,20251103,081300,177.90,177.92,177.90,177.92
EURJPY,20251103,081400,177.93,177.93,177.92,177.92
EURJPY,20251103,081500,177.93,177.93,177.92,177.93
EURJPY,20251103,081600,177.94,177.94,177.92,177.92
EURJPY,20251103,081700,177.91,177.93,177.91,177.92
EURJPY,20251103,081800,177.92,177.92,177.92,177.92
EURJPY,20251103,081900,177.92,177.92,177.92,177.92
EURJPY,20251103,082000,177.93,177.93,177.92,177.92
EURJPY,20251103,082100,177.91,177.92,177.91,177.91
EURJPY,20251103,082200,177.91,177.91,177.90,177.90
EURJPY,20251103,082300,177.91,177.93,177.91,177.92
EURJPY,20251103,082400,177.92,177.92,177.92,177.92
EURJPY,20251103,082500,177.93,177.96,177.91,177.92
EURJPY,20251103,082600,177.93,177.94,177.93,177.93
EURJPY,20251103,082700,177.92,177.92,177.91,177.91
EURJPY,20251103,082800,177.91,177.91,177.91,177.91
EURJPY,20251103,082900,177.90,177.90,177.88,177.88
EURJPY,20251103,083000,177.87,177.87,177.87,177.87
EURJPY,20251103,083100,177.88,177.89,177.88,177.89
EURJPY,20251103,083200,177.89,177.90,177.89,177.90
EURJPY,20251103,083300,177.90,177.90,177.88,177.88
EURJPY,20251103,083400,177.87,177.87,177.85,177.86
EURJPY,20251103,083500,177.87,177.88,177.86,177.86
EURJPY,20251103,083600,177.85,177.86,177.85,177.85
EURJPY,20251103,083700,177.86,177.87,177.86,177.87
EURJPY,20251103,083800,177.87,177.87,177.87,177.87
EURJPY,20251103,083900,177.86,177.87,177.85,177.87
EURJPY,20251103,084000,177.86,177.87,177.86,177.87
EURJPY,20251103,084100,177.86,177.86,177.86,177.86
EURJPY,20251103,084200,177.86,177.86,177.85,177.86
EURJPY,20251103,084300,177.86,177.86,177.86,177.86
EURJPY,20251103,084400,177.85,177.85,177.85,177.85
EURJPY,20251103,084500,177.86,177.87,177.86,177.86
EURJPY,20251103,084600,177.87,177.87,177.87,177.87
EURJPY,20251103,084700,177.86,177.86,177.86,177.86
EURJPY,20251103,084800,177.86,177.87,177.86,177.87
EURJPY,20251103,084900,177.87,177.87,177.87,177.87
EURJPY,20251103,085000,177.87,177.87,177.87,177.87
EURJPY,20251103,085100,177.86,177.87,177.86,177.86
EURJPY,20251103,085200,177.85,177.85,177.85,177.85
EURJPY,20251103,085300,177.84,177.85,177.84,177.85
EURJPY,20251103,085400,177.85,177.85,177.85,177.85
EURJPY,20251103,085500,177.84,177.85,177.84,177.85
EURJPY,20251103,085600,177.86,177.86,177.85,177.85
EURJPY,20251103,085700,177.86,177.86,177.85,177.86
EURJPY,20251103,085800,177.85,177.86,177.84,177.86
EURJPY,20251103,085900,177.85,177.85,177.83,177.83
EURJPY,20251103,090000,177.82,177.82,177.82,177.82
EURJPY,20251103,090100,177.83,177.84,177.80,177.81
EURJPY,20251103,090200,177.82,177.83,177.82,177.83
EURJPY,20251103,090300,177.82,177.82,177.80,177.80
EURJPY,20251103,090400,177.81,177.81,177.80,177.80
EURJPY,20251103,090500,177.81,177.81,177.80,177.80
EURJPY,20251103,090600,177.81,177.82,177.81,177.82
EURJPY,20251103,090700,177.82,177.82,177.81,177.82
EURJPY,20251103,090800,177.81,177.81,177.80,177.80
EURJPY,20251103,090900,177.79,177.79,177.77,177.77
EURJPY,20251103,091000,177.76,177.76,177.75,177.76
EURJPY,20251103,091100,177.75,177.75,177.72,177.73
EURJPY,20251103,091200,177.74,177.74,177.73,177.74
EURJPY,20251103,091300,177.75,177.75,177.74,177.74
EURJPY,20251103,091400,177.73,177.73,177.72,177.73
EURJPY,20251103,091500,177.74,177.74,177.73,177.73
EURJPY,20251103,091600,177.74,177.74,177.74,177.74
EURJPY,20251103,091700,177.74,177.74,177.73,177.73
EURJPY,20251103,091800,177.73,177.73,177.71,177.71
EURJPY,20251103,091900,177.70,177.70,177.69,177.69
EURJPY,20251103,092000,177.69,177.69,177.64,177.64
EURJPY,20251103,092100,177.65,177.65,177.63,177.65
EURJPY,20251103,092200,177.64,177.64,177.63,177.64
EURJPY,20251103,092300,177.63,177.65,177.63,177.65
EURJPY,20251103,092400,177.66,177.66,177.66,177.66
EURJPY,20251103,092500,177.67,177.69,177.67,177.68
EURJPY,20251103,092600,177.69,177.69,177.66,177.66
EURJPY,20251103,092700,177.67,177.67,177.67,177.67
EURJPY,20251103,092800,177.66,177.66,177.65,177.65
EURJPY,20251103,092900,177.66,177.66,177.65,177.65
EURJPY,20251103,093000,177.66,177.67,177.66,177.66
EURJPY,20251103,093100,177.65,177.66,177.63,177.66
EURJPY,20251103,093200,177.65,177.65,177.64,177.64
EURJPY,20251103,093300,177.63,177.63,177.63,177.63
EURJPY,20251103,093400,177.63,177.63,177.61,177.63
EURJPY,20251103,093500,177.62,177.62,177.59,177.60
EURJPY,20251103,093600,177.59,177.59,177.55,177.55
EURJPY,20251103,093700,177.54,177.54,177.52,177.53
EURJPY,20251103,093800,177.52,177.52,177.49,177.49
EURJPY,20251103,093900,177.50,177.50,177.49,177.49
EURJPY,20251103,094000,177.50,177.50,177.47,177.47
EURJPY,20251103,094100,177.46,177.46,177.42,177.42
EURJPY,20251103,094200,177.43,177.46,177.43,177.46
EURJPY,20251103,094300,177.47,177.47,177.46,177.46
EURJPY,20251103,094400,177.47,177.49,177.47,177.48
EURJPY,20251103,094500,177.47,177.47,177.45,177.45
EURJPY,20251103,094600,177.44,177.44,177.38,177.38
EURJPY,20251103,094700,177.37,177.39,177.35,177.38
EURJPY,20251103,094800,177.39,177.40,177.38,177.39
EURJPY,20251103,094900,177.40,177.43,177.40,177.43
EURJPY,20251103,095000,177.44,177.44,177.43,177.43
EURJPY,20251103,095100,177.44,177.44,177.42,177.42
EURJPY,20251103,095200,177.41,177.42,177.41,177.42
EURJPY,20251103,095300,177.41,177.42,177.40,177.41
EURJPY,20251103,095400,177.42,177.43,177.40,177.41
EURJPY,20251103,095500,177.40,177.40,177.38,177.38
EURJPY,20251103,095600,177.39,177.40,177.39,177.39
EURJPY,20251103,095700,177.39,177.40,177.39,177.40
EURJPY,20251103,095800,177.39,177.41,177.39,177.40
EURJPY,20251103,095900,177.39,177.39,177.39,177.39
EURJPY,20251103,100000,177.40,177.40,177.40,177.40
EURJPY,20251103,100100,177.40,177.41,177.39,177.39
EURJPY,20251103,100200,177.40,177.40,177.39,177.39
EURJPY,20251103,100300,177.40,177.40,177.39,177.39
EURJPY,20251103,100400,177.40,177.42,177.40,177.42
EURJPY,20251103,100500,177.41,177.43,177.41,177.43
EURJPY,20251103,100600,177.43,177.43,177.42,177.42
EURJPY,20251103,100700,177.43,177.43,177.43,177.43
EURJPY,20251103,100800,177.43,177.44,177.43,177.44
EURJPY,20251103,100900,177.45,177.45,177.44,177.45
EURJPY,20251103,101000,177.46,177.46,177.46,177.46
EURJPY,20251103,101100,177.47,177.49,177.47,177.48
EURJPY,20251103,101200,177.48,177.48,177.48,177.48
EURJPY,20251103,101300,177.47,177.47,177.47,177.47
EURJPY,20251103,101400,177.47,177.47,177.46,177.46
EURJPY,20251103,101500,177.45,177.46,177.45,177.45
EURJPY,20251103,101600,177.44,177.45,177.44,177.45
EURJPY,20251103,101700,177.46,177.46,177.46,177.46
EURJPY,20251103,101800,177.47,177.51,177.46,177.51
EURJPY,20251103,101900,177.52,177.52,177.51,177.51
EURJPY,20251103,102000,177.51,177.51,177.51,177.51
EURJPY,20251103,102100,177.52,177.52,177.52,177.52
EURJPY,20251103,102200,177.53,177.53,177.50,177.50
EURJPY,20251103,102300,177.49,177.49,177.49,177.49
EURJPY,20251103,102400,177.48,177.48,177.47,177.47
EURJPY,20251103,102500,177.48,177.49,177.48,177.49
EURJPY,20251103,102600,177.49,177.49,177.49,177.49
EURJPY,20251103,102700,177.49,177.49,177.49,177.49
EURJPY,20251103,102800,177.49,177.51,177.49,177.51
EURJPY,20251103,102900,177.50,177.50,177.49,177.49
EURJPY,20251103,103000,177.48,177.49,177.48,177.49
EURJPY,20251103,103100,177.50,177.51,177.50,177.51
EURJPY,20251103,103200,177.50,177.51,177.50,177.51
EURJPY,20251103,103300,177.51,177.51,177.51,177.51
EURJPY,20251103,103400,177.52,177.52,177.51,177.52
EURJPY,20251103,103500,177.51,177.52,177.51,177.52
EURJPY,20251103,103600,177.53,177.54,177.53,177.54
EURJPY,20251103,103700,177.55,177.55,177.51,177.51
EURJPY,20251103,103800,177.52,177.52,177.52,177.52
EURJPY,20251103,103900,177.51,177.51,177.49,177.50
EURJPY,20251103,104000,177.49,177.49,177.49,177.49
EURJPY,20251103,104100,177.48,177.48,177.45,177.45
EURJPY,20251103,104200,177.46,177.46,177.45,177.45
EURJPY,20251103,104300,177.46,177.46,177.46,177.46
EURJPY,20251103,104400,177.46,177.46,177.46,177.46
EURJPY,20251103,104500,177.46,177.46,177.45,177.45
EURJPY,20251103,104600,177.46,177.46,177.45,177.45
EURJPY,20251103,104700,177.44,177.44,177.44,177.44
EURJPY,20251103,104800,177.45,177.49,177.45,177.49
EURJPY,20251103,104900,177.48,177.48,177.47,177.47
EURJPY,20251103,105000,177.47,177.48,177.47,177.47
EURJPY,20251103,105100,177.47,177.47,177.47,177.47
EURJPY,20251103,105200,177.48,177.49,177.48,177.49
EURJPY,20251103,105300,177.49,177.49,177.49,177.49
EURJPY,20251103,105400,177.49,177.49,177.48,177.48
EURJPY,20251103,105500,177.47,177.47,177.47,177.47
EURJPY,20251103,105600,177.46,177.46,177.46,177.46
EURJPY,20251103,105700,177.46,177.46,177.46,177.46
EURJPY,20251103,105800,177.46,177.46,177.45,177.45
EURJPY,20251103,105900,177.45,177.46,177.45,177.46
EURJPY,20251103,110000,177.47,177.49,177.47,177.49
EURJPY,20251103,110100,177.50,177.51,177.50,177.50
EURJPY,20251103,110200,177.51,177.51,177.50,177.51
EURJPY,20251103,110300,177.52,177.52,177.52,177.52
EURJPY,20251103,110400,177.51,177.52,177.51,177.51
EURJPY,20251103,110500,177.52,177.52,177.50,177.50
EURJPY,20251103,110600,177.50,177.50,177.50,177.50
EURJPY,20251103,110700,177.50,177.50,177.48,177.48
EURJPY,20251103,110800,177.49,177.49,177.49,177.49
EURJPY,20251103,110900,177.49,177.49,177.47,177.47
EURJPY,20251103,111000,177.46,177.46,177.42,177.42
EURJPY,20251103,111100,177.41,177.41,177.41,177.41
EURJPY,20251103,111200,177.41,177.42,177.41,177.42
EURJPY,20251103,111300,177.43,177.46,177.43,177.46
EURJPY,20251103,111400,177.45,177.46,177.45,177.46
EURJPY,20251103,111500,177.47,177.47,177.47,177.47
EURJPY,20251103,111600,177.47,177.47,177.46,177.47
EURJPY,20251103,111700,177.47,177.47,177.47,177.47
EURJPY,20251103,111800,177.46,177.47,177.46,177.46
EURJPY,20251103,111900,177.46,177.46,177.46,177.46
EURJPY,20251103,112000,177.46,177.46,177.46,177.46
EURJPY,20251103,112100,177.45,177.45,177.45,177.45
EURJPY,20251103,112200,177.45,177.46,177.45,177.46
EURJPY,20251103,112300,177.46,177.48,177.46,177.48
EURJPY,20251103,112400,177.49,177.49,177.48,177.49
EURJPY,20251103,112500,177.50,177.51,177.49,177.51
EURJPY,20251103,112600,177.52,177.52,177.52,177.52
EURJPY,20251103,112700,177.53,177.53,177.53,177.53
EURJPY,20251103,112800,177.54,177.55,177.54,177.55
EURJPY,20251103,112900,177.54,177.54,177.52,177.52
EURJPY,20251103,113000,177.51,177.51,177.51,177.51
EURJPY,20251103,113100,177.50,177.50,177.49,177.49
EURJPY,20251103,113200,177.49,177.49,177.49,177.49
EURJPY,20251103,113300,177.50,177.53,177.50,177.53
EURJPY,20251103,113400,177.53,177.53,177.52,177.52
EURJPY,20251103,113500,177.51,177.51,177.49,177.49
EURJPY,20251103,113600,177.50,177.50,177.49,177.49
EURJPY,20251103,113700,177.49,177.49,177.49,177.49
EURJPY,20251103,113800,177.50,177.50,177.50,177.50
EURJPY,20251103,113900,177.50,177.51,177.50,177.50
EURJPY,20251103,114000,177.50,177.50,177.50,177.50
EURJPY,20251103,114100,177.49,177.50,177.49,177.50
EURJPY,20251103,114200,177.51,177.51,177.50,177.50
EURJPY,20251103,114300,177.49,177.50,177.49,177.50
EURJPY,20251103,114400,177.50,177.51,177.50,177.50
EURJPY,20251103,114500,177.50,177.52,177.50,177.52
EURJPY,20251103,114600,177.53,177.53,177.53,177.53
EURJPY,20251103,114700,177.52,177.52,177.52,177.52
EURJPY,20251103,114800,177.53,177.53,177.52,177.52
EURJPY,20251103,114900,177.52,177.52,177.52,177.52
EURJPY,20251103,115000,177.52,177.52,177.52,177.52
EURJPY,20251103,115100,177.51,177.51,177.51,177.51
EURJPY,20251103,115200,177.51,177.52,177.51,177.52
EURJPY,20251103,115300,177.53,177.53,177.51,177.52
EURJPY,20251103,115400,177.52,177.52,177.52,177.52
EURJPY,20251103,115500,177.52,177.52,177.51,177.51
EURJPY,20251103,115600,177.52,177.52,177.51,177.51
EURJPY,20251103,115700,177.52,177.52,177.52,177.52
EURJPY,20251103,115800,177.52,177.52,177.51,177.51
EURJPY,20251103,115900,177.51,177.51,177.51,177.51
EURJPY,20251103,120000,177.51,177.51,177.51,177.51
EURJPY,20251103,120100,177.52,177.52,177.49,177.49
EURJPY,20251103,120200,177.50,177.50,177.50,177.50
EURJPY,20251103,120300,177.51,177.51,177.51,177.51
EURJPY,20251103,120400,177.51,177.51,177.48,177.48
EURJPY,20251103,120500,177.49,177.49,177.48,177.48
EURJPY,20251103,120600,177.49,177.49,177.49,177.49
EURJPY,20251103,120700,177.50,177.50,177.49,177.49
EURJPY,20251103,120800,177.50,177.50,177.50,177.50
EURJPY,20251103,120900,177.50,177.51,177.50,177.51
EURJPY,20251103,121000,177.51,177.51,177.50,177.50
EURJPY,20251103,121100,177.51,177.53,177.51,177.53
EURJPY,20251103,121200,177.52,177.54,177.52,177.54
EURJPY,20251103,121300,177.55,177.56,177.55,177.56
EURJPY,20251103,121400,177.55,177.55,177.53,177.53
EURJPY,20251103,121500,177.54,177.55,177.54,177.55
EURJPY,20251103,121600,177.56,177.56,177.55,177.55
EURJPY,20251103,121700,177.55,177.55,177.55,177.55
EURJPY,20251103,121800,177.55,177.55,177.55,177.55
EURJPY,20251103,121900,177.55,177.55,177.55,177.55
EURJPY,20251103,122000,177.54,177.55,177.54,177.55
EURJPY,20251103,122100,177.56,177.56,177.55,177.55
EURJPY,20251103,122200,177.55,177.55,177.55,177.55
EURJPY,20251103,122300,177.54,177.54,177.54,177.54
EURJPY,20251103,122400,177.54,177.54,177.52,177.54
EURJPY,20251103,122500,177.54,177.54,177.54,177.54
EURJPY,20251103,122600,177.53,177.54,177.52,177.54
EURJPY,20251103,122700,177.53,177.53,177.52,177.52
EURJPY,20251103,122800,177.51,177.51,177.50,177.50
EURJPY,20251103,122900,177.49,177.50,177.48,177.48
EURJPY,20251103,123000,177.48,177.48,177.48,177.48
EURJPY,20251103,123100,177.47,177.47,177.47,177.47
EURJPY,20251103,123200,177.47,177.47,177.47,177.47
EURJPY,20251103,123300,177.47,177.47,177.45,177.45
EURJPY,20251103,123400,177.46,177.46,177.44,177.44
EURJPY,20251103,123500,177.44,177.45,177.44,177.45
EURJPY,20251103,123600,177.46,177.46,177.46,177.46
EURJPY,20251103,123700,177.46,177.46,177.45,177.45
EURJPY,20251103,123800,177.46,177.46,177.46,177.46
EURJPY,20251103,123900,177.47,177.47,177.47,177.47
EURJPY,20251103,124000,177.47,177.47,177.46,177.46
EURJPY,20251103,124100,177.47,177.47,177.47,177.47
EURJPY,20251103,124200,177.47,177.47,177.47,177.47
EURJPY,20251103,124300,177.47,177.47,177.45,177.45
EURJPY,20251103,124400,177.46,177.46,177.46,177.46
EURJPY,20251103,124500,177.46,177.47,177.46,177.47
EURJPY,20251103,124600,177.47,177.47,177.47,177.47
EURJPY,20251103,124700,177.47,177.47,177.47,177.47
EURJPY,20251103,124800,177.47,177.47,177.47,177.47
EURJPY,20251103,124900,177.48,177.48,177.48,177.48
EURJPY,20251103,125000,177.49,177.49,177.49,177.49
EURJPY,20251103,125100,177.49,177.50,177.49,177.50
EURJPY,20251103,125200,177.49,177.50,177.49,177.49
EURJPY,20251103,125300,177.49,177.49,177.49,177.49
EURJPY,20251103,125400,177.49,177.49,177.49,177.49
EURJPY,20251103,125500,177.48,177.49,177.48,177.49
EURJPY,20251103,125600,177.50,177.52,177.50,177.52
EURJPY,20251103,125700,177.52,177.52,177.52,177.52
EURJPY,20251103,125800,177.52,177.52,177.52,177.52
EURJPY,20251103,125900,177.52,177.52,177.52,177.52
EURJPY,20251103,130000,177.51,177.51,177.50,177.50
EURJPY,20251103,130100,177.49,177.49,177.49,177.49
EURJPY,20251103,130200,177.49,177.50,177.49,177.50
EURJPY,20251103,130300,177.50,177.50,177.50,177.50
EURJPY,20251103,130400,177.50,177.51,177.50,177.51
EURJPY,20251103,130500,177.51,177.51,177.49,177.49
EURJPY,20251103,130600,177.50,177.50,177.50,177.50
EURJPY,20251103,130700,177.50,177.50,177.49,177.49
EURJPY,20251103,130800,177.50,177.50,177.50,177.50
EURJPY,20251103,130900,177.50,177.50,177.50,177.50
EURJPY,20251103,131000,177.50,177.50,177.49,177.49
EURJPY,20251103,131100,177.49,177.51,177.49,177.50
EURJPY,20251103,131200,177.51,177.51,177.51,177.51
EURJPY,20251103,131300,177.51,177.54,177.51,177.54
EURJPY,20251103,131400,177.55,177.56,177.55,177.56
EURJPY,20251103,131500,177.55,177.55,177.53,177.53
EURJPY,20251103,131600,177.52,177.52,177.52,177.52
EURJPY,20251103,131700,177.52,177.52,177.52,177.52
EURJPY,20251103,131800,177.52,177.52,177.52,177.52
EURJPY,20251103,131900,177.53,177.54,177.53,177.54
EURJPY,20251103,132000,177.55,177.55,177.55,177.55
EURJPY,20251103,132100,177.55,177.56,177.55,177.56
EURJPY,20251103,132200,177.56,177.56,177.56,177.56
EURJPY,20251103,132300,177.56,177.56,177.56,177.56
EURJPY,20251103,132400,177.55,177.56,177.55,177.56
EURJPY,20251103,132500,177.55,177.55,177.54,177.55
EURJPY,20251103,132600,177.55,177.56,177.55,177.56
EURJPY,20251103,132700,177.55,177.55,177.55,177.55
EURJPY,20251103,132800,177.55,177.57,177.55,177.57
EURJPY,20251103,132900,177.57,177.57,177.57,177.57
EURJPY,20251103,133000,177.56,177.56,177.55,177.55
EURJPY,20251103,133100,177.56,177.57,177.56,177.57
EURJPY,20251103,133200,177.58,177.58,177.58,177.58
EURJPY,20251103,133300,177.57,177.57,177.56,177.56
EURJPY,20251103,133400,177.56,177.56,177.55,177.56
EURJPY,20251103,133500,177.55,177.55,177.53,177.53
EURJPY,20251103,133600,177.54,177.54,177.54,177.54
EURJPY,20251103,133700,177.54,177.55,177.54,177.55
EURJPY,20251103,133800,177.56,177.56,177.55,177.56
EURJPY,20251103,133900,177.56,177.58,177.56,177.58
EURJPY,20251103,134000,177.59,177.59,177.57,177.57
EURJPY,20251103,134100,177.58,177.58,177.57,177.57
EURJPY,20251103,134200,177.57,177.57,177.57,177.57
EURJPY,20251103,134300,177.57,177.57,177.56,177.57
EURJPY,20251103,134400,177.58,177.58,177.57,177.58
EURJPY,20251103,134500,177.58,177.58,177.58,177.58
EURJPY,20251103,134600,177.57,177.57,177.57,177.57
EURJPY,20251103,134700,177.57,177.57,177.57,177.57
EURJPY,20251103,134800,177.57,177.57,177.57,177.57
EURJPY,20251103,134900,177.56,177.57,177.56,177.57
EURJPY,20251103,135000,177.58,177.59,177.58,177.59
EURJPY,20251103,135100,177.58,177.58,177.58,177.58
EURJPY,20251103,135200,177.59,177.60,177.59,177.60
EURJPY,20251103,135300,177.59,177.59,177.59,177.59
EURJPY,20251103,135400,177.59,177.59,177.57,177.57
EURJPY,20251103,135500,177.56,177.58,177.56,177.58
EURJPY,20251103,135600,177.57,177.57,177.57,177.57
EURJPY,20251103,135700,177.57,177.59,177.57,177.58
EURJPY,20251103,135800,177.58,177.58,177.56,177.56
EURJPY,20251103,135900,177.57,177.57,177.56,177.56
EURJPY,20251103,140000,177.56,177.56,177.56,177.56
EURJPY,20251103,140100,177.55,177.56,177.55,177.56
EURJPY,20251103,140200,177.55,177.56,177.55,177.55
EURJPY,20251103,140300,177.54,177.55,177.54,177.54
EURJPY,20251103,140400,177.54,177.56,177.54,177.56
EURJPY,20251103,140500,177.57,177.57,177.57,177.57
EURJPY,20251103,140600,177.56,177.56,177.55,177.55
EURJPY,20251103,140700,177.56,177.56,177.55,177.56
EURJPY,20251103,140800,177.56,177.56,177.56,177.56
EURJPY,20251103,140900,177.55,177.55,177.55,177.55
EURJPY,20251103,141000,177.55,177.55,177.54,177.55
EURJPY,20251103,141100,177.54,177.54,177.52,177.53
EURJPY,20251103,141200,177.54,177.55,177.53,177.53
EURJPY,20251103,141300,177.54,177.55,177.54,177.55
EURJPY,20251103,141400,177.54,177.55,177.54,177.55
EURJPY,20251103,141500,177.54,177.54,177.53,177.53
EURJPY,20251103,141600,177.53,177.53,177.53,177.53
EURJPY,20251103,141700,177.52,177.54,177.52,177.54
EURJPY,20251103,141800,177.53,177.53,177.53,177.53
EURJPY,20251103,141900,177.53,177.53,177.53,177.53
EURJPY,20251103,142000,177.54,177.55,177.54,177.54
EURJPY,20251103,142100,177.53,177.54,177.53,177.53
EURJPY,20251103,142200,177.52,177.53,177.52,177.52
EURJPY,20251103,142300,177.53,177.53,177.52,177.53
EURJPY,20251103,142400,177.53,177.53,177.53,177.53
EURJPY,20251103,142500,177.52,177.52,177.52,177.52
EURJPY,20251103,142600,177.52,177.52,177.50,177.50
EURJPY,20251103,142700,177.51,177.51,177.50,177.50
EURJPY,20251103,142800,177.50,177.52,177.50,177.51
EURJPY,20251103,142900,177.51,177.51,177.51,177.51
EURJPY,20251103,143000,177.50,177.50,177.49,177.50
EURJPY,20251103,143100,177.51,177.53,177.51,177.53
EURJPY,20251103,143200,177.54,177.54,177.53,177.53
EURJPY,20251103,143300,177.52,177.52,177.51,177.51
EURJPY,20251103,143400,177.50,177.52,177.50,177.52
EURJPY,20251103,143500,177.52,177.52,177.52,177.52
EURJPY,20251103,143600,177.53,177.54,177.53,177.54
EURJPY,20251103,143700,177.55,177.57,177.55,177.57
EURJPY,20251103,143800,177.58,177.58,177.57,177.57
EURJPY,20251103,143900,177.56,177.57,177.56,177.57
EURJPY,20251103,144000,177.57,177.58,177.57,177.58
EURJPY,20251103,144100,177.59,177.59,177.56,177.56
EURJPY,20251103,144200,177.57,177.57,177.55,177.55
EURJPY,20251103,144300,177.55,177.55,177.55,177.55
EURJPY,20251103,144400,177.54,177.55,177.54,177.55
EURJPY,20251103,144500,177.54,177.54,177.53,177.54
EURJPY,20251103,144600,177.54,177.54,177.53,177.53
EURJPY,20251103,144700,177.54,177.56,177.54,177.55
EURJPY,20251103,144800,177.54,177.55,177.54,177.55
EURJPY,20251103,144900,177.56,177.56,177.56,177.56
EURJPY,20251103,145000,177.55,177.56,177.55,177.55
EURJPY,20251103,145100,177.54,177.54,177.53,177.53
EURJPY,20251103,145200,177.52,177.53,177.52,177.52
EURJPY,20251103,145300,177.51,177.52,177.51,177.51
EURJPY,20251103,145400,177.52,177.52,177.52,177.52
EURJPY,20251103,145500,177.53,177.53,177.52,177.52
EURJPY,20251103,145600,177.53,177.53,177.52,177.52
EURJPY,20251103,145700,177.51,177.51,177.51,177.51
EURJPY,20251103,145800,177.52,177.52,177.51,177.52
EURJPY,20251103,145900,177.51,177.51,177.51,177.51
EURJPY,20251103,150000,177.51,177.53,177.51,177.53
EURJPY,20251103,150100,177.54,177.55,177.53,177.53
EURJPY,20251103,150200,177.52,177.52,177.48,177.48
EURJPY,20251103,150300,177.49,177.49,177.48,177.48
EURJPY,20251103,150400,177.47,177.48,177.47,177.47
EURJPY,20251103,150500,177.48,177.48,177.48,177.48
EURJPY,20251103,150600,177.49,177.49,177.48,177.49
EURJPY,20251103,150700,177.50,177.51,177.50,177.50
EURJPY,20251103,150800,177.51,177.52,177.51,177.51
EURJPY,20251103,150900,177.51,177.51,177.51,177.51
EURJPY,20251103,151000,177.50,177.50,177.49,177.49
EURJPY,20251103,151100,177.50,177.51,177.50,177.51
EURJPY,20251103,151200,177.50,177.50,177.49,177.49
EURJPY,20251103,151300,177.50,177.50,177.48,177.49
EURJPY,20251103,151400,177.49,177.49,177.49,177.49
EURJPY,20251103,151500,177.49,177.49,177.49,177.49
EURJPY,20251103,151600,177.50,177.50,177.49,177.49
EURJPY,20251103,151700,177.50,177.50,177.49,177.49
EURJPY,20251103,151800,177.50,177.50,177.49,177.49
EURJPY,20251103,151900,177.50,177.50,177.50,177.50
EURJPY,20251103,152000,177.50,177.50,177.50,177.50
EURJPY,20251103,152100,177.50,177.51,177.50,177.51
EURJPY,20251103,152200,177.50,177.51,177.50,177.50
EURJPY,20251103,152300,177.51,177.51,177.50,177.51
EURJPY,20251103,152400,177.51,177.51,177.51,177.51
EURJPY,20251103,152500,177.52,177.52,177.51,177.51
EURJPY,20251103,152600,177.52,177.53,177.52,177.53
EURJPY,20251103,152700,177.54,177.54,177.50,177.50
EURJPY,20251103,152800,177.49,177.49,177.47,177.47
EURJPY,20251103,152900,177.48,177.49,177.47,177.49
EURJPY,20251103,153000,177.50,177.50,177.49,177.49
EURJPY,20251103,153100,177.48,177.49,177.48,177.49
EURJPY,20251103,153200,177.50,177.51,177.47,177.47
EURJPY,20251103,153300,177.46,177.48,177.46,177.47
EURJPY,20251103,153400,177.46,177.46,177.46,177.46
EURJPY,20251103,153500,177.46,177.47,177.46,177.47
EURJPY,20251103,153600,177.48,177.49,177.48,177.49
EURJPY,20251103,153700,177.48,177.48,177.47,177.48
EURJPY,20251103,153800,177.49,177.50,177.48,177.49
EURJPY,20251103,153900,177.50,177.50,177.49,177.49
EURJPY,20251103,154000,177.50,177.50,177.47,177.48
EURJPY,20251103,154100,177.47,177.47,177.45,177.45
EURJPY,20251103,154200,177.46,177.46,177.45,177.46
EURJPY,20251103,154300,177.45,177.45,177.44,177.45
EURJPY,20251103,154400,177.46,177.46,177.43,177.44
EURJPY,20251103,154500,177.43,177.44,177.42,177.44
EURJPY,20251103,154600,177.43,177.43,177.42,177.43
EURJPY,20251103,154700,177.42,177.43,177.42,177.43
EURJPY,20251103,154800,177.42,177.43,177.41,177.43
EURJPY,20251103,154900,177.42,177.42,177.41,177.41
EURJPY,20251103,155000,177.41,177.41,177.41,177.41
EURJPY,20251103,155100,177.40,177.40,177.39,177.40
EURJPY,20251103,155200,177.41,177.42,177.35,177.35
EURJPY,20251103,155300,177.36,177.38,177.35,177.38
EURJPY,20251103,155400,177.39,177.39,177.37,177.38
EURJPY,20251103,155500,177.39,177.40,177.37,177.38
EURJPY,20251103,155600,177.39,177.40,177.38,177.38
EURJPY,20251103,155700,177.38,177.38,177.38,177.38
EURJPY,20251103,155800,177.39,177.39,177.36,177.36
EURJPY,20251103,155900,177.37,177.37,177.37,177.37
EURJPY,20251103,160000,177.37,177.38,177.37,177.38
EURJPY,20251103,160100,177.37,177.37,177.24,177.35
EURJPY,20251103,160200,177.36,177.40,177.34,177.37
EURJPY,20251103,160300,177.38,177.38,177.36,177.37
EURJPY,20251103,160400,177.38,177.40,177.38,177.40
EURJPY,20251103,160500,177.39,177.43,177.39,177.42
EURJPY,20251103,160600,177.41,177.42,177.35,177.35
EURJPY,20251103,160700,177.36,177.46,177.35,177.45
EURJPY,20251103,160800,177.46,177.47,177.43,177.43
EURJPY,20251103,160900,177.42,177.43,177.39,177.41
EURJPY,20251103,161000,177.42,177.42,177.41,177.41
EURJPY,20251103,161100,177.42,177.44,177.40,177.44
EURJPY,20251103,161200,177.43,177.44,177.42,177.42
EURJPY,20251103,161300,177.43,177.45,177.43,177.45
EURJPY,20251103,161400,177.44,177.46,177.42,177.42
EURJPY,20251103,161500,177.43,177.43,177.42,177.42
EURJPY,20251103,161600,177.41,177.42,177.39,177.42
EURJPY,20251103,161700,177.41,177.41,177.36,177.36
EURJPY,20251103,161800,177.37,177.39,177.37,177.39
EURJPY,20251103,161900,177.40,177.40,177.38,177.40
EURJPY,20251103,162000,177.39,177.40,177.38,177.40
EURJPY,20251103,162100,177.39,177.39,177.36,177.36
EURJPY,20251103,162200,177.37,177.39,177.37,177.37
EURJPY,20251103,162300,177.38,177.44,177.38,177.44
EURJPY,20251103,162400,177.45,177.47,177.45,177.46
EURJPY,20251103,162500,177.45,177.46,177.43,177.43
EURJPY,20251103,162600,177.42,177.42,177.38,177.38
EURJPY,20251103,162700,177.37,177.38,177.35,177.35
EURJPY,20251103,162800,177.34,177.35,177.33,177.33
EURJPY,20251103,162900,177.32,177.33,177.31,177.32
EURJPY,20251103,163000,177.33,177.33,177.27,177.27
EURJPY,20251103,163100,177.26,177.26,177.22,177.23
EURJPY,20251103,163200,177.24,177.24,177.23,177.23
EURJPY,20251103,163300,177.24,177.26,177.24,177.26
EURJPY,20251103,163400,177.27,177.29,177.27,177.28
EURJPY,20251103,163500,177.29,177.34,177.29,177.34
EURJPY,20251103,163600,177.35,177.36,177.33,177.33
EURJPY,20251103,163700,177.34,177.36,177.34,177.35
EURJPY,20251103,163800,177.36,177.37,177.35,177.37
EURJPY,20251103,163900,177.38,177.38,177.37,177.38
EURJPY,20251103,164000,177.37,177.39,177.37,177.39
EURJPY,20251103,164100,177.38,177.38,177.38,177.38
EURJPY,20251103,164200,177.39,177.41,177.39,177.41
EURJPY,20251103,164300,177.42,177.42,177.41,177.42
EURJPY,20251103,164400,177.41,177.44,177.41,177.43
EURJPY,20251103,164500,177.44,177.48,177.44,177.46
EURJPY,20251103,164600,177.47,177.48,177.47,177.47
EURJPY,20251103,164700,177.46,177.47,177.46,177.47
EURJPY,20251103,164800,177.46,177.48,177.46,177.48
EURJPY,20251103,164900,177.49,177.49,177.47,177.47
EURJPY,20251103,165000,177.48,177.50,177.47,177.50
EURJPY,20251103,165100,177.51,177.51,177.50,177.51
EURJPY,20251103,165200,177.52,177.52,177.49,177.51
EURJPY,20251103,165300,177.50,177.51,177.50,177.50
EURJPY,20251103,165400,177.51,177.54,177.51,177.54
EURJPY,20251103,165500,177.53,177.55,177.53,177.54
EURJPY,20251103,165600,177.55,177.55,177.53,177.53
EURJPY,20251103,165700,177.54,177.54,177.53,177.54
EURJPY,20251103,165800,177.55,177.59,177.55,177.59
EURJPY,20251103,165900,177.60,177.60,177.57,177.57
EURJPY,20251103,170000,177.56,177.57,177.56,177.57
EURJPY,20251103,170100,177.58,177.59,177.57,177.59
EURJPY,20251103,170200,177.60,177.63,177.60,177.60
EURJPY,20251103,170300,177.59,177.59,177.55,177.56
EURJPY,20251103,170400,177.57,177.61,177.57,177.61
EURJPY,20251103,170500,177.60,177.63,177.60,177.63
EURJPY,20251103,170600,177.64,177.66,177.62,177.62
EURJPY,20251103,170700,177.61,177.61,177.60,177.61
EURJPY,20251103,170800,177.60,177.62,177.60,177.62
EURJPY,20251103,170900,177.63,177.63,177.61,177.62
EURJPY,20251103,171000,177.63,177.63,177.62,177.62
EURJPY,20251103,171100,177.61,177.63,177.61,177.63
EURJPY,20251103,171200,177.62,177.62,177.61,177.62
EURJPY,20251103,171300,177.63,177.63,177.61,177.61
EURJPY,20251103,171400,177.60,177.61,177.59,177.59
EURJPY,20251103,171500,177.59,177.59,177.59,177.59
EURJPY,20251103,171600,177.58,177.60,177.58,177.60
EURJPY,20251103,171700,177.59,177.60,177.59,177.59
EURJPY,20251103,171800,177.60,177.63,177.60,177.63
EURJPY,20251103,171900,177.64,177.66,177.64,177.66
EURJPY,20251103,172000,177.67,177.68,177.67,177.68
EURJPY,20251103,172100,177.69,177.70,177.69,177.69
EURJPY,20251103,172200,177.70,177.73,177.70,177.73
EURJPY,20251103,172300,177.72,177.72,177.69,177.71
EURJPY,20251103,172400,177.72,177.72,177.72,177.72
EURJPY,20251103,172500,177.72,177.72,177.69,177.69
EURJPY,20251103,172600,177.68,177.68,177.67,177.67
EURJPY,20251103,172700,177.66,177.67,177.66,177.67
EURJPY,20251103,172800,177.66,177.68,177.66,177.68
EURJPY,20251103,172900,177.69,177.69,177.68,177.68
EURJPY,20251103,173000,177.68,177.69,177.68,177.68
EURJPY,20251103,173100,177.69,177.69,177.66,177.68
EURJPY,20251103,173200,177.69,177.69,177.69,177.69
EURJPY,20251103,173300,177.70,177.70,177.69,177.69
EURJPY,20251103,173400,177.70,177.70,177.67,177.67
EURJPY,20251103,173500,177.68,177.68,177.67,177.68
EURJPY,20251103,173600,177.67,177.67,177.67,177.67
EURJPY,20251103,173700,177.67,177.68,177.67,177.67
EURJPY,20251103,173800,177.67,177.68,177.67,177.68
EURJPY,20251103,173900,177.69,177.69,177.68,177.68
EURJPY,20251103,174000,177.68,177.68,177.67,177.67
EURJPY,20251103,174100,177.66,177.68,177.66,177.68
EURJPY,20251103,174200,177.67,177.67,177.67,177.67
EURJPY,20251103,174300,177.68,177.68,177.67,177.67
EURJPY,20251103,174400,177.68,177.68,177.67,177.67
EURJPY,20251103,174500,177.68,177.68,177.68,177.68
EURJPY,20251103,174600,177.67,177.67,177.67,177.67
EURJPY,20251103,174700,177.67,177.67,177.65,177.65
EURJPY,20251103,174800,177.64,177.64,177.63,177.63
EURJPY,20251103,174900,177.62,177.62,177.61,177.61
EURJPY,20251103,175000,177.62,177.62,177.62,177.62
EURJPY,20251103,175100,177.62,177.63,177.62,177.63
EURJPY,20251103,175200,177.64,177.65,177.64,177.65
EURJPY,20251103,175300,177.66,177.66,177.65,177.65
EURJPY,20251103,175400,177.66,177.66,177.65,177.65
EURJPY,20251103,175500,177.65,177.65,177.65,177.65
EURJPY,20251103,175600,177.64,177.64,177.64,177.64
EURJPY,20251103,175700,177.64,177.66,177.64,177.66
EURJPY,20251103,175800,177.67,177.70,177.67,177.70
EURJPY,20251103,175900,177.71,177.71,177.71,177.71
EURJPY,20251103,180000,177.70,177.73,177.70,177.72
EURJPY,20251103,180100,177.71,177.71,177.68,177.68
EURJPY,20251103,180200,177.69,177.69,177.68,177.69
EURJPY,20251103,180300,177.69,177.71,177.69,177.71
EURJPY,20251103,180400,177.71,177.71,177.70,177.70
EURJPY,20251103,180500,177.69,177.69,177.67,177.67
EURJPY,20251103,180600,177.66,177.67,177.65,177.65
EURJPY,20251103,180700,177.64,177.65,177.64,177.65
EURJPY,20251103,180800,177.66,177.68,177.66,177.68
EURJPY,20251103,180900,177.69,177.69,177.69,177.69
EURJPY,20251103,181000,177.69,177.71,177.69,177.70
EURJPY,20251103,181100,177.71,177.71,177.70,177.70
EURJPY,20251103,181200,177.71,177.71,177.69,177.69
EURJPY,20251103,181300,177.68,177.68,177.67,177.67
EURJPY,20251103,181400,177.68,177.68,177.68,177.68
EURJPY,20251103,181500,177.69,177.70,177.69,177.70
EURJPY,20251103,181600,177.71,177.73,177.71,177.73
EURJPY,20251103,181700,177.72,177.75,177.72,177.74
EURJPY,20251103,181800,177.73,177.74,177.71,177.71
EURJPY,20251103,181900,177.72,177.74,177.71,177.74
EURJPY,20251103,182000,177.75,177.75,177.75,177.75
EURJPY,20251103,182100,177.75,177.75,177.74,177.75
EURJPY,20251103,182200,177.75,177.76,177.75,177.75
EURJPY,20251103,182300,177.74,177.74,177.74,177.74
EURJPY,20251103,182400,177.74,177.74,177.73,177.73
EURJPY,20251103,182500,177.74,177.75,177.74,177.75
EURJPY,20251103,182600,177.74,177.74,177.72,177.72
EURJPY,20251103,182700,177.71,177.73,177.71,177.73
EURJPY,20251103,182800,177.73,177.73,177.73,177.73
EURJPY,20251103,182900,177.73,177.73,177.72,177.72
EURJPY,20251103,183000,177.73,177.74,177.73,177.74
EURJPY,20251103,183100,177.75,177.75,177.74,177.74
EURJPY,20251103,183200,177.75,177.75,177.74,177.74
EURJPY,20251103,183300,177.74,177.74,177.74,177.74
EURJPY,20251103,183400,177.74,177.75,177.74,177.74
EURJPY,20251103,183500,177.74,177.74,177.74,177.74
EURJPY,20251103,183600,177.74,177.75,177.74,177.75
EURJPY,20251103,183700,177.75,177.75,177.75,177.75
EURJPY,20251103,183800,177.75,177.75,177.75,177.75
EURJPY,20251103,183900,177.74,177.74,177.74,177.74
EURJPY,20251103,184000,177.74,177.74,177.74,177.74
EURJPY,20251103,184100,177.75,177.75,177.74,177.74
EURJPY,20251103,184200,177.74,177.74,177.73,177.73
EURJPY,20251103,184300,177.74,177.75,177.74,177.74
EURJPY,20251103,184400,177.73,177.73,177.72,177.72
EURJPY,20251103,184500,177.71,177.71,177.70,177.70
EURJPY,20251103,184600,177.69,177.69,177.68,177.69
EURJPY,20251103,184700,177.70,177.71,177.70,177.71
EURJPY,20251103,184800,177.72,177.72,177.71,177.71
EURJPY,20251103,184900,177.72,177.73,177.72,177.73
EURJPY,20251103,185000,177.73,177.74,177.72,177.72
EURJPY,20251103,185100,177.73,177.73,177.73,177.73
EURJPY,20251103,185200,177.74,177.74,177.74,177.74
EURJPY,20251103,185300,177.73,177.73,177.73,177.73
EURJPY,20251103,185400,177.72,177.72,177.71,177.71
EURJPY,20251103,185500,177.71,177.71,177.70,177.71
EURJPY,20251103,185600,177.70,177.71,177.70,177.71
EURJPY,20251103,185700,177.70,177.71,177.70,177.71
EURJPY,20251103,185800,177.71,177.71,177.69,177.69
EURJPY,20251103,185900,177.68,177.68,177.67,177.67
EURJPY,20251103,190000,177.67,177.68,177.67,177.68
EURJPY,20251103,190100,177.67,177.67,177.66,177.66
EURJPY,20251103,190200,177.67,177.67,177.66,177.66
EURJPY,20251103,190300,177.67,177.69,177.67,177.68
EURJPY,20251103,190400,177.68,177.68,177.68,177.68
EURJPY,20251103,190500,177.69,177.71,177.69,177.71
EURJPY,20251103,190600,177.70,177.70,177.69,177.70
EURJPY,20251103,190700,177.71,177.71,177.71,177.71
EURJPY,20251103,190800,177.71,177.71,177.71,177.71
EURJPY,20251103,190900,177.71,177.72,177.71,177.71
EURJPY,20251103,191000,177.71,177.71,177.71,177.71
EURJPY,20251103,191100,177.71,177.72,177.71,177.71
EURJPY,20251103,191200,177.71,177.71,177.71,177.71
EURJPY,20251103,191300,177.71,177.71,177.69,177.69
EURJPY,20251103,191400,177.70,177.70,177.70,177.70
EURJPY,20251103,191500,177.70,177.70,177.70,177.70
EURJPY,20251103,191600,177.70,177.70,177.70,177.70
EURJPY,20251103,191700,177.70,177.70,177.70,177.70
EURJPY,20251103,191800,177.71,177.71,177.70,177.71
EURJPY,20251103,191900,177.71,177.71,177.70,177.70
EURJPY,20251103,192000,177.71,177.71,177.70,177.70
EURJPY,20251103,192100,177.70,177.70,177.70,177.70
EURJPY,20251103,192200,177.70,177.70,177.68,177.68
EURJPY,20251103,192300,177.69,177.70,177.69,177.70
EURJPY,20251103,192400,177.69,177.69,177.68,177.68
EURJPY,20251103,192500,177.68,177.68,177.68,177.68
EURJPY,20251103,192600,177.67,177.67,177.66,177.66
EURJPY,20251103,192700,177.66,177.66,177.66,177.66
EURJPY,20251103,192800,177.66,177.66,177.66,177.66
EURJPY,20251103,192900,177.67,177.68,177.67,177.68
EURJPY,20251103,193000,177.68,177.68,177.68,177.68
EURJPY,20251103,193100,177.68,177.68,177.68,177.68
EURJPY,20251103,193200,177.69,177.71,177.69,177.71
EURJPY,20251103,193300,177.71,177.71,177.71,177.71
EURJPY,20251103,193400,177.70,177.70,177.69,177.69
EURJPY,20251103,193500,177.68,177.69,177.68,177.68
EURJPY,20251103,193600,177.67,177.68,177.67,177.67
EURJPY,20251103,193700,177.68,177.68,177.65,177.67
EURJPY,20251103,193800,177.68,177.68,177.68,177.68
EURJPY,20251103,193900,177.68,177.68,177.67,177.67
EURJPY,20251103,194000,177.66,177.66,177.66,177.66
EURJPY,20251103,194100,177.66,177.66,177.66,177.66
EURJPY,20251103,194200,177.65,177.65,177.65,177.65
EURJPY,20251103,194300,177.66,177.66,177.65,177.65
EURJPY,20251103,194400,177.65,177.65,177.65,177.65
EURJPY,20251103,194500,177.66,177.66,177.64,177.64
EURJPY,20251103,194600,177.63,177.64,177.63,177.64
EURJPY,20251103,194700,177.64,177.64,177.64,177.64
EURJPY,20251103,194800,177.63,177.63,177.63,177.63
EURJPY,20251103,194900,177.64,177.66,177.64,177.66
EURJPY,20251103,195000,177.66,177.66,177.66,177.66
EURJPY,20251103,195100,177.65,177.65,177.65,177.65
EURJPY,20251103,195200,177.65,177.65,177.65,177.65
EURJPY,20251103,195300,177.65,177.65,177.65,177.65
EURJPY,20251103,195400,177.65,177.65,177.64,177.64
EURJPY,20251103,195500,177.64,177.64,177.63,177.63
EURJPY,20251103,195600,177.64,177.64,177.64,177.64
EURJPY,20251103,195700,177.64,177.64,177.63,177.63
EURJPY,20251103,195800,177.63,177.63,177.63,177.63
EURJPY,20251103,195900,177.63,177.63,177.63,177.63
EURJPY,20251103,200000,177.63,177.63,177.63,177.63
EURJPY,20251103,200100,177.62,177.64,177.62,177.62
EURJPY,20251103,200200,177.63,177.63,177.62,177.62
EURJPY,20251103,200300,177.61,177.61,177.61,177.61
EURJPY,20251103,200400,177.62,177.62,177.61,177.61
EURJPY,20251103,200500,177.62,177.62,177.62,177.62
EURJPY,20251103,200600,177.63,177.63,177.63,177.63
EURJPY,20251103,200700,177.64,177.64,177.64,177.64
EURJPY,20251103,200800,177.64,177.64,177.64,177.64
EURJPY,20251103,200900,177.65,177.65,177.63,177.63
EURJPY,20251103,201000,177.63,177.63,177.63,177.63
EURJPY,20251103,201100,177.62,177.62,177.60,177.60
EURJPY,20251103,201200,177.61,177.61,177.61,177.61
EURJPY,20251103,201300,177.60,177.62,177.60,177.62
EURJPY,20251103,201400,177.62,177.62,177.62,177.62
EURJPY,20251103,201500,177.63,177.64,177.63,177.64
EURJPY,20251103,201600,177.63,177.63,177.63,177.63
EURJPY,20251103,201700,177.62,177.62,177.62,177.62
EURJPY,20251103,201800,177.62,177.62,177.62,177.62
EURJPY,20251103,201900,177.62,177.62,177.62,177.62
EURJPY,20251103,202000,177.63,177.63,177.63,177.63
EURJPY,20251103,202100,177.63,177.63,177.63,177.63
EURJPY,20251103,202200,177.64,177.64,177.62,177.62
EURJPY,20251103,202300,177.63,177.63,177.62,177.62
EURJPY,20251103,202400,177.61,177.61,177.61,177.61
EURJPY,20251103,202500,177.61,177.61,177.61,177.61
EURJPY,20251103,202600,177.61,177.61,177.61,177.61
EURJPY,20251103,202700,177.61,177.62,177.61,177.62
EURJPY,20251103,202800,177.62,177.62,177.62,177.62
EURJPY,20251103,202900,177.63,177.64,177.63,177.63
EURJPY,20251103,203000,177.64,177.64,177.64,177.64
EURJPY,20251103,203100,177.63,177.63,177.63,177.63
EURJPY,20251103,203200,177.63,177.63,177.62,177.63
EURJPY,20251103,203300,177.63,177.63,177.63,177.63
EURJPY,20251103,203400,177.63,177.63,177.63,177.63
EURJPY,20251103,203500,177.63,177.64,177.63,177.64
EURJPY,20251103,203600,177.63,177.64,177.63,177.64
EURJPY,20251103,203700,177.65,177.65,177.64,177.64
EURJPY,20251103,203800,177.64,177.64,177.60,177.60
EURJPY,20251103,203900,177.61,177.61,177.61,177.61
EURJPY,20251103,204000,177.61,177.62,177.61,177.62
EURJPY,20251103,204100,177.61,177.61,177.60,177.60
EURJPY,20251103,204200,177.60,177.60,177.59,177.59
EURJPY,20251103,204300,177.59,177.59,177.59,177.59
EURJPY,20251103,204400,177.58,177.58,177.57,177.57
EURJPY,20251103,204500,177.58,177.58,177.58,177.58
EURJPY,20251103,204600,177.58,177.59,177.58,177.59
EURJPY,20251103,204700,177.59,177.59,177.59,177.59
EURJPY,20251103,204800,177.59,177.59,177.58,177.58
EURJPY,20251103,204900,177.59,177.59,177.58,177.58
EURJPY,20251103,205000,177.58,177.58,177.58,177.58
EURJPY,20251103,205100,177.58,177.59,177.58,177.59
EURJPY,20251103,205200,177.60,177.60,177.60,177.60
EURJPY,20251103,205300,177.61,177.61,177.60,177.60
EURJPY,20251103,205400,177.59,177.60,177.59,177.60
EURJPY,20251103,205500,177.59,177.59,177.59,177.59
EURJPY,20251103,205600,177.60,177.60,177.59,177.59
EURJPY,20251103,205700,177.59,177.59,177.59,177.59
EURJPY,20251103,205800,177.60,177.60,177.60,177.60
EURJPY,20251103,205900,177.59,177.59,177.59,177.59
EURJPY,20251103,210000,177.59,177.60,177.59,177.60
EURJPY,20251103,210100,177.59,177.61,177.59,177.61
EURJPY,20251103,210200,177.61,177.61,177.61,177.61
EURJPY,20251103,210300,177.61,177.61,177.61,177.61
EURJPY,20251103,210400,177.60,177.62,177.60,177.62
EURJPY,20251103,210500,177.63,177.64,177.63,177.64
EURJPY,20251103,210600,177.64,177.65,177.64,177.65
EURJPY,20251103,210700,177.66,177.66,177.65,177.65
EURJPY,20251103,210800,177.66,177.66,177.66,177.66
EURJPY,20251103,210900,177.66,177.66,177.65,177.65
EURJPY,20251103,211000,177.64,177.64,177.64,177.64
EURJPY,20251103,211100,177.63,177.63,177.62,177.62
EURJPY,20251103,211200,177.62,177.62,177.62,177.62
EURJPY,20251103,211300,177.62,177.62,177.62,177.62
EURJPY,20251103,211400,177.62,177.62,177.62,177.62
EURJPY,20251103,211500,177.62,177.63,177.62,177.63
EURJPY,20251103,211600,177.63,177.63,177.63,177.63
EURJPY,20251103,211700,177.63,177.63,177.63,177.63
EURJPY,20251103,211800,177.63,177.63,177.63,177.63
EURJPY,20251103,211900,177.62,177.62,177.62,177.62
EURJPY,20251103,212000,177.62,177.63,177.62,177.62
EURJPY,20251103,212100,177.62,177.62,177.62,177.62
EURJPY,20251103,212200,177.63,177.63,177.62,177.62
EURJPY,20251103,212300,177.62,177.62,177.62,177.62
EURJPY,20251103,212400,177.61,177.62,177.61,177.62
EURJPY,20251103,212500,177.63,177.64,177.63,177.63
EURJPY,20251103,212600,177.64,177.64,177.63,177.63
EURJPY,20251103,212700,177.64,177.64,177.64,177.64
EURJPY,20251103,212800,177.64,177.64,177.63,177.63
EURJPY,20251103,212900,177.63,177.63,177.63,177.63
EURJPY,20251103,213000,177.63,177.63,177.63,177.63
EURJPY,20251103,213100,177.62,177.62,177.62,177.62
EURJPY,20251103,213200,177.62,177.62,177.62,177.62
EURJPY,20251103,213300,177.62,177.62,177.62,177.62
EURJPY,20251103,213400,177.62,177.62,177.62,177.62
EURJPY,20251103,213500,177.62,177.62,177.62,177.62
EURJPY,20251103,213600,177.62,177.62,177.62,177.62
EURJPY,20251103,213700,177.62,177.62,177.62,177.62
EURJPY,20251103,213800,177.62,177.62,177.62,177.62
EURJPY,20251103,213900,177.62,177.62,177.62,177.62
EURJPY,20251103,214000,177.62,177.62,177.62,177.62
EURJPY,20251103,214100,177.62,177.62,177.61,177.61
EURJPY,20251103,214200,177.60,177.60,177.60,177.60
EURJPY,20251103,214300,177.60,177.60,177.60,177.60
EURJPY,20251103,214400,177.60,177.60,177.59,177.59
EURJPY,20251103,214500,177.59,177.59,177.59,177.59
EURJPY,20251103,214600,177.60,177.61,177.60,177.61
EURJPY,20251103,214700,177.60,177.60,177.60,177.60
EURJPY,20251103,214800,177.60,177.60,177.60,177.60
EURJPY,20251103,214900,177.62,177.62,177.62,177.62
EURJPY,20251103,215000,177.62,177.62,177.61,177.61
EURJPY,20251103,215100,177.60,177.60,177.60,177.60
EURJPY,20251103,215200,177.60,177.60,177.59,177.59
EURJPY,20251103,215300,177.59,177.59,177.58,177.58
EURJPY,20251103,215400,177.58,177.58,177.58,177.58
EURJPY,20251103,215500,177.58,177.58,177.58,177.58
EURJPY,20251103,215600,177.58,177.58,177.58,177.58
EURJPY,20251103,215700,177.59,177.60,177.59,177.60
EURJPY,20251103,215800,177.60,177.60,177.60,177.60
EURJPY,20251103,215900,177.59,177.60,177.59,177.60
EURJPY,20251103,220000,177.60,177.60,177.60,177.60
EURJPY,20251103,220100,177.60,177.60,177.60,177.60
EURJPY,20251103,220200,177.59,177.59,177.58,177.58
EURJPY,20251103,220300,177.57,177.57,177.57,177.57
EURJPY,20251103,220400,177.58,177.59,177.58,177.58
EURJPY,20251103,220500,177.59,177.59,177.58,177.58
EURJPY,20251103,220600,177.59,177.59,177.59,177.59
EURJPY,20251103,220700,177.59,177.59,177.58,177.58
EURJPY,20251103,220800,177.58,177.59,177.58,177.59
EURJPY,20251103,220900,177.59,177.59,177.59,177.59
EURJPY,20251103,221000,177.60,177.60,177.59,177.59
EURJPY,20251103,221100,177.59,177.59,177.59,177.59
EURJPY,20251103,221200,177.59,177.59,177.59,177.59
EURJPY,20251103,221300,177.59,177.59,177.59,177.59
EURJPY,20251103,221400,177.59,177.59,177.59,177.59
EURJPY,20251103,221500,177.59,177.59,177.59,177.59
EURJPY,20251103,221600,177.58,177.59,177.58,177.59
EURJPY,20251103,221700,177.59,177.59,177.59,177.59
EURJPY,20251103,221800,177.58,177.58,177.58,177.58
EURJPY,20251103,221900,177.58,177.58,177.58,177.58
EURJPY,20251103,222000,177.58,177.58,177.58,177.58
EURJPY,20251103,222100,177.57,177.57,177.56,177.56
EURJPY,20251103,222200,177.56,177.56,177.56,177.56
EURJPY,20251103,222300,177.57,177.57,177.57,177.57
EURJPY,20251103,222400,177.57,177.57,177.57,177.57
EURJPY,20251103,222500,177.57,177.57,177.57,177.57
EURJPY,20251103,222600,177.58,177.58,177.58,177.58
EURJPY,20251103,222700,177.59,177.59,177.58,177.58
EURJPY,20251103,222800,177.58,177.58,177.57,177.57
EURJPY,20251103,222900,177.57,177.57,177.57,177.57
EURJPY,20251103,223000,177.57,177.57,177.56,177.56
EURJPY,20251103,223100,177.57,177.57,177.56,177.56
EURJPY,20251103,223200,177.56,177.56,177.56,177.56
EURJPY,20251103,223300,177.56,177.56,177.56,177.56
EURJPY,20251103,223400,177.56,177.56,177.56,177.56
EURJPY,20251103,223500,177.56,177.56,177.56,177.56
EURJPY,20251103,223600,177.59,177.60,177.59,177.60
EURJPY,20251103,223700,177.60,177.60,177.60,177.60
EURJPY,20251103,223800,177.60,177.60,177.60,177.60
EURJPY,20251103,223900,177.60,177.60,177.60,177.60
EURJPY,20251103,224000,177.60,177.60,177.60,177.60
EURJPY,20251103,224100,177.61,177.61,177.61,177.61
EURJPY,20251103,224200,177.61,177.62,177.61,177.61
EURJPY,20251103,224300,177.61,177.61,177.61,177.61
EURJPY,20251103,224400,177.61,177.61,177.61,177.61
EURJPY,20251103,224500,177.61,177.61,177.61,177.61
EURJPY,20251103,224600,177.61,177.61,177.61,177.61
EURJPY,20251103,224700,177.61,177.61,177.61,177.61
EURJPY,20251103,224800,177.61,177.61,177.61,177.61
EURJPY,20251103,224900,177.60,177.61,177.60,177.61
EURJPY,20251103,225000,177.60,177.60,177.60,177.60
EURJPY,20251103,225100,177.61,177.61,177.61,177.61
EURJPY,20251103,225200,177.61,177.62,177.60,177.62
EURJPY,20251103,225300,177.62,177.62,177.62,177.62
EURJPY,20251103,225400,177.62,177.62,177.62,177.62
EURJPY,20251103,225500,177.63,177.63,177.63,177.63
EURJPY,20251103,225600,177.63,177.63,177.63,177.63
EURJPY,20251103,225700,177.63,177.63,177.62,177.62
EURJPY,20251103,225800,177.62,177.62,177.62,177.62
EURJPY,20251103,225900,177.62,177.62,177.62,177.62
EURJPY,20251103,230000,177.61,177.62,177.61,177.62
EURJPY,20251103,230100,177.63,177.72,177.63,177.72
EURJPY,20251103,230200,177.71,177.71,177.71,177.71
EURJPY,20251103,230300,177.71,177.71,177.71,177.71
EURJPY,20251103,230400,177.71,177.71,177.71,177.71
EURJPY,20251103,230500,177.71,177.71,177.71,177.71
EURJPY,20251103,230600,177.71,177.71,177.64,177.64
EURJPY,20251103,230700,177.64,177.64,177.64,177.64
EURJPY,20251103,230800,177.64,177.64,177.64,177.64
EURJPY,20251103,230900,177.64,177.64,177.63,177.63
EURJPY,20251103,231000,177.64,177.66,177.64,177.66
EURJPY,20251103,231100,177.67,177.67,177.67,177.67
EURJPY,20251103,231200,177.67,177.68,177.67,177.68
EURJPY,20251103,231300,177.67,177.68,177.67,177.68
EURJPY,20251103,231400,177.68,177.68,177.68,177.68
EURJPY,20251103,231500,177.68,177.68,177.68,177.68
EURJPY,20251103,231600,177.68,177.69,177.68,177.69
EURJPY,20251103,231700,177.69,177.69,177.69,177.69
EURJPY,20251103,231800,177.66,177.66,177.66,177.66
EURJPY,20251103,231900,177.65,177.65,177.64,177.64
EURJPY,20251103,232000,177.64,177.64,177.64,177.64
EURJPY,20251103,232100,177.64,177.64,177.64,177.64
EURJPY,20251103,232200,177.63,177.64,177.63,177.64
EURJPY,20251103,232300,177.65,177.65,177.65,177.65
EURJPY,20251103,232400,177.66,177.66,177.66,177.66
EURJPY,20251103,232500,177.66,177.66,177.65,177.65
EURJPY,20251103,232600,177.65,177.65,177.64,177.64
EURJPY,20251103,232700,177.64,177.64,177.64,177.64
EURJPY,20251103,232800,177.64,177.64,177.64,177.64
EURJPY,20251103,232900,177.64,177.64,177.64,177.64
EURJPY,20251103,233000,177.64,177.64,177.64,177.64
EURJPY,20251103,233100,177.64,177.64,177.63,177.63
EURJPY,20251103,233200,177.62,177.62,177.62,177.62
EURJPY,20251103,233300,177.62,177.63,177.62,177.63
EURJPY,20251103,233400,177.63,177.63,177.63,177.63
EURJPY,20251103,233500,177.63,177.63,177.63,177.63
EURJPY,20251103,233600,177.63,177.63,177.63,177.63
EURJPY,20251103,233700,177.63,177.63,177.63,177.63
EURJPY,20251103,233800,177.63,177.63,177.63,177.63
EURJPY,20251103,233900,177.63,177.64,177.63,177.64
EURJPY,20251103,234000,177.65,177.65,177.64,177.64
EURJPY,20251103,234100,177.64,177.64,177.64,177.64
EURJPY,20251103,234200,177.64,177.64,177.64,177.64
EURJPY,20251103,234300,177.64,177.65,177.64,177.65
EURJPY,20251103,234400,177.65,177.65,177.65,177.65
EURJPY,20251103,234500,177.65,177.66,177.65,177.66
EURJPY,20251103,234600,177.66,177.66,177.66,177.66
EURJPY,20251103,234700,177.65,177.65,177.65,177.65
EURJPY,20251103,234800,177.65,177.65,177.65,177.65
EURJPY,20251103,234900,177.65,177.65,177.65,177.65
EURJPY,20251103,235000,177.65,177.65,177.65,177.65
EURJPY,20251103,235100,177.64,177.64,177.64,177.64
EURJPY,20251103,235200,177.64,177.64,177.63,177.64
EURJPY,20251103,235300,177.64,177.64,177.64,177.64
EURJPY,20251103,235400,177.65,177.65,177.65,177.65
EURJPY,20251103,235500,177.65,177.65,177.64,177.64
EURJPY,20251103,235600,177.64,177.64,177.64,177.64
EURJPY,20251103,235700,177.64,177.64,177.64,177.64
EURJPY,20251103,235800,177.64,177.64,177.64,177.64
EURJPY,20251103,235900,177.64,177.64,177.64,177.64
EURJPY,20251104,000000,177.64,177.64,177.64,177.64
GBPCHF,20251103,000100,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251103,000200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251103,000300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251103,000400,1.0572,1.0573,1.0571,1.0571
GBPCHF,20251103,000500,1.0570,1.0570,1.0566,1.0566
GBPCHF,20251103,000600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251103,000700,1.0569,1.0570,1.0568,1.0568
GBPCHF,20251103,000800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,000900,1.0566,1.0566,1.0564,1.0565
GBPCHF,20251103,001000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,001100,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251103,001200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251103,001300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251103,001400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251103,001500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251103,001600,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251103,001700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251103,001800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251103,001900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,002000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251103,002100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,002200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,002300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,002400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251103,002500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,002600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251103,002700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251103,002800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,002900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,003000,1.0565,1.0567,1.0565,1.0566
GBPCHF,20251103,003100,1.0567,1.0567,1.0565,1.0566
GBPCHF,20251103,003200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,003300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20251103,003400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251103,003500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,003600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,003700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,003800,1.0567,1.0570,1.0567,1.0570
GBPCHF,20251103,003900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,004000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,004100,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,004200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,004300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,004400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,004500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,004600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251103,004700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,004800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,004900,1.0571,1.0572,1.0570,1.0570
GBPCHF,20251103,005000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,005100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,005200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251103,005300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,005400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,005500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,005600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,005700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,005800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,005900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,010000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,010100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251103,010200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,010300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20251103,010400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,010500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,010600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,010700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,010800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,010900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,011000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,011100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,011200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,011300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,011400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,011500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,011600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,011700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,011800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,011900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,012000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,012100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,012200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,012300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,012400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,012500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,012600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,012700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,012800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,012900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,013000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,013300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,013500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,013600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,013900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,014000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251103,014100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251103,014200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,014300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,014400,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251103,014500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,014600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251103,014700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,014800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,014900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251103,015000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,015100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20251103,015200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,015300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,015900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,020000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,020100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,020200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,020300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,020400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,020500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,020600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,020700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,020800,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251103,020900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,021000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,021100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,021200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251103,021300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,021400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,021500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,021600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251103,021700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,021800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,021900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,022000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,022100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,022200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,022300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,022400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,022500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,022600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,022700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,022800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,022900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,023000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,023100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,023200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,023300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,023400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,023500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,023600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,023700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,023800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,023900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,024000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,024100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,024200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,024300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,024400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,024500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,024600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,024700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,024800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,024900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,025000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,025100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,025200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,025300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,025400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251103,025500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,025600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,025700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,025800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,025900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,030000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,030100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,030200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,030300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,030400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,030500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,030600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,030700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,030800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,030900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,031000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251103,031100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,031200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,031300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,031400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,031500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,031600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,031700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,031800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,031900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,032000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,032100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,032200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,032300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,032400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,032500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,032600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,032700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,032800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,032900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,033200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,033300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,033700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,033800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,033900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,034000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,034100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,034200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,034300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,034400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,034500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,034600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,034700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,034800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251103,034900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035000,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251103,035100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,035200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,035700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251103,035800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,035900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,040500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,040800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,040900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,041000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,041100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,041200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,041900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,042000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,042100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,042200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,042300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,042400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,042500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,042600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,042700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,042800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,042900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,043000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,043100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,043200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,043300,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251103,043400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,043500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,043600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,043700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,043800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,043900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251103,044000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,044100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,044200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,044300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,044400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,044500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,044600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,044700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,044800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,044900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,045000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,045100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,045200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,045300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,045400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,045500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,045600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,045700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,045800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,045900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,050000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,050100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,050200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,050900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,051000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,051100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,051200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,051300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,051900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,052000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,052100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,052200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,052300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,052400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,052500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,052600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,052700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,052800,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251103,052900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,053000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,053100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,053200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,053300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,053400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,053500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,053600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,053700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251103,053800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,053900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,054900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,055500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,055600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,055700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,055900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060100,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,060200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,060900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,061100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,061600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,061800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,061900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,062000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,062100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,062300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,062400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,062900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,063000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,063100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,063200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,063300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,063400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,063500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,063600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251103,063700,1.0572,1.0572,1.0570,1.0571
GBPCHF,20251103,063800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,063900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,064000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,064100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,064600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,064700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,064900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,065400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,065500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251103,065600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,065800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,065900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,070000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,070100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,070200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251103,070300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,070400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,070500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,070600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,070700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,070800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,070900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,071000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,071100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,071200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,071300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,071400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251103,071500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,071600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251103,071700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,071800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,071900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,072000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,072100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,072200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,072300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251103,072400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251103,072500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,072600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,072700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,072800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,072900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251103,073000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251103,073100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,073200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,073300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,073400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,073500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,073600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,073700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,073800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,073900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,074000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,074100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,074200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,074300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251103,074400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,074500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,074600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,074700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251103,074800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251103,074900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251103,075000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,075100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,075200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,075300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,075400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251103,075500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,075600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,075700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,075800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,075900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,080000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,080100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,080200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251103,080300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,080400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,080500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,080600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,080700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251103,080800,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251103,080900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251103,081000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,081100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,081200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,081300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251103,081400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251103,081500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,081600,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251103,081700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,081800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,081900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,082000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251103,082100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251103,082200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,082300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251103,082400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251103,082500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251103,082600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,082700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,082800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,082900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251103,083000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251103,083100,1.0568,1.0582,1.0568,1.0576
GBPCHF,20251103,083200,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251103,083300,1.0578,1.0579,1.0577,1.0579
GBPCHF,20251103,083400,1.0580,1.0581,1.0577,1.0577
GBPCHF,20251103,083500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251103,083600,1.0578,1.0578,1.0576,1.0577
GBPCHF,20251103,083700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251103,083800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251103,083900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251103,084000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251103,084100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,084200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251103,084300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,084400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,084500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251103,084600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251103,084700,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251103,084800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251103,084900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,085000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,085100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251103,085200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251103,085300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,085400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,085500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,085600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,085700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251103,085800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251103,085900,1.0577,1.0578,1.0575,1.0575
GBPCHF,20251103,090000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251103,090100,1.0575,1.0575,1.0573,1.0574
GBPCHF,20251103,090200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251103,090300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251103,090400,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251103,090500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251103,090600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,090700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251103,090800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251103,090900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251103,091000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251103,091100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251103,091200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251103,091300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251103,091400,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251103,091500,1.0572,1.0574,1.0572,1.0574
GBPCHF,20251103,091600,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251103,091700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,091800,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251103,091900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251103,092000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20251103,092100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251103,092200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,092300,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251103,092400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251103,092500,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251103,092600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251103,092700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,092800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251103,092900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251103,093000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251103,093100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251103,093200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251103,093300,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251103,093400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251103,093500,1.0574,1.0575,1.0573,1.0573
GBPCHF,20251103,093600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251103,093700,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251103,093800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251103,093900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251103,094000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251103,094100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251103,094200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251103,094300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251103,094400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,094500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251103,094600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251103,094700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251103,094800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20251103,094900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251103,095000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251103,095100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251103,095200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251103,095300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,095400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,095500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251103,095600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251103,095700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251103,095800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251103,095900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251103,100000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,100100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251103,100200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251103,100300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,100400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251103,100500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,100600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,100700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251103,100800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251103,100900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251103,101000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251103,101300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251103,101400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251103,101800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251103,101900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251103,102000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251103,102100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251103,102200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251103,102300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251103,102400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251103,102500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251103,102600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251103,102700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251103,102800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251103,102900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,103000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251103,103100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251103,103200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,103300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251103,103400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251103,103500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251103,103600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251103,103700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251103,103800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251103,103900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,104000,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251103,104100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251103,104200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,104300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,104400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251103,104500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251103,104600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251103,104700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251103,104800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,104900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,105000,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251103,105100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251103,105200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251103,105300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251103,105400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251103,105500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251103,105600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251103,105700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,105800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251103,105900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251103,110000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251103,110100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251103,110200,1.0591,1.0591,1.0589,1.0589
GBPCHF,20251103,110300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251103,110400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251103,110500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251103,110600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251103,110700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251103,110800,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251103,110900,1.0597,1.0597,1.0595,1.0596
GBPCHF,20251103,111000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251103,111100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251103,111200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,111300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251103,111400,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251103,111500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251103,111600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,111700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,111800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251103,111900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,112000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,112100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251103,112200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251103,112300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251103,112400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251103,112500,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251103,112600,1.0596,1.0598,1.0596,1.0597
GBPCHF,20251103,112700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251103,112800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,112900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,113000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,113100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,113200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,113300,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251103,113400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251103,113500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,113600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251103,113700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,113800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,113900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251103,114000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,114100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,114200,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251103,114300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251103,114400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,114500,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251103,114600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,114700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251103,114800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,114900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251103,115000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,115100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,115200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251103,115300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251103,115400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,115500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251103,115600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,115700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251103,115800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,115900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,120000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251103,120100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,120200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251103,120300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,120400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251103,120500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251103,120600,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251103,120700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,120800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,120900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,121000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,121100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,121200,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251103,121300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,121400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,121500,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251103,121600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,121700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,121800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,121900,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251103,122000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,122100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251103,122200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,122300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,122400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,122500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251103,122600,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251103,122700,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251103,122800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251103,122900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251103,123000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,123100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,123200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,123300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251103,123400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,123500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251103,123600,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251103,123700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,123800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251103,123900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,124000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251103,124100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251103,124200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,124300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251103,124400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,124500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,124600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251103,124700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251103,124800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,124900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,125000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251103,125100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251103,125200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,125300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,125400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,125500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,125600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,125700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,125800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251103,125900,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251103,130000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251103,130100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,130200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,130300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,130400,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251103,130500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,130600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,130700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,130800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251103,130900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,131000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,131100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251103,131200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,131300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251103,131400,1.0596,1.0598,1.0595,1.0598
GBPCHF,20251103,131500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251103,131600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251103,131700,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251103,131800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,131900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,132000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251103,132100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,132200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251103,132300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,132400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,132500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,132600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251103,132700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251103,132800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251103,132900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,133000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,133100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,133200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,133300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251103,133400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251103,133500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251103,133600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,133700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,133800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251103,133900,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251103,134000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,134100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,134200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,134300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251103,134400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,134500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,134600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,134700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251103,134800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251103,134900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,135000,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251103,135100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,135200,1.0606,1.0606,1.0603,1.0603
GBPCHF,20251103,135300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,135400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251103,135500,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251103,135600,1.0603,1.0605,1.0603,1.0604
GBPCHF,20251103,135700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251103,135800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,135900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251103,140000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,140100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,140200,1.0604,1.0604,1.0601,1.0601
GBPCHF,20251103,140300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251103,140400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,140500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,140600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251103,140700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,140800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251103,140900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,141000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251103,141100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,141200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,141300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,141400,1.0606,1.0608,1.0606,1.0607
GBPCHF,20251103,141500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,141600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,141700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,141800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,141900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,142000,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251103,142100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,142200,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251103,142300,1.0604,1.0604,1.0601,1.0601
GBPCHF,20251103,142400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,142500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251103,142600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,142700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251103,142800,1.0601,1.0602,1.0600,1.0602
GBPCHF,20251103,142900,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251103,143000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251103,143100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251103,143200,1.0603,1.0603,1.0601,1.0603
GBPCHF,20251103,143300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,143400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,143500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251103,143600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,143700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251103,143800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251103,143900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,144000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251103,144100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251103,144200,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251103,144300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,144400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251103,144500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251103,144600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,144700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,144800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251103,144900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,145000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,145100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,145200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,145300,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251103,145400,1.0606,1.0608,1.0606,1.0607
GBPCHF,20251103,145500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251103,145600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251103,145700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,145800,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251103,145900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251103,150000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,150100,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251103,150200,1.0604,1.0607,1.0604,1.0607
GBPCHF,20251103,150300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,150400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,150500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,150600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251103,150700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,150800,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251103,150900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,151000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,151100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251103,151200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251103,151300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,151400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,151500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,151600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,151700,1.0610,1.0610,1.0607,1.0607
GBPCHF,20251103,151800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,151900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,152000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,152100,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251103,152200,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251103,152300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,152400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,152500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,152600,1.0611,1.0612,1.0610,1.0611
GBPCHF,20251103,152700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,152800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,152900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251103,153000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,153100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,153200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,153300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251103,153400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,153500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,153600,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251103,153700,1.0604,1.0604,1.0602,1.0603
GBPCHF,20251103,153800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251103,153900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251103,154000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,154100,1.0602,1.0605,1.0601,1.0605
GBPCHF,20251103,154200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,154300,1.0606,1.0606,1.0604,1.0605
GBPCHF,20251103,154400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,154500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,154600,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251103,154700,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251103,154800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251103,154900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251103,155000,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251103,155100,1.0603,1.0605,1.0603,1.0603
GBPCHF,20251103,155200,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251103,155300,1.0602,1.0602,1.0599,1.0599
GBPCHF,20251103,155400,1.0598,1.0600,1.0598,1.0599
GBPCHF,20251103,155500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251103,155600,1.0598,1.0598,1.0595,1.0595
GBPCHF,20251103,155700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251103,155800,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251103,155900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251103,160000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251103,160100,1.0593,1.0593,1.0591,1.0591
GBPCHF,20251103,160200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251103,160300,1.0591,1.0594,1.0591,1.0594
GBPCHF,20251103,160400,1.0595,1.0598,1.0595,1.0598
GBPCHF,20251103,160500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251103,160600,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251103,160700,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251103,160800,1.0597,1.0599,1.0597,1.0599
GBPCHF,20251103,160900,1.0600,1.0602,1.0600,1.0601
GBPCHF,20251103,161000,1.0602,1.0603,1.0601,1.0601
GBPCHF,20251103,161100,1.0602,1.0603,1.0601,1.0601
GBPCHF,20251103,161200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251103,161300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,161400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251103,161500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251103,161600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251103,161700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251103,161800,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251103,161900,1.0602,1.0602,1.0600,1.0600
GBPCHF,20251103,162000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251103,162100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251103,162200,1.0599,1.0603,1.0599,1.0602
GBPCHF,20251103,162300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251103,162400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251103,162500,1.0604,1.0604,1.0601,1.0601
GBPCHF,20251103,162600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251103,162700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251103,162800,1.0602,1.0603,1.0601,1.0603
GBPCHF,20251103,162900,1.0602,1.0602,1.0600,1.0600
GBPCHF,20251103,163000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251103,163100,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251103,163200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251103,163300,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251103,163400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251103,163500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251103,163600,1.0596,1.0596,1.0594,1.0595
GBPCHF,20251103,163700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251103,163800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251103,163900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251103,164000,1.0597,1.0601,1.0597,1.0601
GBPCHF,20251103,164100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251103,164200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251103,164300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,164400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251103,164500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251103,164600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,164700,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251103,164800,1.0603,1.0604,1.0602,1.0604
GBPCHF,20251103,164900,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251103,165000,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251103,165100,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251103,165200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,165300,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251103,165400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,165500,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251103,165600,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251103,165700,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251103,165800,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251103,165900,1.0615,1.0615,1.0611,1.0611
GBPCHF,20251103,170000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251103,170100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,170200,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251103,170300,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251103,170400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,170500,1.0614,1.0616,1.0614,1.0615
GBPCHF,20251103,170600,1.0614,1.0615,1.0613,1.0614
GBPCHF,20251103,170700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,170800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,170900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251103,171000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251103,171100,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251103,171200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,171300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251103,171400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,171500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,171600,1.0612,1.0613,1.0611,1.0611
GBPCHF,20251103,171700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,171800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,171900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,172000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,172100,1.0611,1.0611,1.0609,1.0610
GBPCHF,20251103,172200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,172300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251103,172400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,172500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,172600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,172700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,172800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251103,172900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,173000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251103,173100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,173200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,173300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,173400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,173500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,173600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,173700,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251103,173800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,173900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,174000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,174100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,174200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,174300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,174400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,174500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,174600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,174700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,174800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251103,174900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,175000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,175100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,175200,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251103,175300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,175400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,175500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,175600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,175700,1.0613,1.0613,1.0611,1.0611
GBPCHF,20251103,175800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,175900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,180000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,180100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,180200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,180300,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251103,180400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,180500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,180600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,180700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,180800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,180900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,181000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,181100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,181200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,181300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,181400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,181500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,181600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251103,181700,1.0612,1.0617,1.0611,1.0617
GBPCHF,20251103,181800,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251103,181900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251103,182000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,182100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251103,182200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,182300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,182400,1.0614,1.0615,1.0613,1.0613
GBPCHF,20251103,182500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,182600,1.0612,1.0612,1.0610,1.0611
GBPCHF,20251103,182700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,182800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,182900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,183000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,183100,1.0611,1.0613,1.0611,1.0612
GBPCHF,20251103,183200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,183300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,183400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,183500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251103,183600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251103,183700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,183800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,183900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,184000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,184100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,184200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,184300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,184400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251103,184500,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251103,184600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,184700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,184800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251103,184900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,185000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,185100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,185200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,185300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,185400,1.0609,1.0610,1.0608,1.0608
GBPCHF,20251103,185500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,185600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,185700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,185800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,185900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,190000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,190100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251103,190200,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251103,190300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,190400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,190500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,190600,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251103,190700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,190800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,190900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,191000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,191100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,191200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,191300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,191400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,191500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,191600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,191700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,191800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,191900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,192000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,192100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,192200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,192300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,192400,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251103,192500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,192600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,192700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,192800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,192900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251103,193200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,193500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,193600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,193800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,193900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,194000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,194100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,194200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,194300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251103,194400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,194500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,194600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,194700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,194800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251103,194900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251103,195000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251103,195100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195300,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251103,195400,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251103,195500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,195900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,200000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251103,200100,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251103,200200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,200300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,200400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251103,200500,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251103,200600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251103,200700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251103,200800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251103,200900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251103,201000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,201100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,201200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,201300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,201400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,201500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,201600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,201700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,201800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,201900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,202000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,202100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,202200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,202300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,202400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,202500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,202600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,202700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,202800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,202900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,203000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,203100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,203500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,203600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,203900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,204000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,204100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,204200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,204300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,204400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,204500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,204600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,204700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,204800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251103,204900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,205000,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251103,205100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,205200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,205300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,205400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,205500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251103,205600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,205700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251103,205800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251103,205900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,210000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,210100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251103,210200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251103,210300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,210400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,210500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,210600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,210700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251103,210800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251103,210900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251103,211000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,211100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,211200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,211300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,211400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,211500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251103,211600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,211700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,211800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,211900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,212600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,212700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,212800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,212900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,213000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,213100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,213200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,213300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,213400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,213500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,213600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,213700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,213800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,213900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,214000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,214100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,214200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,214300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,214400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,214500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,214600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251103,214700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,214800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,214900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,215000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,215100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,215200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251103,215300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,215400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251103,215500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,215600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,215700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,215800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,215900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,220000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,220100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,220200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,220300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,220400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,220500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,220600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,220700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,220800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,220900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,221000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,221600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251103,221700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,221800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,221900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251103,222100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,222800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,222900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,223400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,223500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,223600,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251103,223700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,223900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,224000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,224100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,224200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,224300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,224400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,224500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,224600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,224700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,224800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,224900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,225000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,225100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,225200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251103,225300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,225400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251103,225500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,225600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,225700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,225800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,225900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,230000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251103,230100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,230200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,230300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,230400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,230500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,230600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251103,230700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251103,230800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251103,230900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,231000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,231100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251103,231200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,231300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,231400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251103,231500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251103,231600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,231700,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251103,231800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,231900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251103,232000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,232100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251103,232200,1.0612,1.0615,1.0612,1.0615
GBPCHF,20251103,232300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,232400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,232500,1.0614,1.0614,1.0612,1.0614
GBPCHF,20251103,232600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251103,232700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251103,232800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251103,232900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,233000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,233100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251103,233200,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251103,233300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,233400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251103,233500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,233600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,233700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,233800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,233900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,234000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,234100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,234200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,234300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,234400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,234500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,234600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,234700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,234800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251103,234900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,235000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251103,235100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251103,235200,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251103,235300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,235400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251103,235500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251103,235600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,235700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251103,235800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251103,235900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251104,000000,1.0610,1.0610,1.0610,1.0610
GBPJPY,20251103,000100,202.45,202.46,202.44,202.45
GBPJPY,20251103,000200,202.46,202.51,202.44,202.44
GBPJPY,20251103,000300,202.45,202.45,202.42,202.43
GBPJPY,20251103,000400,202.42,202.42,202.36,202.36
GBPJPY,20251103,000500,202.37,202.37,202.33,202.33
GBPJPY,20251103,000600,202.34,202.39,202.34,202.39
GBPJPY,20251103,000700,202.39,202.41,202.39,202.40
GBPJPY,20251103,000800,202.39,202.39,202.39,202.39
GBPJPY,20251103,000900,202.40,202.44,202.40,202.43
GBPJPY,20251103,001000,202.44,202.49,202.44,202.49
GBPJPY,20251103,001100,202.50,202.51,202.49,202.49
GBPJPY,20251103,001200,202.50,202.51,202.47,202.49
GBPJPY,20251103,001300,202.48,202.48,202.46,202.46
GBPJPY,20251103,001400,202.45,202.46,202.44,202.46
GBPJPY,20251103,001500,202.47,202.48,202.46,202.48
GBPJPY,20251103,001600,202.49,202.50,202.49,202.49
GBPJPY,20251103,001700,202.49,202.51,202.49,202.51
GBPJPY,20251103,001800,202.52,202.53,202.51,202.52
GBPJPY,20251103,001900,202.51,202.51,202.49,202.49
GBPJPY,20251103,002000,202.50,202.50,202.49,202.49
GBPJPY,20251103,002100,202.50,202.54,202.50,202.51
GBPJPY,20251103,002200,202.51,202.51,202.51,202.51
GBPJPY,20251103,002300,202.51,202.51,202.51,202.51
GBPJPY,20251103,002400,202.52,202.52,202.52,202.52
GBPJPY,20251103,002500,202.53,202.54,202.51,202.52
GBPJPY,20251103,002600,202.51,202.52,202.51,202.51
GBPJPY,20251103,002700,202.52,202.53,202.52,202.53
GBPJPY,20251103,002800,202.52,202.53,202.51,202.52
GBPJPY,20251103,002900,202.53,202.53,202.53,202.53
GBPJPY,20251103,003000,202.52,202.53,202.49,202.49
GBPJPY,20251103,003100,202.48,202.49,202.47,202.48
GBPJPY,20251103,003200,202.47,202.50,202.47,202.49
GBPJPY,20251103,003300,202.50,202.51,202.49,202.50
GBPJPY,20251103,003400,202.51,202.57,202.51,202.57
GBPJPY,20251103,003500,202.56,202.58,202.56,202.58
GBPJPY,20251103,003600,202.57,202.57,202.56,202.56
GBPJPY,20251103,003700,202.57,202.59,202.57,202.58
GBPJPY,20251103,003800,202.57,202.58,202.55,202.55
GBPJPY,20251103,003900,202.54,202.54,202.54,202.54
GBPJPY,20251103,004000,202.53,202.54,202.51,202.54
GBPJPY,20251103,004100,202.55,202.55,202.54,202.54
GBPJPY,20251103,004200,202.55,202.55,202.54,202.54
GBPJPY,20251103,004300,202.53,202.56,202.53,202.56
GBPJPY,20251103,004400,202.55,202.55,202.55,202.55
GBPJPY,20251103,004500,202.54,202.55,202.53,202.55
GBPJPY,20251103,004600,202.56,202.57,202.56,202.57
GBPJPY,20251103,004700,202.56,202.56,202.54,202.54
GBPJPY,20251103,004800,202.55,202.56,202.55,202.55
GBPJPY,20251103,004900,202.54,202.55,202.51,202.54
GBPJPY,20251103,005000,202.55,202.56,202.55,202.56
GBPJPY,20251103,005100,202.57,202.58,202.56,202.58
GBPJPY,20251103,005200,202.57,202.57,202.55,202.55
GBPJPY,20251103,005300,202.54,202.57,202.54,202.56
GBPJPY,20251103,005400,202.55,202.55,202.54,202.55
GBPJPY,20251103,005500,202.54,202.54,202.54,202.54
GBPJPY,20251103,005600,202.54,202.54,202.53,202.53
GBPJPY,20251103,005700,202.54,202.54,202.51,202.52
GBPJPY,20251103,005800,202.51,202.52,202.51,202.52
GBPJPY,20251103,005900,202.51,202.51,202.48,202.48
GBPJPY,20251103,010000,202.49,202.51,202.49,202.51
GBPJPY,20251103,010100,202.50,202.52,202.49,202.51
GBPJPY,20251103,010200,202.50,202.50,202.49,202.49
GBPJPY,20251103,010300,202.48,202.49,202.48,202.48
GBPJPY,20251103,010400,202.47,202.49,202.47,202.48
GBPJPY,20251103,010500,202.47,202.49,202.47,202.47
GBPJPY,20251103,010600,202.46,202.47,202.46,202.46
GBPJPY,20251103,010700,202.46,202.48,202.46,202.48
GBPJPY,20251103,010800,202.47,202.48,202.47,202.48
GBPJPY,20251103,010900,202.47,202.49,202.47,202.49
GBPJPY,20251103,011000,202.48,202.48,202.48,202.48
GBPJPY,20251103,011100,202.47,202.49,202.47,202.48
GBPJPY,20251103,011200,202.47,202.47,202.46,202.46
GBPJPY,20251103,011300,202.45,202.47,202.45,202.47
GBPJPY,20251103,011400,202.48,202.48,202.48,202.48
GBPJPY,20251103,011500,202.47,202.49,202.46,202.47
GBPJPY,20251103,011600,202.48,202.48,202.47,202.47
GBPJPY,20251103,011700,202.46,202.47,202.46,202.47
GBPJPY,20251103,011800,202.47,202.47,202.47,202.47
GBPJPY,20251103,011900,202.47,202.47,202.46,202.46
GBPJPY,20251103,012000,202.45,202.45,202.44,202.44
GBPJPY,20251103,012100,202.44,202.44,202.44,202.44
GBPJPY,20251103,012200,202.45,202.46,202.45,202.46
GBPJPY,20251103,012300,202.45,202.45,202.42,202.43
GBPJPY,20251103,012400,202.43,202.44,202.43,202.44
GBPJPY,20251103,012500,202.43,202.43,202.42,202.42
GBPJPY,20251103,012600,202.41,202.42,202.39,202.42
GBPJPY,20251103,012700,202.42,202.42,202.41,202.41
GBPJPY,20251103,012800,202.42,202.42,202.40,202.40
GBPJPY,20251103,012900,202.41,202.43,202.41,202.43
GBPJPY,20251103,013000,202.43,202.43,202.43,202.43
GBPJPY,20251103,013100,202.44,202.44,202.44,202.44
GBPJPY,20251103,013200,202.44,202.45,202.44,202.45
GBPJPY,20251103,013300,202.44,202.46,202.44,202.46
GBPJPY,20251103,013400,202.45,202.45,202.44,202.44
GBPJPY,20251103,013500,202.45,202.46,202.45,202.45
GBPJPY,20251103,013600,202.46,202.46,202.46,202.46
GBPJPY,20251103,013700,202.46,202.46,202.46,202.46
GBPJPY,20251103,013800,202.46,202.46,202.43,202.43
GBPJPY,20251103,013900,202.43,202.43,202.43,202.43
GBPJPY,20251103,014000,202.44,202.45,202.44,202.45
GBPJPY,20251103,014100,202.45,202.45,202.45,202.45
GBPJPY,20251103,014200,202.44,202.44,202.44,202.44
GBPJPY,20251103,014300,202.44,202.44,202.43,202.44
GBPJPY,20251103,014400,202.44,202.44,202.44,202.44
GBPJPY,20251103,014500,202.44,202.44,202.44,202.44
GBPJPY,20251103,014600,202.45,202.47,202.45,202.47
GBPJPY,20251103,014700,202.48,202.48,202.46,202.46
GBPJPY,20251103,014800,202.45,202.45,202.45,202.45
GBPJPY,20251103,014900,202.46,202.47,202.46,202.47
GBPJPY,20251103,015000,202.48,202.48,202.48,202.48
GBPJPY,20251103,015100,202.47,202.47,202.45,202.46
GBPJPY,20251103,015200,202.47,202.49,202.47,202.48
GBPJPY,20251103,015300,202.47,202.47,202.46,202.46
GBPJPY,20251103,015400,202.47,202.48,202.47,202.48
GBPJPY,20251103,015500,202.48,202.51,202.48,202.51
GBPJPY,20251103,015600,202.51,202.51,202.51,202.51
GBPJPY,20251103,015700,202.50,202.50,202.48,202.48
GBPJPY,20251103,015800,202.49,202.50,202.49,202.49
GBPJPY,20251103,015900,202.50,202.50,202.49,202.49
GBPJPY,20251103,020000,202.48,202.49,202.48,202.49
GBPJPY,20251103,020100,202.48,202.48,202.44,202.44
GBPJPY,20251103,020200,202.45,202.46,202.45,202.46
GBPJPY,20251103,020300,202.45,202.45,202.45,202.45
GBPJPY,20251103,020400,202.45,202.45,202.45,202.45
GBPJPY,20251103,020500,202.46,202.46,202.45,202.45
GBPJPY,20251103,020600,202.44,202.45,202.42,202.42
GBPJPY,20251103,020700,202.43,202.44,202.42,202.43
GBPJPY,20251103,020800,202.42,202.42,202.42,202.42
GBPJPY,20251103,020900,202.42,202.43,202.42,202.42
GBPJPY,20251103,021000,202.41,202.41,202.40,202.40
GBPJPY,20251103,021100,202.41,202.41,202.41,202.41
GBPJPY,20251103,021200,202.42,202.43,202.42,202.43
GBPJPY,20251103,021300,202.42,202.42,202.42,202.42
GBPJPY,20251103,021400,202.42,202.42,202.42,202.42
GBPJPY,20251103,021500,202.40,202.40,202.40,202.40
GBPJPY,20251103,021600,202.40,202.40,202.39,202.39
GBPJPY,20251103,021700,202.40,202.41,202.40,202.40
GBPJPY,20251103,021800,202.41,202.42,202.41,202.42
GBPJPY,20251103,021900,202.42,202.42,202.42,202.42
GBPJPY,20251103,022000,202.42,202.43,202.42,202.43
GBPJPY,20251103,022100,202.42,202.42,202.42,202.42
GBPJPY,20251103,022200,202.41,202.41,202.40,202.40
GBPJPY,20251103,022300,202.39,202.39,202.39,202.39
GBPJPY,20251103,022400,202.39,202.39,202.38,202.38
GBPJPY,20251103,022500,202.37,202.38,202.37,202.38
GBPJPY,20251103,022600,202.39,202.39,202.39,202.39
GBPJPY,20251103,022700,202.39,202.39,202.38,202.38
GBPJPY,20251103,022800,202.38,202.39,202.38,202.39
GBPJPY,20251103,022900,202.39,202.39,202.39,202.39
GBPJPY,20251103,023000,202.39,202.39,202.39,202.39
GBPJPY,20251103,023100,202.39,202.39,202.39,202.39
GBPJPY,20251103,023200,202.39,202.39,202.39,202.39
GBPJPY,20251103,023300,202.40,202.40,202.39,202.40
GBPJPY,20251103,023400,202.39,202.39,202.39,202.39
GBPJPY,20251103,023500,202.39,202.39,202.39,202.39
GBPJPY,20251103,023600,202.39,202.39,202.39,202.39
GBPJPY,20251103,023700,202.40,202.40,202.39,202.39
GBPJPY,20251103,023800,202.39,202.39,202.39,202.39
GBPJPY,20251103,023900,202.39,202.39,202.39,202.39
GBPJPY,20251103,024000,202.39,202.39,202.39,202.39
GBPJPY,20251103,024100,202.38,202.39,202.38,202.38
GBPJPY,20251103,024200,202.38,202.38,202.38,202.38
GBPJPY,20251103,024300,202.38,202.38,202.38,202.38
GBPJPY,20251103,024400,202.38,202.38,202.38,202.38
GBPJPY,20251103,024500,202.37,202.37,202.37,202.37
GBPJPY,20251103,024600,202.38,202.39,202.38,202.39
GBPJPY,20251103,024700,202.40,202.40,202.40,202.40
GBPJPY,20251103,024800,202.40,202.40,202.40,202.40
GBPJPY,20251103,024900,202.39,202.39,202.39,202.39
GBPJPY,20251103,025000,202.39,202.40,202.39,202.39
GBPJPY,20251103,025100,202.40,202.40,202.39,202.40
GBPJPY,20251103,025200,202.40,202.40,202.40,202.40
GBPJPY,20251103,025300,202.39,202.39,202.38,202.38
GBPJPY,20251103,025400,202.39,202.41,202.39,202.39
GBPJPY,20251103,025500,202.40,202.40,202.39,202.39
GBPJPY,20251103,025600,202.40,202.40,202.40,202.40
GBPJPY,20251103,025700,202.40,202.42,202.40,202.42
GBPJPY,20251103,025800,202.42,202.42,202.42,202.42
GBPJPY,20251103,025900,202.41,202.41,202.41,202.41
GBPJPY,20251103,030000,202.40,202.40,202.40,202.40
GBPJPY,20251103,030100,202.40,202.40,202.39,202.39
GBPJPY,20251103,030200,202.39,202.39,202.38,202.38
GBPJPY,20251103,030300,202.39,202.39,202.39,202.39
GBPJPY,20251103,030400,202.40,202.41,202.40,202.41
GBPJPY,20251103,030500,202.42,202.42,202.40,202.40
GBPJPY,20251103,030600,202.40,202.41,202.40,202.40
GBPJPY,20251103,030700,202.39,202.39,202.39,202.39
GBPJPY,20251103,030800,202.38,202.38,202.36,202.36
GBPJPY,20251103,030900,202.37,202.38,202.37,202.38
GBPJPY,20251103,031000,202.37,202.39,202.37,202.39
GBPJPY,20251103,031100,202.39,202.39,202.39,202.39
GBPJPY,20251103,031200,202.39,202.40,202.39,202.40
GBPJPY,20251103,031300,202.40,202.40,202.40,202.40
GBPJPY,20251103,031400,202.42,202.42,202.42,202.42
GBPJPY,20251103,031500,202.42,202.42,202.42,202.42
GBPJPY,20251103,031600,202.43,202.43,202.42,202.42
GBPJPY,20251103,031700,202.43,202.44,202.43,202.43
GBPJPY,20251103,031800,202.43,202.43,202.43,202.43
GBPJPY,20251103,031900,202.43,202.43,202.42,202.42
GBPJPY,20251103,032000,202.42,202.42,202.42,202.42
GBPJPY,20251103,032100,202.42,202.42,202.42,202.42
GBPJPY,20251103,032200,202.42,202.42,202.42,202.42
GBPJPY,20251103,032300,202.42,202.42,202.42,202.42
GBPJPY,20251103,032400,202.41,202.41,202.41,202.41
GBPJPY,20251103,032500,202.42,202.42,202.42,202.42
GBPJPY,20251103,032600,202.41,202.41,202.40,202.40
GBPJPY,20251103,032700,202.40,202.40,202.40,202.40
GBPJPY,20251103,032800,202.42,202.42,202.42,202.42
GBPJPY,20251103,032900,202.41,202.41,202.41,202.41
GBPJPY,20251103,033000,202.41,202.42,202.41,202.41
GBPJPY,20251103,033100,202.40,202.40,202.40,202.40
GBPJPY,20251103,033200,202.40,202.41,202.40,202.41
GBPJPY,20251103,033300,202.41,202.41,202.40,202.40
GBPJPY,20251103,033400,202.40,202.40,202.40,202.40
GBPJPY,20251103,033500,202.40,202.40,202.40,202.40
GBPJPY,20251103,033600,202.40,202.40,202.40,202.40
GBPJPY,20251103,033700,202.41,202.41,202.38,202.39
GBPJPY,20251103,033800,202.39,202.39,202.39,202.39
GBPJPY,20251103,033900,202.39,202.39,202.39,202.39
GBPJPY,20251103,034000,202.40,202.40,202.40,202.40
GBPJPY,20251103,034100,202.39,202.39,202.38,202.39
GBPJPY,20251103,034200,202.39,202.40,202.39,202.40
GBPJPY,20251103,034300,202.41,202.41,202.41,202.41
GBPJPY,20251103,034400,202.42,202.42,202.42,202.42
GBPJPY,20251103,034500,202.42,202.43,202.42,202.43
GBPJPY,20251103,034600,202.42,202.42,202.42,202.42
GBPJPY,20251103,034700,202.42,202.42,202.41,202.41
GBPJPY,20251103,034800,202.41,202.43,202.41,202.43
GBPJPY,20251103,034900,202.42,202.42,202.42,202.42
GBPJPY,20251103,035000,202.42,202.42,202.42,202.42
GBPJPY,20251103,035100,202.42,202.42,202.42,202.42
GBPJPY,20251103,035200,202.42,202.42,202.41,202.41
GBPJPY,20251103,035300,202.42,202.42,202.42,202.42
GBPJPY,20251103,035400,202.42,202.43,202.42,202.43
GBPJPY,20251103,035500,202.43,202.43,202.43,202.43
GBPJPY,20251103,035600,202.43,202.43,202.43,202.43
GBPJPY,20251103,035700,202.42,202.42,202.42,202.42
GBPJPY,20251103,035800,202.41,202.41,202.40,202.40
GBPJPY,20251103,035900,202.40,202.41,202.39,202.40
GBPJPY,20251103,040000,202.39,202.40,202.39,202.40
GBPJPY,20251103,040100,202.41,202.42,202.40,202.40
GBPJPY,20251103,040200,202.40,202.40,202.40,202.40
GBPJPY,20251103,040300,202.41,202.42,202.41,202.42
GBPJPY,20251103,040400,202.41,202.41,202.40,202.41
GBPJPY,20251103,040500,202.41,202.41,202.39,202.39
GBPJPY,20251103,040600,202.39,202.40,202.39,202.40
GBPJPY,20251103,040700,202.39,202.41,202.39,202.41
GBPJPY,20251103,040800,202.41,202.41,202.41,202.41
GBPJPY,20251103,040900,202.41,202.41,202.41,202.41
GBPJPY,20251103,041000,202.39,202.39,202.39,202.39
GBPJPY,20251103,041100,202.39,202.39,202.39,202.39
GBPJPY,20251103,041200,202.39,202.39,202.39,202.39
GBPJPY,20251103,041300,202.39,202.39,202.39,202.39
GBPJPY,20251103,041400,202.39,202.39,202.39,202.39
GBPJPY,20251103,041500,202.38,202.38,202.37,202.37
GBPJPY,20251103,041600,202.37,202.37,202.36,202.36
GBPJPY,20251103,041700,202.36,202.36,202.36,202.36
GBPJPY,20251103,041800,202.36,202.36,202.36,202.36
GBPJPY,20251103,041900,202.37,202.37,202.37,202.37
GBPJPY,20251103,042000,202.37,202.37,202.36,202.36
GBPJPY,20251103,042100,202.37,202.37,202.37,202.37
GBPJPY,20251103,042200,202.36,202.36,202.36,202.36
GBPJPY,20251103,042300,202.36,202.37,202.36,202.37
GBPJPY,20251103,042400,202.36,202.36,202.36,202.36
GBPJPY,20251103,042500,202.36,202.36,202.36,202.36
GBPJPY,20251103,042600,202.36,202.36,202.36,202.36
GBPJPY,20251103,042700,202.37,202.37,202.37,202.37
GBPJPY,20251103,042800,202.37,202.38,202.37,202.38
GBPJPY,20251103,042900,202.38,202.38,202.38,202.38
GBPJPY,20251103,043000,202.37,202.37,202.37,202.37
GBPJPY,20251103,043100,202.37,202.38,202.37,202.37
GBPJPY,20251103,043200,202.38,202.38,202.38,202.38
GBPJPY,20251103,043300,202.39,202.40,202.39,202.40
GBPJPY,20251103,043400,202.40,202.40,202.40,202.40
GBPJPY,20251103,043500,202.40,202.40,202.40,202.40
GBPJPY,20251103,043600,202.41,202.41,202.41,202.41
GBPJPY,20251103,043700,202.42,202.42,202.42,202.42
GBPJPY,20251103,043800,202.42,202.42,202.42,202.42
GBPJPY,20251103,043900,202.42,202.42,202.41,202.41
GBPJPY,20251103,044000,202.41,202.41,202.41,202.41
GBPJPY,20251103,044100,202.41,202.41,202.41,202.41
GBPJPY,20251103,044200,202.41,202.41,202.41,202.41
GBPJPY,20251103,044300,202.40,202.40,202.40,202.40
GBPJPY,20251103,044400,202.40,202.40,202.40,202.40
GBPJPY,20251103,044500,202.41,202.41,202.39,202.39
GBPJPY,20251103,044600,202.40,202.40,202.40,202.40
GBPJPY,20251103,044700,202.40,202.40,202.38,202.38
GBPJPY,20251103,044800,202.39,202.39,202.39,202.39
GBPJPY,20251103,044900,202.38,202.38,202.38,202.38
GBPJPY,20251103,045000,202.38,202.39,202.38,202.38
GBPJPY,20251103,045100,202.39,202.39,202.39,202.39
GBPJPY,20251103,045200,202.39,202.40,202.39,202.39
GBPJPY,20251103,045300,202.40,202.40,202.40,202.40
GBPJPY,20251103,045400,202.40,202.40,202.40,202.40
GBPJPY,20251103,045500,202.40,202.41,202.40,202.40
GBPJPY,20251103,045600,202.41,202.41,202.39,202.39
GBPJPY,20251103,045700,202.40,202.40,202.39,202.39
GBPJPY,20251103,045800,202.40,202.41,202.40,202.41
GBPJPY,20251103,045900,202.41,202.41,202.41,202.41
GBPJPY,20251103,050000,202.41,202.41,202.41,202.41
GBPJPY,20251103,050100,202.40,202.40,202.39,202.39
GBPJPY,20251103,050200,202.40,202.40,202.40,202.40
GBPJPY,20251103,050300,202.41,202.41,202.40,202.40
GBPJPY,20251103,050400,202.40,202.40,202.40,202.40
GBPJPY,20251103,050500,202.39,202.39,202.39,202.39
GBPJPY,20251103,050600,202.39,202.39,202.39,202.39
GBPJPY,20251103,050700,202.40,202.40,202.40,202.40
GBPJPY,20251103,050800,202.40,202.40,202.38,202.39
GBPJPY,20251103,050900,202.40,202.42,202.40,202.42
GBPJPY,20251103,051000,202.41,202.41,202.39,202.39
GBPJPY,20251103,051100,202.39,202.39,202.39,202.39
GBPJPY,20251103,051200,202.39,202.39,202.39,202.39
GBPJPY,20251103,051300,202.38,202.38,202.38,202.38
GBPJPY,20251103,051400,202.38,202.38,202.38,202.38
GBPJPY,20251103,051500,202.38,202.39,202.38,202.39
GBPJPY,20251103,051600,202.40,202.40,202.40,202.40
GBPJPY,20251103,051700,202.40,202.40,202.40,202.40
GBPJPY,20251103,051800,202.40,202.40,202.39,202.39
GBPJPY,20251103,051900,202.39,202.39,202.39,202.39
GBPJPY,20251103,052000,202.39,202.39,202.39,202.39
GBPJPY,20251103,052100,202.38,202.39,202.38,202.39
GBPJPY,20251103,052200,202.39,202.40,202.39,202.40
GBPJPY,20251103,052300,202.40,202.40,202.40,202.40
GBPJPY,20251103,052400,202.41,202.41,202.41,202.41
GBPJPY,20251103,052500,202.41,202.41,202.41,202.41
GBPJPY,20251103,052600,202.41,202.42,202.41,202.42
GBPJPY,20251103,052700,202.43,202.43,202.43,202.43
GBPJPY,20251103,052800,202.43,202.43,202.43,202.43
GBPJPY,20251103,052900,202.44,202.44,202.44,202.44
GBPJPY,20251103,053000,202.44,202.44,202.43,202.43
GBPJPY,20251103,053100,202.43,202.43,202.42,202.42
GBPJPY,20251103,053200,202.42,202.42,202.42,202.42
GBPJPY,20251103,053300,202.42,202.42,202.42,202.42
GBPJPY,20251103,053400,202.43,202.43,202.43,202.43
GBPJPY,20251103,053500,202.43,202.43,202.43,202.43
GBPJPY,20251103,053600,202.43,202.43,202.43,202.43
GBPJPY,20251103,053700,202.44,202.44,202.44,202.44
GBPJPY,20251103,053800,202.44,202.45,202.44,202.45
GBPJPY,20251103,053900,202.45,202.45,202.43,202.43
GBPJPY,20251103,054000,202.44,202.44,202.44,202.44
GBPJPY,20251103,054100,202.44,202.44,202.44,202.44
GBPJPY,20251103,054200,202.44,202.44,202.44,202.44
GBPJPY,20251103,054300,202.44,202.44,202.44,202.44
GBPJPY,20251103,054400,202.44,202.44,202.43,202.44
GBPJPY,20251103,054500,202.45,202.45,202.44,202.44
GBPJPY,20251103,054600,202.44,202.44,202.44,202.44
GBPJPY,20251103,054700,202.42,202.43,202.42,202.43
GBPJPY,20251103,054800,202.42,202.42,202.42,202.42
GBPJPY,20251103,054900,202.42,202.42,202.42,202.42
GBPJPY,20251103,055000,202.42,202.42,202.42,202.42
GBPJPY,20251103,055100,202.42,202.43,202.42,202.43
GBPJPY,20251103,055200,202.43,202.43,202.43,202.43
GBPJPY,20251103,055300,202.43,202.43,202.43,202.43
GBPJPY,20251103,055400,202.43,202.43,202.42,202.42
GBPJPY,20251103,055500,202.41,202.41,202.40,202.41
GBPJPY,20251103,055600,202.41,202.41,202.41,202.41
GBPJPY,20251103,055700,202.42,202.43,202.42,202.43
GBPJPY,20251103,055800,202.42,202.42,202.42,202.42
GBPJPY,20251103,055900,202.42,202.43,202.42,202.43
GBPJPY,20251103,060000,202.44,202.45,202.44,202.44
GBPJPY,20251103,060100,202.45,202.46,202.45,202.46
GBPJPY,20251103,060200,202.47,202.47,202.47,202.47
GBPJPY,20251103,060300,202.47,202.48,202.47,202.47
GBPJPY,20251103,060400,202.48,202.48,202.48,202.48
GBPJPY,20251103,060500,202.48,202.48,202.48,202.48
GBPJPY,20251103,060600,202.49,202.49,202.49,202.49
GBPJPY,20251103,060700,202.49,202.50,202.49,202.49
GBPJPY,20251103,060800,202.48,202.49,202.48,202.49
GBPJPY,20251103,060900,202.50,202.50,202.50,202.50
GBPJPY,20251103,061000,202.49,202.51,202.49,202.51
GBPJPY,20251103,061100,202.51,202.51,202.51,202.51
GBPJPY,20251103,061200,202.51,202.51,202.51,202.51
GBPJPY,20251103,061300,202.50,202.50,202.49,202.49
GBPJPY,20251103,061400,202.49,202.49,202.49,202.49
GBPJPY,20251103,061500,202.49,202.49,202.48,202.48
GBPJPY,20251103,061600,202.49,202.49,202.48,202.48
GBPJPY,20251103,061700,202.48,202.48,202.48,202.48
GBPJPY,20251103,061800,202.49,202.50,202.49,202.50
GBPJPY,20251103,061900,202.50,202.50,202.50,202.50
GBPJPY,20251103,062000,202.50,202.51,202.50,202.51
GBPJPY,20251103,062100,202.51,202.51,202.51,202.51
GBPJPY,20251103,062200,202.51,202.51,202.51,202.51
GBPJPY,20251103,062300,202.51,202.51,202.51,202.51
GBPJPY,20251103,062400,202.51,202.51,202.51,202.51
GBPJPY,20251103,062500,202.51,202.51,202.51,202.51
GBPJPY,20251103,062600,202.51,202.51,202.51,202.51
GBPJPY,20251103,062700,202.52,202.53,202.52,202.53
GBPJPY,20251103,062800,202.53,202.53,202.53,202.53
GBPJPY,20251103,062900,202.52,202.52,202.52,202.52
GBPJPY,20251103,063000,202.52,202.52,202.52,202.52
GBPJPY,20251103,063100,202.52,202.52,202.52,202.52
GBPJPY,20251103,063200,202.52,202.54,202.52,202.54
GBPJPY,20251103,063300,202.54,202.54,202.54,202.54
GBPJPY,20251103,063400,202.54,202.54,202.54,202.54
GBPJPY,20251103,063500,202.55,202.55,202.54,202.54
GBPJPY,20251103,063600,202.54,202.54,202.54,202.54
GBPJPY,20251103,063700,202.53,202.53,202.51,202.51
GBPJPY,20251103,063800,202.52,202.52,202.51,202.51
GBPJPY,20251103,063900,202.52,202.52,202.50,202.50
GBPJPY,20251103,064000,202.51,202.51,202.50,202.50
GBPJPY,20251103,064100,202.49,202.49,202.49,202.49
GBPJPY,20251103,064200,202.49,202.49,202.49,202.49
GBPJPY,20251103,064300,202.49,202.50,202.49,202.50
GBPJPY,20251103,064400,202.49,202.51,202.49,202.51
GBPJPY,20251103,064500,202.51,202.51,202.51,202.51
GBPJPY,20251103,064600,202.52,202.52,202.52,202.52
GBPJPY,20251103,064700,202.52,202.52,202.52,202.52
GBPJPY,20251103,064800,202.52,202.52,202.49,202.49
GBPJPY,20251103,064900,202.50,202.50,202.49,202.49
GBPJPY,20251103,065000,202.49,202.49,202.49,202.49
GBPJPY,20251103,065100,202.49,202.49,202.49,202.49
GBPJPY,20251103,065200,202.50,202.50,202.50,202.50
GBPJPY,20251103,065300,202.49,202.49,202.49,202.49
GBPJPY,20251103,065400,202.49,202.50,202.49,202.50
GBPJPY,20251103,065500,202.50,202.50,202.50,202.50
GBPJPY,20251103,065600,202.51,202.51,202.50,202.51
GBPJPY,20251103,065700,202.52,202.55,202.52,202.55
GBPJPY,20251103,065800,202.54,202.54,202.52,202.52
GBPJPY,20251103,065900,202.52,202.52,202.52,202.52
GBPJPY,20251103,070000,202.53,202.54,202.52,202.52
GBPJPY,20251103,070100,202.51,202.53,202.51,202.53
GBPJPY,20251103,070200,202.54,202.54,202.54,202.54
GBPJPY,20251103,070300,202.54,202.55,202.54,202.54
GBPJPY,20251103,070400,202.54,202.55,202.54,202.55
GBPJPY,20251103,070500,202.54,202.55,202.54,202.55
GBPJPY,20251103,070600,202.55,202.55,202.54,202.54
GBPJPY,20251103,070700,202.55,202.55,202.55,202.55
GBPJPY,20251103,070800,202.55,202.55,202.54,202.54
GBPJPY,20251103,070900,202.54,202.55,202.54,202.55
GBPJPY,20251103,071000,202.55,202.55,202.55,202.55
GBPJPY,20251103,071100,202.56,202.56,202.54,202.55
GBPJPY,20251103,071200,202.55,202.55,202.55,202.55
GBPJPY,20251103,071300,202.56,202.58,202.56,202.58
GBPJPY,20251103,071400,202.59,202.60,202.59,202.60
GBPJPY,20251103,071500,202.59,202.60,202.59,202.60
GBPJPY,20251103,071600,202.61,202.61,202.61,202.61
GBPJPY,20251103,071700,202.61,202.62,202.61,202.61
GBPJPY,20251103,071800,202.61,202.62,202.61,202.62
GBPJPY,20251103,071900,202.63,202.64,202.63,202.64
GBPJPY,20251103,072000,202.64,202.64,202.62,202.62
GBPJPY,20251103,072100,202.63,202.63,202.61,202.61
GBPJPY,20251103,072200,202.60,202.60,202.60,202.60
GBPJPY,20251103,072300,202.59,202.61,202.59,202.61
GBPJPY,20251103,072400,202.62,202.64,202.62,202.64
GBPJPY,20251103,072500,202.64,202.64,202.64,202.64
GBPJPY,20251103,072600,202.65,202.66,202.65,202.65
GBPJPY,20251103,072700,202.64,202.64,202.64,202.64
GBPJPY,20251103,072800,202.64,202.66,202.64,202.66
GBPJPY,20251103,072900,202.65,202.67,202.65,202.67
GBPJPY,20251103,073000,202.68,202.70,202.68,202.70
GBPJPY,20251103,073100,202.71,202.72,202.71,202.72
GBPJPY,20251103,073200,202.72,202.72,202.71,202.72
GBPJPY,20251103,073300,202.71,202.71,202.70,202.71
GBPJPY,20251103,073400,202.71,202.71,202.71,202.71
GBPJPY,20251103,073500,202.71,202.71,202.70,202.70
GBPJPY,20251103,073600,202.70,202.70,202.70,202.70
GBPJPY,20251103,073700,202.70,202.70,202.69,202.69
GBPJPY,20251103,073800,202.68,202.69,202.68,202.69
GBPJPY,20251103,073900,202.69,202.69,202.69,202.69
GBPJPY,20251103,074000,202.69,202.70,202.68,202.69
GBPJPY,20251103,074100,202.68,202.68,202.67,202.67
GBPJPY,20251103,074200,202.68,202.68,202.67,202.67
GBPJPY,20251103,074300,202.67,202.67,202.67,202.67
GBPJPY,20251103,074400,202.68,202.68,202.68,202.68
GBPJPY,20251103,074500,202.67,202.67,202.66,202.66
GBPJPY,20251103,074600,202.65,202.66,202.65,202.66
GBPJPY,20251103,074700,202.66,202.66,202.66,202.66
GBPJPY,20251103,074800,202.65,202.65,202.64,202.64
GBPJPY,20251103,074900,202.63,202.63,202.63,202.63
GBPJPY,20251103,075000,202.63,202.64,202.63,202.64
GBPJPY,20251103,075100,202.65,202.65,202.64,202.64
GBPJPY,20251103,075200,202.65,202.67,202.65,202.67
GBPJPY,20251103,075300,202.66,202.67,202.66,202.67
GBPJPY,20251103,075400,202.68,202.69,202.68,202.68
GBPJPY,20251103,075500,202.69,202.69,202.68,202.68
GBPJPY,20251103,075600,202.68,202.68,202.68,202.68
GBPJPY,20251103,075700,202.67,202.67,202.67,202.67
GBPJPY,20251103,075800,202.67,202.67,202.67,202.67
GBPJPY,20251103,075900,202.67,202.67,202.66,202.67
GBPJPY,20251103,080000,202.67,202.67,202.67,202.67
GBPJPY,20251103,080100,202.66,202.67,202.64,202.64
GBPJPY,20251103,080200,202.65,202.71,202.65,202.71
GBPJPY,20251103,080300,202.72,202.72,202.70,202.71
GBPJPY,20251103,080400,202.71,202.71,202.71,202.71
GBPJPY,20251103,080500,202.70,202.70,202.68,202.68
GBPJPY,20251103,080600,202.69,202.69,202.67,202.67
GBPJPY,20251103,080700,202.67,202.70,202.67,202.70
GBPJPY,20251103,080800,202.69,202.70,202.65,202.65
GBPJPY,20251103,080900,202.66,202.66,202.65,202.65
GBPJPY,20251103,081000,202.64,202.65,202.64,202.65
GBPJPY,20251103,081100,202.65,202.65,202.65,202.65
GBPJPY,20251103,081200,202.66,202.67,202.66,202.67
GBPJPY,20251103,081300,202.67,202.69,202.67,202.69
GBPJPY,20251103,081400,202.68,202.69,202.68,202.69
GBPJPY,20251103,081500,202.68,202.71,202.68,202.71
GBPJPY,20251103,081600,202.72,202.72,202.70,202.70
GBPJPY,20251103,081700,202.71,202.71,202.71,202.71
GBPJPY,20251103,081800,202.70,202.70,202.70,202.70
GBPJPY,20251103,081900,202.70,202.71,202.70,202.71
GBPJPY,20251103,082000,202.70,202.70,202.68,202.68
GBPJPY,20251103,082100,202.69,202.69,202.69,202.69
GBPJPY,20251103,082200,202.69,202.69,202.68,202.68
GBPJPY,20251103,082300,202.69,202.72,202.69,202.71
GBPJPY,20251103,082400,202.70,202.72,202.70,202.71
GBPJPY,20251103,082500,202.72,202.76,202.70,202.70
GBPJPY,20251103,082600,202.71,202.72,202.71,202.72
GBPJPY,20251103,082700,202.73,202.73,202.71,202.71
GBPJPY,20251103,082800,202.70,202.70,202.70,202.70
GBPJPY,20251103,082900,202.69,202.69,202.68,202.68
GBPJPY,20251103,083000,202.68,202.68,202.67,202.67
GBPJPY,20251103,083100,202.67,202.67,202.67,202.67
GBPJPY,20251103,083200,202.66,202.67,202.66,202.67
GBPJPY,20251103,083300,202.66,202.67,202.66,202.67
GBPJPY,20251103,083400,202.66,202.66,202.62,202.62
GBPJPY,20251103,083500,202.63,202.64,202.61,202.61
GBPJPY,20251103,083600,202.62,202.62,202.60,202.61
GBPJPY,20251103,083700,202.60,202.63,202.60,202.63
GBPJPY,20251103,083800,202.62,202.62,202.62,202.62
GBPJPY,20251103,083900,202.61,202.62,202.61,202.62
GBPJPY,20251103,084000,202.61,202.62,202.61,202.61
GBPJPY,20251103,084100,202.62,202.62,202.61,202.61
GBPJPY,20251103,084200,202.60,202.60,202.58,202.58
GBPJPY,20251103,084300,202.58,202.58,202.58,202.58
GBPJPY,20251103,084400,202.58,202.58,202.58,202.58
GBPJPY,20251103,084500,202.58,202.60,202.57,202.57
GBPJPY,20251103,084600,202.56,202.58,202.56,202.58
GBPJPY,20251103,084700,202.58,202.58,202.57,202.57
GBPJPY,20251103,084800,202.56,202.56,202.54,202.55
GBPJPY,20251103,084900,202.54,202.55,202.54,202.55
GBPJPY,20251103,085000,202.54,202.54,202.54,202.54
GBPJPY,20251103,085100,202.53,202.53,202.51,202.51
GBPJPY,20251103,085200,202.51,202.51,202.49,202.49
GBPJPY,20251103,085300,202.48,202.48,202.48,202.48
GBPJPY,20251103,085400,202.48,202.49,202.48,202.49
GBPJPY,20251103,085500,202.48,202.48,202.47,202.48
GBPJPY,20251103,085600,202.47,202.49,202.47,202.49
GBPJPY,20251103,085700,202.50,202.50,202.48,202.49
GBPJPY,20251103,085800,202.49,202.51,202.49,202.51
GBPJPY,20251103,085900,202.49,202.49,202.46,202.46
GBPJPY,20251103,090000,202.45,202.45,202.44,202.44
GBPJPY,20251103,090100,202.43,202.45,202.42,202.45
GBPJPY,20251103,090200,202.46,202.46,202.45,202.46
GBPJPY,20251103,090300,202.45,202.46,202.44,202.44
GBPJPY,20251103,090400,202.45,202.45,202.43,202.45
GBPJPY,20251103,090500,202.44,202.44,202.42,202.43
GBPJPY,20251103,090600,202.44,202.46,202.43,202.46
GBPJPY,20251103,090700,202.47,202.48,202.46,202.47
GBPJPY,20251103,090800,202.48,202.48,202.45,202.45
GBPJPY,20251103,090900,202.44,202.44,202.42,202.42
GBPJPY,20251103,091000,202.41,202.41,202.39,202.39
GBPJPY,20251103,091100,202.38,202.38,202.37,202.38
GBPJPY,20251103,091200,202.39,202.39,202.37,202.39
GBPJPY,20251103,091300,202.40,202.42,202.40,202.42
GBPJPY,20251103,091400,202.42,202.42,202.39,202.39
GBPJPY,20251103,091500,202.40,202.44,202.40,202.44
GBPJPY,20251103,091600,202.45,202.45,202.44,202.45
GBPJPY,20251103,091700,202.45,202.45,202.45,202.45
GBPJPY,20251103,091800,202.45,202.45,202.45,202.45
GBPJPY,20251103,091900,202.44,202.44,202.42,202.42
GBPJPY,20251103,092000,202.41,202.41,202.36,202.37
GBPJPY,20251103,092100,202.38,202.39,202.36,202.38
GBPJPY,20251103,092200,202.37,202.38,202.37,202.38
GBPJPY,20251103,092300,202.39,202.40,202.39,202.40
GBPJPY,20251103,092400,202.39,202.40,202.39,202.40
GBPJPY,20251103,092500,202.41,202.44,202.41,202.43
GBPJPY,20251103,092600,202.42,202.42,202.40,202.40
GBPJPY,20251103,092700,202.39,202.40,202.39,202.40
GBPJPY,20251103,092800,202.39,202.39,202.38,202.38
GBPJPY,20251103,092900,202.39,202.40,202.37,202.37
GBPJPY,20251103,093000,202.37,202.37,202.37,202.37
GBPJPY,20251103,093100,202.36,202.37,202.34,202.37
GBPJPY,20251103,093200,202.36,202.36,202.36,202.36
GBPJPY,20251103,093300,202.35,202.35,202.34,202.34
GBPJPY,20251103,093400,202.33,202.34,202.33,202.34
GBPJPY,20251103,093500,202.35,202.35,202.30,202.32
GBPJPY,20251103,093600,202.31,202.31,202.29,202.29
GBPJPY,20251103,093700,202.28,202.28,202.26,202.27
GBPJPY,20251103,093800,202.26,202.26,202.24,202.24
GBPJPY,20251103,093900,202.25,202.25,202.24,202.24
GBPJPY,20251103,094000,202.23,202.23,202.20,202.21
GBPJPY,20251103,094100,202.20,202.20,202.17,202.17
GBPJPY,20251103,094200,202.18,202.19,202.17,202.19
GBPJPY,20251103,094300,202.19,202.19,202.19,202.19
GBPJPY,20251103,094400,202.21,202.23,202.21,202.22
GBPJPY,20251103,094500,202.21,202.21,202.17,202.17
GBPJPY,20251103,094600,202.16,202.16,202.09,202.09
GBPJPY,20251103,094700,202.08,202.11,202.08,202.11
GBPJPY,20251103,094800,202.12,202.15,202.12,202.14
GBPJPY,20251103,094900,202.15,202.19,202.15,202.19
GBPJPY,20251103,095000,202.18,202.19,202.17,202.17
GBPJPY,20251103,095100,202.18,202.21,202.18,202.21
GBPJPY,20251103,095200,202.20,202.20,202.19,202.19
GBPJPY,20251103,095300,202.18,202.21,202.18,202.21
GBPJPY,20251103,095400,202.20,202.21,202.19,202.20
GBPJPY,20251103,095500,202.19,202.19,202.14,202.14
GBPJPY,20251103,095600,202.15,202.17,202.15,202.16
GBPJPY,20251103,095700,202.17,202.18,202.17,202.18
GBPJPY,20251103,095800,202.17,202.18,202.17,202.18
GBPJPY,20251103,095900,202.19,202.21,202.18,202.21
GBPJPY,20251103,100000,202.20,202.21,202.20,202.21
GBPJPY,20251103,100100,202.22,202.22,202.21,202.21
GBPJPY,20251103,100200,202.22,202.22,202.20,202.20
GBPJPY,20251103,100300,202.19,202.19,202.17,202.17
GBPJPY,20251103,100400,202.18,202.20,202.18,202.18
GBPJPY,20251103,100500,202.19,202.21,202.19,202.20
GBPJPY,20251103,100600,202.21,202.21,202.20,202.20
GBPJPY,20251103,100700,202.20,202.20,202.20,202.20
GBPJPY,20251103,100800,202.21,202.21,202.21,202.21
GBPJPY,20251103,100900,202.22,202.23,202.21,202.22
GBPJPY,20251103,101000,202.21,202.23,202.21,202.23
GBPJPY,20251103,101100,202.24,202.24,202.23,202.24
GBPJPY,20251103,101200,202.23,202.24,202.23,202.24
GBPJPY,20251103,101300,202.24,202.24,202.23,202.23
GBPJPY,20251103,101400,202.22,202.23,202.21,202.21
GBPJPY,20251103,101500,202.21,202.21,202.21,202.21
GBPJPY,20251103,101600,202.21,202.21,202.21,202.21
GBPJPY,20251103,101700,202.20,202.20,202.20,202.20
GBPJPY,20251103,101800,202.21,202.26,202.21,202.26
GBPJPY,20251103,101900,202.27,202.27,202.25,202.25
GBPJPY,20251103,102000,202.26,202.28,202.26,202.27
GBPJPY,20251103,102100,202.27,202.27,202.27,202.27
GBPJPY,20251103,102200,202.28,202.28,202.27,202.27
GBPJPY,20251103,102300,202.26,202.26,202.26,202.26
GBPJPY,20251103,102400,202.27,202.28,202.26,202.28
GBPJPY,20251103,102500,202.29,202.31,202.29,202.31
GBPJPY,20251103,102600,202.32,202.33,202.31,202.33
GBPJPY,20251103,102700,202.34,202.34,202.33,202.33
GBPJPY,20251103,102800,202.33,202.35,202.33,202.35
GBPJPY,20251103,102900,202.36,202.36,202.35,202.35
GBPJPY,20251103,103000,202.34,202.36,202.33,202.36
GBPJPY,20251103,103100,202.38,202.39,202.36,202.36
GBPJPY,20251103,103200,202.35,202.35,202.35,202.35
GBPJPY,20251103,103300,202.35,202.36,202.35,202.36
GBPJPY,20251103,103400,202.37,202.37,202.37,202.37
GBPJPY,20251103,103500,202.38,202.38,202.37,202.38
GBPJPY,20251103,103600,202.39,202.41,202.39,202.41
GBPJPY,20251103,103700,202.41,202.41,202.39,202.39
GBPJPY,20251103,103800,202.40,202.41,202.39,202.41
GBPJPY,20251103,103900,202.40,202.40,202.39,202.39
GBPJPY,20251103,104000,202.38,202.38,202.37,202.37
GBPJPY,20251103,104100,202.36,202.36,202.34,202.34
GBPJPY,20251103,104200,202.34,202.34,202.33,202.33
GBPJPY,20251103,104300,202.34,202.34,202.34,202.34
GBPJPY,20251103,104400,202.33,202.33,202.33,202.33
GBPJPY,20251103,104500,202.33,202.33,202.31,202.32
GBPJPY,20251103,104600,202.31,202.31,202.31,202.31
GBPJPY,20251103,104700,202.31,202.31,202.30,202.30
GBPJPY,20251103,104800,202.29,202.32,202.29,202.32
GBPJPY,20251103,104900,202.32,202.32,202.32,202.32
GBPJPY,20251103,105000,202.33,202.34,202.33,202.33
GBPJPY,20251103,105100,202.34,202.34,202.34,202.34
GBPJPY,20251103,105200,202.33,202.35,202.33,202.35
GBPJPY,20251103,105300,202.34,202.34,202.34,202.34
GBPJPY,20251103,105400,202.35,202.35,202.35,202.35
GBPJPY,20251103,105500,202.35,202.35,202.34,202.34
GBPJPY,20251103,105600,202.33,202.33,202.32,202.32
GBPJPY,20251103,105700,202.30,202.31,202.30,202.31
GBPJPY,20251103,105800,202.30,202.30,202.28,202.28
GBPJPY,20251103,105900,202.29,202.30,202.29,202.30
GBPJPY,20251103,110000,202.31,202.31,202.31,202.31
GBPJPY,20251103,110100,202.32,202.32,202.29,202.29
GBPJPY,20251103,110200,202.28,202.28,202.26,202.26
GBPJPY,20251103,110300,202.24,202.25,202.24,202.25
GBPJPY,20251103,110400,202.24,202.25,202.24,202.24
GBPJPY,20251103,110500,202.24,202.24,202.24,202.24
GBPJPY,20251103,110600,202.24,202.25,202.24,202.25
GBPJPY,20251103,110700,202.27,202.27,202.25,202.25
GBPJPY,20251103,110800,202.26,202.31,202.26,202.31
GBPJPY,20251103,110900,202.30,202.32,202.29,202.32
GBPJPY,20251103,111000,202.31,202.32,202.29,202.29
GBPJPY,20251103,111100,202.30,202.32,202.30,202.32
GBPJPY,20251103,111200,202.33,202.33,202.32,202.33
GBPJPY,20251103,111300,202.34,202.37,202.34,202.37
GBPJPY,20251103,111400,202.38,202.38,202.36,202.36
GBPJPY,20251103,111500,202.37,202.39,202.37,202.39
GBPJPY,20251103,111600,202.39,202.39,202.37,202.37
GBPJPY,20251103,111700,202.38,202.38,202.38,202.38
GBPJPY,20251103,111800,202.38,202.38,202.38,202.38
GBPJPY,20251103,111900,202.38,202.38,202.36,202.37
GBPJPY,20251103,112000,202.38,202.38,202.38,202.38
GBPJPY,20251103,112100,202.38,202.38,202.38,202.38
GBPJPY,20251103,112200,202.37,202.37,202.36,202.36
GBPJPY,20251103,112300,202.37,202.39,202.37,202.39
GBPJPY,20251103,112400,202.40,202.43,202.40,202.43
GBPJPY,20251103,112500,202.44,202.44,202.44,202.44
GBPJPY,20251103,112600,202.44,202.49,202.44,202.49
GBPJPY,20251103,112700,202.49,202.49,202.45,202.45
GBPJPY,20251103,112800,202.46,202.46,202.45,202.45
GBPJPY,20251103,112900,202.44,202.44,202.42,202.42
GBPJPY,20251103,113000,202.41,202.41,202.41,202.41
GBPJPY,20251103,113100,202.41,202.41,202.39,202.39
GBPJPY,20251103,113200,202.39,202.39,202.39,202.39
GBPJPY,20251103,113300,202.40,202.41,202.40,202.41
GBPJPY,20251103,113400,202.40,202.40,202.37,202.37
GBPJPY,20251103,113500,202.36,202.36,202.34,202.35
GBPJPY,20251103,113600,202.35,202.35,202.35,202.35
GBPJPY,20251103,113700,202.36,202.38,202.36,202.38
GBPJPY,20251103,113800,202.39,202.39,202.39,202.39
GBPJPY,20251103,113900,202.39,202.40,202.39,202.40
GBPJPY,20251103,114000,202.39,202.39,202.39,202.39
GBPJPY,20251103,114100,202.38,202.39,202.38,202.39
GBPJPY,20251103,114200,202.40,202.42,202.40,202.40
GBPJPY,20251103,114300,202.39,202.39,202.38,202.39
GBPJPY,20251103,114400,202.39,202.39,202.38,202.38
GBPJPY,20251103,114500,202.39,202.42,202.39,202.42
GBPJPY,20251103,114600,202.41,202.41,202.41,202.41
GBPJPY,20251103,114700,202.40,202.41,202.40,202.41
GBPJPY,20251103,114800,202.40,202.40,202.40,202.40
GBPJPY,20251103,114900,202.40,202.41,202.40,202.40
GBPJPY,20251103,115000,202.41,202.41,202.40,202.40
GBPJPY,20251103,115100,202.39,202.40,202.39,202.40
GBPJPY,20251103,115200,202.40,202.40,202.40,202.40
GBPJPY,20251103,115300,202.39,202.40,202.39,202.40
GBPJPY,20251103,115400,202.41,202.41,202.41,202.41
GBPJPY,20251103,115500,202.40,202.40,202.39,202.39
GBPJPY,20251103,115600,202.38,202.39,202.38,202.39
GBPJPY,20251103,115700,202.40,202.40,202.39,202.39
GBPJPY,20251103,115800,202.38,202.38,202.36,202.36
GBPJPY,20251103,115900,202.35,202.35,202.34,202.35
GBPJPY,20251103,120000,202.36,202.38,202.36,202.38
GBPJPY,20251103,120100,202.39,202.40,202.37,202.39
GBPJPY,20251103,120200,202.40,202.40,202.40,202.40
GBPJPY,20251103,120300,202.41,202.42,202.41,202.42
GBPJPY,20251103,120400,202.43,202.43,202.42,202.42
GBPJPY,20251103,120500,202.43,202.44,202.43,202.43
GBPJPY,20251103,120600,202.43,202.43,202.43,202.43
GBPJPY,20251103,120700,202.43,202.43,202.43,202.43
GBPJPY,20251103,120800,202.44,202.46,202.44,202.46
GBPJPY,20251103,120900,202.45,202.45,202.45,202.45
GBPJPY,20251103,121000,202.44,202.44,202.44,202.44
GBPJPY,20251103,121100,202.45,202.45,202.45,202.45
GBPJPY,20251103,121200,202.45,202.46,202.45,202.46
GBPJPY,20251103,121300,202.47,202.48,202.47,202.48
GBPJPY,20251103,121400,202.47,202.48,202.47,202.47
GBPJPY,20251103,121500,202.48,202.48,202.48,202.48
GBPJPY,20251103,121600,202.48,202.48,202.48,202.48
GBPJPY,20251103,121700,202.48,202.48,202.48,202.48
GBPJPY,20251103,121800,202.49,202.49,202.49,202.49
GBPJPY,20251103,121900,202.48,202.49,202.48,202.49
GBPJPY,20251103,122000,202.49,202.49,202.49,202.49
GBPJPY,20251103,122100,202.50,202.50,202.48,202.48
GBPJPY,20251103,122200,202.47,202.48,202.47,202.47
GBPJPY,20251103,122300,202.46,202.49,202.46,202.48
GBPJPY,20251103,122400,202.46,202.47,202.46,202.47
GBPJPY,20251103,122500,202.48,202.49,202.47,202.47
GBPJPY,20251103,122600,202.46,202.46,202.42,202.43
GBPJPY,20251103,122700,202.42,202.42,202.40,202.40
GBPJPY,20251103,122800,202.39,202.40,202.39,202.40
GBPJPY,20251103,122900,202.41,202.41,202.40,202.40
GBPJPY,20251103,123000,202.40,202.41,202.40,202.41
GBPJPY,20251103,123100,202.40,202.40,202.39,202.40
GBPJPY,20251103,123200,202.40,202.40,202.40,202.40
GBPJPY,20251103,123300,202.39,202.39,202.36,202.36
GBPJPY,20251103,123400,202.37,202.37,202.36,202.36
GBPJPY,20251103,123500,202.36,202.36,202.36,202.36
GBPJPY,20251103,123600,202.36,202.36,202.34,202.34
GBPJPY,20251103,123700,202.33,202.33,202.33,202.33
GBPJPY,20251103,123800,202.33,202.33,202.33,202.33
GBPJPY,20251103,123900,202.34,202.34,202.34,202.34
GBPJPY,20251103,124000,202.33,202.34,202.33,202.34
GBPJPY,20251103,124100,202.35,202.35,202.33,202.33
GBPJPY,20251103,124200,202.32,202.32,202.31,202.31
GBPJPY,20251103,124300,202.30,202.30,202.29,202.29
GBPJPY,20251103,124400,202.28,202.28,202.28,202.28
GBPJPY,20251103,124500,202.29,202.29,202.28,202.28
GBPJPY,20251103,124600,202.28,202.28,202.28,202.28
GBPJPY,20251103,124700,202.29,202.29,202.27,202.27
GBPJPY,20251103,124800,202.27,202.30,202.27,202.30
GBPJPY,20251103,124900,202.31,202.32,202.31,202.32
GBPJPY,20251103,125000,202.33,202.35,202.33,202.35
GBPJPY,20251103,125100,202.36,202.36,202.35,202.36
GBPJPY,20251103,125200,202.35,202.35,202.35,202.35
GBPJPY,20251103,125300,202.34,202.34,202.34,202.34
GBPJPY,20251103,125400,202.33,202.34,202.33,202.34
GBPJPY,20251103,125500,202.34,202.34,202.34,202.34
GBPJPY,20251103,125600,202.35,202.37,202.35,202.37
GBPJPY,20251103,125700,202.38,202.38,202.38,202.38
GBPJPY,20251103,125800,202.37,202.38,202.37,202.38
GBPJPY,20251103,125900,202.37,202.37,202.36,202.36
GBPJPY,20251103,130000,202.35,202.35,202.34,202.34
GBPJPY,20251103,130100,202.33,202.35,202.33,202.35
GBPJPY,20251103,130200,202.36,202.36,202.35,202.35
GBPJPY,20251103,130300,202.36,202.36,202.36,202.36
GBPJPY,20251103,130400,202.36,202.36,202.34,202.34
GBPJPY,20251103,130500,202.34,202.34,202.33,202.33
GBPJPY,20251103,130600,202.33,202.33,202.33,202.33
GBPJPY,20251103,130700,202.33,202.33,202.33,202.33
GBPJPY,20251103,130800,202.34,202.35,202.34,202.35
GBPJPY,20251103,130900,202.34,202.35,202.34,202.35
GBPJPY,20251103,131000,202.35,202.35,202.34,202.35
GBPJPY,20251103,131100,202.36,202.37,202.36,202.37
GBPJPY,20251103,131200,202.38,202.38,202.38,202.38
GBPJPY,20251103,131300,202.38,202.42,202.38,202.42
GBPJPY,20251103,131400,202.43,202.47,202.43,202.47
GBPJPY,20251103,131500,202.51,202.51,202.47,202.47
GBPJPY,20251103,131600,202.46,202.46,202.45,202.46
GBPJPY,20251103,131700,202.47,202.48,202.46,202.46
GBPJPY,20251103,131800,202.46,202.46,202.46,202.46
GBPJPY,20251103,131900,202.46,202.47,202.46,202.47
GBPJPY,20251103,132000,202.46,202.47,202.46,202.47
GBPJPY,20251103,132100,202.48,202.48,202.48,202.48
GBPJPY,20251103,132200,202.47,202.47,202.45,202.46
GBPJPY,20251103,132300,202.46,202.47,202.46,202.47
GBPJPY,20251103,132400,202.46,202.46,202.46,202.46
GBPJPY,20251103,132500,202.45,202.45,202.44,202.45
GBPJPY,20251103,132600,202.44,202.44,202.44,202.44
GBPJPY,20251103,132700,202.44,202.45,202.44,202.45
GBPJPY,20251103,132800,202.46,202.46,202.45,202.46
GBPJPY,20251103,132900,202.47,202.47,202.46,202.46
GBPJPY,20251103,133000,202.46,202.46,202.46,202.46
GBPJPY,20251103,133100,202.46,202.46,202.44,202.45
GBPJPY,20251103,133200,202.46,202.48,202.46,202.47
GBPJPY,20251103,133300,202.46,202.46,202.45,202.45
GBPJPY,20251103,133400,202.46,202.46,202.45,202.45
GBPJPY,20251103,133500,202.46,202.46,202.44,202.44
GBPJPY,20251103,133600,202.45,202.45,202.45,202.45
GBPJPY,20251103,133700,202.44,202.44,202.43,202.44
GBPJPY,20251103,133800,202.45,202.46,202.45,202.46
GBPJPY,20251103,133900,202.46,202.48,202.46,202.48
GBPJPY,20251103,134000,202.49,202.49,202.47,202.47
GBPJPY,20251103,134100,202.48,202.48,202.48,202.48
GBPJPY,20251103,134200,202.48,202.48,202.48,202.48
GBPJPY,20251103,134300,202.49,202.49,202.48,202.49
GBPJPY,20251103,134400,202.50,202.52,202.50,202.52
GBPJPY,20251103,134500,202.52,202.52,202.52,202.52
GBPJPY,20251103,134600,202.53,202.54,202.53,202.54
GBPJPY,20251103,134700,202.54,202.57,202.54,202.57
GBPJPY,20251103,134800,202.57,202.57,202.57,202.57
GBPJPY,20251103,134900,202.56,202.60,202.56,202.60
GBPJPY,20251103,135000,202.61,202.63,202.60,202.63
GBPJPY,20251103,135100,202.62,202.63,202.62,202.62
GBPJPY,20251103,135200,202.61,202.61,202.60,202.60
GBPJPY,20251103,135300,202.59,202.59,202.57,202.57
GBPJPY,20251103,135400,202.57,202.57,202.54,202.54
GBPJPY,20251103,135500,202.53,202.57,202.52,202.56
GBPJPY,20251103,135600,202.57,202.60,202.57,202.59
GBPJPY,20251103,135700,202.60,202.61,202.59,202.60
GBPJPY,20251103,135800,202.59,202.60,202.55,202.55
GBPJPY,20251103,135900,202.56,202.56,202.56,202.56
GBPJPY,20251103,140000,202.56,202.57,202.56,202.57
GBPJPY,20251103,140100,202.56,202.57,202.53,202.54
GBPJPY,20251103,140200,202.55,202.55,202.52,202.52
GBPJPY,20251103,140300,202.51,202.52,202.50,202.50
GBPJPY,20251103,140400,202.49,202.50,202.49,202.50
GBPJPY,20251103,140500,202.51,202.51,202.51,202.51
GBPJPY,20251103,140600,202.51,202.51,202.50,202.50
GBPJPY,20251103,140700,202.51,202.51,202.50,202.51
GBPJPY,20251103,140800,202.52,202.54,202.52,202.53
GBPJPY,20251103,140900,202.54,202.55,202.53,202.55
GBPJPY,20251103,141000,202.54,202.56,202.54,202.56
GBPJPY,20251103,141100,202.55,202.55,202.52,202.54
GBPJPY,20251103,141200,202.53,202.55,202.53,202.54
GBPJPY,20251103,141300,202.55,202.56,202.55,202.56
GBPJPY,20251103,141400,202.56,202.56,202.56,202.56
GBPJPY,20251103,141500,202.55,202.55,202.54,202.54
GBPJPY,20251103,141600,202.55,202.55,202.55,202.55
GBPJPY,20251103,141700,202.55,202.55,202.54,202.55
GBPJPY,20251103,141800,202.54,202.54,202.54,202.54
GBPJPY,20251103,141900,202.53,202.54,202.53,202.53
GBPJPY,20251103,142000,202.54,202.56,202.54,202.55
GBPJPY,20251103,142100,202.56,202.58,202.56,202.57
GBPJPY,20251103,142200,202.58,202.58,202.54,202.54
GBPJPY,20251103,142300,202.53,202.53,202.47,202.47
GBPJPY,20251103,142400,202.48,202.48,202.46,202.47
GBPJPY,20251103,142500,202.46,202.47,202.46,202.47
GBPJPY,20251103,142600,202.46,202.46,202.44,202.44
GBPJPY,20251103,142700,202.43,202.44,202.42,202.42
GBPJPY,20251103,142800,202.43,202.46,202.43,202.46
GBPJPY,20251103,142900,202.45,202.45,202.44,202.44
GBPJPY,20251103,143000,202.43,202.44,202.43,202.43
GBPJPY,20251103,143100,202.44,202.47,202.44,202.47
GBPJPY,20251103,143200,202.48,202.49,202.47,202.49
GBPJPY,20251103,143300,202.48,202.48,202.46,202.46
GBPJPY,20251103,143400,202.47,202.48,202.47,202.48
GBPJPY,20251103,143500,202.48,202.48,202.48,202.48
GBPJPY,20251103,143600,202.49,202.49,202.48,202.48
GBPJPY,20251103,143700,202.49,202.49,202.49,202.49
GBPJPY,20251103,143800,202.49,202.49,202.49,202.49
GBPJPY,20251103,143900,202.48,202.51,202.48,202.51
GBPJPY,20251103,144000,202.50,202.51,202.49,202.51
GBPJPY,20251103,144100,202.50,202.51,202.50,202.50
GBPJPY,20251103,144200,202.49,202.50,202.49,202.50
GBPJPY,20251103,144300,202.49,202.49,202.48,202.48
GBPJPY,20251103,144400,202.47,202.47,202.47,202.47
GBPJPY,20251103,144500,202.47,202.47,202.45,202.46
GBPJPY,20251103,144600,202.45,202.45,202.45,202.45
GBPJPY,20251103,144700,202.46,202.48,202.46,202.46
GBPJPY,20251103,144800,202.45,202.45,202.44,202.44
GBPJPY,20251103,144900,202.45,202.46,202.45,202.45
GBPJPY,20251103,145000,202.45,202.45,202.45,202.45
GBPJPY,20251103,145100,202.46,202.46,202.44,202.44
GBPJPY,20251103,145200,202.43,202.44,202.42,202.44
GBPJPY,20251103,145300,202.43,202.43,202.42,202.42
GBPJPY,20251103,145400,202.41,202.44,202.41,202.43
GBPJPY,20251103,145500,202.42,202.42,202.42,202.42
GBPJPY,20251103,145600,202.41,202.41,202.41,202.41
GBPJPY,20251103,145700,202.40,202.40,202.40,202.40
GBPJPY,20251103,145800,202.40,202.41,202.39,202.41
GBPJPY,20251103,145900,202.42,202.42,202.41,202.42
GBPJPY,20251103,150000,202.43,202.44,202.43,202.43
GBPJPY,20251103,150100,202.44,202.46,202.43,202.43
GBPJPY,20251103,150200,202.42,202.42,202.37,202.38
GBPJPY,20251103,150300,202.37,202.38,202.37,202.38
GBPJPY,20251103,150400,202.37,202.37,202.36,202.36
GBPJPY,20251103,150500,202.37,202.37,202.37,202.37
GBPJPY,20251103,150600,202.37,202.40,202.36,202.40
GBPJPY,20251103,150700,202.39,202.40,202.39,202.39
GBPJPY,20251103,150800,202.40,202.40,202.39,202.39
GBPJPY,20251103,150900,202.38,202.39,202.38,202.38
GBPJPY,20251103,151000,202.37,202.38,202.37,202.38
GBPJPY,20251103,151100,202.39,202.39,202.39,202.39
GBPJPY,20251103,151200,202.38,202.39,202.38,202.38
GBPJPY,20251103,151300,202.39,202.39,202.38,202.39
GBPJPY,20251103,151400,202.38,202.39,202.38,202.39
GBPJPY,20251103,151500,202.38,202.38,202.38,202.38
GBPJPY,20251103,151600,202.39,202.40,202.38,202.39
GBPJPY,20251103,151700,202.38,202.38,202.35,202.35
GBPJPY,20251103,151800,202.36,202.36,202.35,202.35
GBPJPY,20251103,151900,202.36,202.37,202.36,202.36
GBPJPY,20251103,152000,202.36,202.38,202.36,202.38
GBPJPY,20251103,152100,202.39,202.40,202.38,202.40
GBPJPY,20251103,152200,202.41,202.41,202.40,202.40
GBPJPY,20251103,152300,202.39,202.39,202.39,202.39
GBPJPY,20251103,152400,202.39,202.39,202.39,202.39
GBPJPY,20251103,152500,202.39,202.39,202.38,202.39
GBPJPY,20251103,152600,202.40,202.42,202.40,202.41
GBPJPY,20251103,152700,202.40,202.41,202.36,202.36
GBPJPY,20251103,152800,202.35,202.35,202.34,202.35
GBPJPY,20251103,152900,202.36,202.36,202.33,202.34
GBPJPY,20251103,153000,202.36,202.36,202.35,202.35
GBPJPY,20251103,153100,202.34,202.34,202.32,202.32
GBPJPY,20251103,153200,202.33,202.34,202.29,202.29
GBPJPY,20251103,153300,202.30,202.32,202.30,202.30
GBPJPY,20251103,153400,202.29,202.29,202.29,202.29
GBPJPY,20251103,153500,202.28,202.28,202.25,202.26
GBPJPY,20251103,153600,202.27,202.27,202.26,202.26
GBPJPY,20251103,153700,202.24,202.24,202.21,202.22
GBPJPY,20251103,153800,202.23,202.25,202.23,202.25
GBPJPY,20251103,153900,202.24,202.25,202.23,202.23
GBPJPY,20251103,154000,202.21,202.21,202.20,202.20
GBPJPY,20251103,154100,202.19,202.19,202.14,202.18
GBPJPY,20251103,154200,202.19,202.22,202.19,202.22
GBPJPY,20251103,154300,202.23,202.23,202.19,202.19
GBPJPY,20251103,154400,202.18,202.18,202.17,202.18
GBPJPY,20251103,154500,202.17,202.17,202.15,202.17
GBPJPY,20251103,154600,202.16,202.16,202.14,202.15
GBPJPY,20251103,154700,202.14,202.14,202.12,202.14
GBPJPY,20251103,154800,202.14,202.17,202.13,202.17
GBPJPY,20251103,154900,202.16,202.16,202.14,202.14
GBPJPY,20251103,155000,202.15,202.15,202.14,202.14
GBPJPY,20251103,155100,202.15,202.16,202.10,202.11
GBPJPY,20251103,155200,202.12,202.12,202.08,202.08
GBPJPY,20251103,155300,202.07,202.08,202.05,202.06
GBPJPY,20251103,155400,202.05,202.09,202.05,202.08
GBPJPY,20251103,155500,202.07,202.09,202.05,202.05
GBPJPY,20251103,155600,202.06,202.08,202.04,202.04
GBPJPY,20251103,155700,202.03,202.04,202.03,202.04
GBPJPY,20251103,155800,202.03,202.03,202.02,202.02
GBPJPY,20251103,155900,202.03,202.03,202.03,202.03
GBPJPY,20251103,160000,202.04,202.06,202.04,202.06
GBPJPY,20251103,160100,202.05,202.05,201.95,202.02
GBPJPY,20251103,160200,202.03,202.07,202.01,202.05
GBPJPY,20251103,160300,202.06,202.07,202.04,202.04
GBPJPY,20251103,160400,202.05,202.11,202.04,202.11
GBPJPY,20251103,160500,202.12,202.17,202.12,202.15
GBPJPY,20251103,160600,202.14,202.14,202.10,202.10
GBPJPY,20251103,160700,202.08,202.21,202.08,202.21
GBPJPY,20251103,160800,202.20,202.24,202.20,202.20
GBPJPY,20251103,160900,202.19,202.23,202.18,202.21
GBPJPY,20251103,161000,202.22,202.24,202.21,202.22
GBPJPY,20251103,161100,202.21,202.24,202.21,202.24
GBPJPY,20251103,161200,202.23,202.23,202.21,202.21
GBPJPY,20251103,161300,202.22,202.26,202.22,202.26
GBPJPY,20251103,161400,202.25,202.29,202.23,202.23
GBPJPY,20251103,161500,202.22,202.24,202.22,202.24
GBPJPY,20251103,161600,202.23,202.24,202.20,202.24
GBPJPY,20251103,161700,202.23,202.23,202.18,202.18
GBPJPY,20251103,161800,202.17,202.23,202.17,202.23
GBPJPY,20251103,161900,202.24,202.25,202.20,202.21
GBPJPY,20251103,162000,202.20,202.20,202.18,202.20
GBPJPY,20251103,162100,202.19,202.19,202.15,202.16
GBPJPY,20251103,162200,202.17,202.25,202.17,202.23
GBPJPY,20251103,162300,202.24,202.29,202.24,202.29
GBPJPY,20251103,162400,202.30,202.33,202.30,202.31
GBPJPY,20251103,162500,202.30,202.30,202.21,202.21
GBPJPY,20251103,162600,202.20,202.23,202.19,202.22
GBPJPY,20251103,162700,202.21,202.21,202.19,202.19
GBPJPY,20251103,162800,202.18,202.18,202.15,202.15
GBPJPY,20251103,162900,202.14,202.14,202.10,202.11
GBPJPY,20251103,163000,202.10,202.11,202.06,202.06
GBPJPY,20251103,163100,202.05,202.06,202.02,202.03
GBPJPY,20251103,163200,202.04,202.05,202.04,202.05
GBPJPY,20251103,163300,202.04,202.05,202.04,202.05
GBPJPY,20251103,163400,202.04,202.06,202.04,202.05
GBPJPY,20251103,163500,202.06,202.11,202.06,202.11
GBPJPY,20251103,163600,202.12,202.14,202.10,202.10
GBPJPY,20251103,163700,202.11,202.14,202.11,202.13
GBPJPY,20251103,163800,202.14,202.15,202.11,202.13
GBPJPY,20251103,163900,202.14,202.16,202.14,202.15
GBPJPY,20251103,164000,202.14,202.21,202.14,202.21
GBPJPY,20251103,164100,202.22,202.24,202.22,202.23
GBPJPY,20251103,164200,202.24,202.27,202.24,202.26
GBPJPY,20251103,164300,202.27,202.30,202.27,202.30
GBPJPY,20251103,164400,202.29,202.33,202.29,202.33
GBPJPY,20251103,164500,202.32,202.37,202.32,202.35
GBPJPY,20251103,164600,202.36,202.36,202.34,202.34
GBPJPY,20251103,164700,202.33,202.35,202.32,202.35
GBPJPY,20251103,164800,202.36,202.40,202.35,202.40
GBPJPY,20251103,164900,202.41,202.42,202.38,202.39
GBPJPY,20251103,165000,202.40,202.43,202.40,202.42
GBPJPY,20251103,165100,202.41,202.42,202.39,202.42
GBPJPY,20251103,165200,202.41,202.41,202.40,202.40
GBPJPY,20251103,165300,202.41,202.44,202.40,202.44
GBPJPY,20251103,165400,202.45,202.49,202.45,202.48
GBPJPY,20251103,165500,202.49,202.51,202.48,202.50
GBPJPY,20251103,165600,202.51,202.51,202.47,202.49
GBPJPY,20251103,165700,202.50,202.54,202.50,202.54
GBPJPY,20251103,165800,202.55,202.60,202.55,202.60
GBPJPY,20251103,165900,202.59,202.59,202.54,202.54
GBPJPY,20251103,170000,202.53,202.54,202.53,202.54
GBPJPY,20251103,170100,202.53,202.55,202.52,202.55
GBPJPY,20251103,170200,202.56,202.59,202.56,202.57
GBPJPY,20251103,170300,202.58,202.58,202.53,202.55
GBPJPY,20251103,170400,202.56,202.60,202.56,202.60
GBPJPY,20251103,170500,202.61,202.64,202.61,202.63
GBPJPY,20251103,170600,202.62,202.63,202.59,202.59
GBPJPY,20251103,170700,202.58,202.58,202.56,202.56
GBPJPY,20251103,170800,202.57,202.58,202.57,202.58
GBPJPY,20251103,170900,202.57,202.59,202.57,202.58
GBPJPY,20251103,171000,202.57,202.58,202.55,202.55
GBPJPY,20251103,171100,202.54,202.55,202.54,202.54
GBPJPY,20251103,171200,202.54,202.54,202.54,202.54
GBPJPY,20251103,171300,202.53,202.54,202.52,202.52
GBPJPY,20251103,171400,202.51,202.51,202.49,202.49
GBPJPY,20251103,171500,202.50,202.51,202.50,202.51
GBPJPY,20251103,171600,202.50,202.54,202.50,202.52
GBPJPY,20251103,171700,202.52,202.52,202.52,202.52
GBPJPY,20251103,171800,202.53,202.54,202.53,202.54
GBPJPY,20251103,171900,202.55,202.55,202.54,202.55
GBPJPY,20251103,172000,202.54,202.57,202.54,202.57
GBPJPY,20251103,172100,202.58,202.60,202.56,202.56
GBPJPY,20251103,172200,202.55,202.61,202.55,202.61
GBPJPY,20251103,172300,202.60,202.60,202.58,202.59
GBPJPY,20251103,172400,202.60,202.60,202.59,202.60
GBPJPY,20251103,172500,202.59,202.59,202.57,202.57
GBPJPY,20251103,172600,202.58,202.58,202.57,202.57
GBPJPY,20251103,172700,202.56,202.56,202.56,202.56
GBPJPY,20251103,172800,202.56,202.58,202.56,202.58
GBPJPY,20251103,172900,202.59,202.59,202.58,202.58
GBPJPY,20251103,173000,202.59,202.61,202.59,202.60
GBPJPY,20251103,173100,202.59,202.62,202.59,202.62
GBPJPY,20251103,173200,202.63,202.64,202.63,202.64
GBPJPY,20251103,173300,202.63,202.64,202.63,202.64
GBPJPY,20251103,173400,202.65,202.65,202.63,202.64
GBPJPY,20251103,173500,202.63,202.63,202.62,202.63
GBPJPY,20251103,173600,202.62,202.62,202.59,202.59
GBPJPY,20251103,173700,202.60,202.62,202.60,202.61
GBPJPY,20251103,173800,202.62,202.62,202.61,202.62
GBPJPY,20251103,173900,202.61,202.61,202.61,202.61
GBPJPY,20251103,174000,202.61,202.62,202.61,202.62
GBPJPY,20251103,174100,202.61,202.63,202.61,202.63
GBPJPY,20251103,174200,202.62,202.62,202.61,202.61
GBPJPY,20251103,174300,202.60,202.61,202.59,202.61
GBPJPY,20251103,174400,202.62,202.62,202.61,202.62
GBPJPY,20251103,174500,202.61,202.61,202.60,202.60
GBPJPY,20251103,174600,202.59,202.59,202.58,202.58
GBPJPY,20251103,174700,202.58,202.58,202.56,202.56
GBPJPY,20251103,174800,202.55,202.55,202.54,202.54
GBPJPY,20251103,174900,202.53,202.53,202.53,202.53
GBPJPY,20251103,175000,202.53,202.53,202.52,202.52
GBPJPY,20251103,175100,202.53,202.53,202.51,202.51
GBPJPY,20251103,175200,202.52,202.54,202.52,202.54
GBPJPY,20251103,175300,202.55,202.55,202.55,202.55
GBPJPY,20251103,175400,202.55,202.57,202.55,202.56
GBPJPY,20251103,175500,202.57,202.58,202.57,202.58
GBPJPY,20251103,175600,202.57,202.57,202.57,202.57
GBPJPY,20251103,175700,202.57,202.59,202.57,202.59
GBPJPY,20251103,175800,202.60,202.63,202.60,202.62
GBPJPY,20251103,175900,202.63,202.63,202.62,202.62
GBPJPY,20251103,180000,202.63,202.65,202.63,202.63
GBPJPY,20251103,180100,202.62,202.62,202.58,202.58
GBPJPY,20251103,180200,202.59,202.59,202.57,202.57
GBPJPY,20251103,180300,202.58,202.61,202.58,202.61
GBPJPY,20251103,180400,202.61,202.61,202.61,202.61
GBPJPY,20251103,180500,202.62,202.62,202.61,202.61
GBPJPY,20251103,180600,202.60,202.60,202.58,202.58
GBPJPY,20251103,180700,202.57,202.58,202.57,202.57
GBPJPY,20251103,180800,202.58,202.58,202.58,202.58
GBPJPY,20251103,180900,202.59,202.61,202.59,202.61
GBPJPY,20251103,181000,202.62,202.62,202.62,202.62
GBPJPY,20251103,181100,202.61,202.61,202.61,202.61
GBPJPY,20251103,181200,202.61,202.61,202.61,202.61
GBPJPY,20251103,181300,202.61,202.61,202.58,202.59
GBPJPY,20251103,181400,202.60,202.60,202.59,202.59
GBPJPY,20251103,181500,202.58,202.61,202.58,202.61
GBPJPY,20251103,181600,202.60,202.61,202.60,202.61
GBPJPY,20251103,181700,202.63,202.74,202.63,202.73
GBPJPY,20251103,181800,202.72,202.72,202.69,202.69
GBPJPY,20251103,181900,202.70,202.76,202.70,202.76
GBPJPY,20251103,182000,202.77,202.77,202.72,202.72
GBPJPY,20251103,182100,202.71,202.72,202.71,202.72
GBPJPY,20251103,182200,202.72,202.72,202.72,202.72
GBPJPY,20251103,182300,202.71,202.72,202.71,202.72
GBPJPY,20251103,182400,202.73,202.73,202.68,202.68
GBPJPY,20251103,182500,202.67,202.68,202.67,202.68
GBPJPY,20251103,182600,202.67,202.67,202.63,202.64
GBPJPY,20251103,182700,202.63,202.64,202.63,202.64
GBPJPY,20251103,182800,202.65,202.66,202.64,202.64
GBPJPY,20251103,182900,202.64,202.64,202.64,202.64
GBPJPY,20251103,183000,202.65,202.65,202.65,202.65
GBPJPY,20251103,183100,202.66,202.66,202.65,202.65
GBPJPY,20251103,183200,202.64,202.64,202.63,202.64
GBPJPY,20251103,183300,202.65,202.65,202.65,202.65
GBPJPY,20251103,183400,202.64,202.65,202.62,202.62
GBPJPY,20251103,183500,202.63,202.63,202.63,202.63
GBPJPY,20251103,183600,202.63,202.63,202.63,202.63
GBPJPY,20251103,183700,202.63,202.64,202.62,202.62
GBPJPY,20251103,183800,202.63,202.63,202.62,202.62
GBPJPY,20251103,183900,202.61,202.61,202.61,202.61
GBPJPY,20251103,184000,202.61,202.61,202.61,202.61
GBPJPY,20251103,184100,202.61,202.61,202.60,202.60
GBPJPY,20251103,184200,202.60,202.60,202.60,202.60
GBPJPY,20251103,184300,202.61,202.61,202.60,202.60
GBPJPY,20251103,184400,202.59,202.59,202.58,202.58
GBPJPY,20251103,184500,202.57,202.57,202.55,202.56
GBPJPY,20251103,184600,202.55,202.57,202.55,202.57
GBPJPY,20251103,184700,202.58,202.58,202.58,202.58
GBPJPY,20251103,184800,202.58,202.60,202.58,202.60
GBPJPY,20251103,184900,202.61,202.61,202.61,202.61
GBPJPY,20251103,185000,202.61,202.61,202.60,202.61
GBPJPY,20251103,185100,202.62,202.62,202.62,202.62
GBPJPY,20251103,185200,202.62,202.62,202.61,202.61
GBPJPY,20251103,185300,202.60,202.60,202.60,202.60
GBPJPY,20251103,185400,202.61,202.61,202.59,202.59
GBPJPY,20251103,185500,202.60,202.60,202.59,202.59
GBPJPY,20251103,185600,202.60,202.61,202.60,202.61
GBPJPY,20251103,185700,202.60,202.61,202.60,202.61
GBPJPY,20251103,185800,202.61,202.61,202.60,202.60
GBPJPY,20251103,185900,202.60,202.60,202.58,202.58
GBPJPY,20251103,190000,202.59,202.61,202.59,202.61
GBPJPY,20251103,190100,202.60,202.60,202.58,202.58
GBPJPY,20251103,190200,202.57,202.57,202.56,202.56
GBPJPY,20251103,190300,202.55,202.57,202.55,202.57
GBPJPY,20251103,190400,202.58,202.58,202.58,202.58
GBPJPY,20251103,190500,202.59,202.62,202.59,202.62
GBPJPY,20251103,190600,202.61,202.61,202.61,202.61
GBPJPY,20251103,190700,202.61,202.62,202.61,202.62
GBPJPY,20251103,190800,202.61,202.61,202.59,202.59
GBPJPY,20251103,190900,202.60,202.61,202.60,202.61
GBPJPY,20251103,191000,202.62,202.62,202.62,202.62
GBPJPY,20251103,191100,202.63,202.64,202.63,202.64
GBPJPY,20251103,191200,202.63,202.63,202.62,202.62
GBPJPY,20251103,191300,202.62,202.62,202.60,202.60
GBPJPY,20251103,191400,202.58,202.58,202.58,202.58
GBPJPY,20251103,191500,202.57,202.57,202.57,202.57
GBPJPY,20251103,191600,202.56,202.56,202.55,202.55
GBPJPY,20251103,191700,202.56,202.56,202.55,202.55
GBPJPY,20251103,191800,202.56,202.56,202.55,202.55
GBPJPY,20251103,191900,202.56,202.56,202.55,202.55
GBPJPY,20251103,192000,202.54,202.54,202.53,202.54
GBPJPY,20251103,192100,202.55,202.55,202.55,202.55
GBPJPY,20251103,192200,202.55,202.56,202.55,202.55
GBPJPY,20251103,192300,202.54,202.55,202.54,202.55
GBPJPY,20251103,192400,202.54,202.54,202.50,202.51
GBPJPY,20251103,192500,202.52,202.54,202.52,202.54
GBPJPY,20251103,192600,202.53,202.53,202.52,202.52
GBPJPY,20251103,192700,202.51,202.51,202.51,202.51
GBPJPY,20251103,192800,202.51,202.54,202.51,202.54
GBPJPY,20251103,192900,202.54,202.54,202.54,202.54
GBPJPY,20251103,193000,202.55,202.55,202.55,202.55
GBPJPY,20251103,193100,202.56,202.56,202.55,202.56
GBPJPY,20251103,193200,202.58,202.58,202.56,202.58
GBPJPY,20251103,193300,202.60,202.60,202.60,202.60
GBPJPY,20251103,193400,202.58,202.58,202.56,202.57
GBPJPY,20251103,193500,202.56,202.57,202.56,202.57
GBPJPY,20251103,193600,202.58,202.58,202.58,202.58
GBPJPY,20251103,193700,202.59,202.59,202.58,202.58
GBPJPY,20251103,193800,202.58,202.59,202.58,202.59
GBPJPY,20251103,193900,202.58,202.58,202.58,202.58
GBPJPY,20251103,194000,202.58,202.58,202.57,202.57
GBPJPY,20251103,194100,202.56,202.56,202.55,202.55
GBPJPY,20251103,194200,202.55,202.55,202.55,202.55
GBPJPY,20251103,194300,202.55,202.55,202.55,202.55
GBPJPY,20251103,194400,202.54,202.55,202.54,202.54
GBPJPY,20251103,194500,202.55,202.56,202.55,202.55
GBPJPY,20251103,194600,202.54,202.54,202.51,202.51
GBPJPY,20251103,194700,202.52,202.52,202.51,202.52
GBPJPY,20251103,194800,202.53,202.53,202.52,202.52
GBPJPY,20251103,194900,202.53,202.54,202.53,202.54
GBPJPY,20251103,195000,202.55,202.55,202.53,202.53
GBPJPY,20251103,195100,202.54,202.54,202.54,202.54
GBPJPY,20251103,195200,202.53,202.53,202.52,202.53
GBPJPY,20251103,195300,202.52,202.52,202.51,202.51
GBPJPY,20251103,195400,202.51,202.54,202.51,202.54
GBPJPY,20251103,195500,202.53,202.53,202.52,202.52
GBPJPY,20251103,195600,202.51,202.52,202.51,202.52
GBPJPY,20251103,195700,202.52,202.52,202.51,202.51
GBPJPY,20251103,195800,202.51,202.51,202.51,202.51
GBPJPY,20251103,195900,202.51,202.51,202.51,202.51
GBPJPY,20251103,200000,202.51,202.51,202.51,202.51
GBPJPY,20251103,200100,202.52,202.54,202.50,202.51
GBPJPY,20251103,200200,202.52,202.52,202.52,202.52
GBPJPY,20251103,200300,202.51,202.51,202.50,202.51
GBPJPY,20251103,200400,202.52,202.52,202.51,202.51
GBPJPY,20251103,200500,202.50,202.52,202.50,202.51
GBPJPY,20251103,200600,202.50,202.50,202.49,202.50
GBPJPY,20251103,200700,202.51,202.54,202.51,202.54
GBPJPY,20251103,200800,202.55,202.55,202.55,202.55
GBPJPY,20251103,200900,202.56,202.57,202.56,202.57
GBPJPY,20251103,201000,202.56,202.56,202.56,202.56
GBPJPY,20251103,201100,202.55,202.55,202.54,202.54
GBPJPY,20251103,201200,202.55,202.55,202.54,202.54
GBPJPY,20251103,201300,202.55,202.57,202.55,202.57
GBPJPY,20251103,201400,202.56,202.57,202.56,202.57
GBPJPY,20251103,201500,202.58,202.59,202.58,202.59
GBPJPY,20251103,201600,202.58,202.59,202.58,202.59
GBPJPY,20251103,201700,202.58,202.58,202.56,202.56
GBPJPY,20251103,201800,202.57,202.57,202.57,202.57
GBPJPY,20251103,201900,202.57,202.58,202.57,202.58
GBPJPY,20251103,202000,202.58,202.58,202.58,202.58
GBPJPY,20251103,202100,202.58,202.59,202.58,202.59
GBPJPY,20251103,202200,202.60,202.60,202.58,202.58
GBPJPY,20251103,202300,202.58,202.60,202.58,202.59
GBPJPY,20251103,202400,202.58,202.58,202.58,202.58
GBPJPY,20251103,202500,202.58,202.58,202.58,202.58
GBPJPY,20251103,202600,202.58,202.60,202.58,202.60
GBPJPY,20251103,202700,202.61,202.62,202.61,202.62
GBPJPY,20251103,202800,202.62,202.62,202.62,202.62
GBPJPY,20251103,202900,202.62,202.62,202.62,202.62
GBPJPY,20251103,203000,202.62,202.62,202.61,202.61
GBPJPY,20251103,203100,202.62,202.62,202.62,202.62
GBPJPY,20251103,203200,202.62,202.63,202.62,202.63
GBPJPY,20251103,203300,202.62,202.62,202.61,202.61
GBPJPY,20251103,203400,202.62,202.62,202.62,202.62
GBPJPY,20251103,203500,202.62,202.62,202.62,202.62
GBPJPY,20251103,203600,202.63,202.64,202.62,202.64
GBPJPY,20251103,203700,202.65,202.66,202.65,202.65
GBPJPY,20251103,203800,202.65,202.65,202.61,202.61
GBPJPY,20251103,203900,202.62,202.62,202.62,202.62
GBPJPY,20251103,204000,202.62,202.62,202.61,202.62
GBPJPY,20251103,204100,202.61,202.61,202.59,202.59
GBPJPY,20251103,204200,202.58,202.58,202.58,202.58
GBPJPY,20251103,204300,202.57,202.57,202.56,202.56
GBPJPY,20251103,204400,202.56,202.56,202.56,202.56
GBPJPY,20251103,204500,202.56,202.56,202.56,202.56
GBPJPY,20251103,204600,202.57,202.57,202.57,202.57
GBPJPY,20251103,204700,202.57,202.57,202.56,202.57
GBPJPY,20251103,204800,202.57,202.57,202.56,202.56
GBPJPY,20251103,204900,202.55,202.56,202.55,202.55
GBPJPY,20251103,205000,202.54,202.54,202.54,202.54
GBPJPY,20251103,205100,202.54,202.55,202.54,202.55
GBPJPY,20251103,205200,202.55,202.57,202.55,202.57
GBPJPY,20251103,205300,202.58,202.58,202.58,202.58
GBPJPY,20251103,205400,202.57,202.58,202.57,202.58
GBPJPY,20251103,205500,202.57,202.57,202.57,202.57
GBPJPY,20251103,205600,202.56,202.56,202.54,202.54
GBPJPY,20251103,205700,202.55,202.55,202.55,202.55
GBPJPY,20251103,205800,202.54,202.54,202.54,202.54
GBPJPY,20251103,205900,202.53,202.53,202.52,202.52
GBPJPY,20251103,210000,202.53,202.54,202.52,202.54
GBPJPY,20251103,210100,202.53,202.55,202.53,202.55
GBPJPY,20251103,210200,202.56,202.56,202.55,202.55
GBPJPY,20251103,210300,202.55,202.55,202.55,202.55
GBPJPY,20251103,210400,202.54,202.56,202.54,202.56
GBPJPY,20251103,210500,202.57,202.57,202.57,202.57
GBPJPY,20251103,210600,202.57,202.58,202.57,202.58
GBPJPY,20251103,210700,202.59,202.59,202.58,202.58
GBPJPY,20251103,210800,202.59,202.60,202.59,202.59
GBPJPY,20251103,210900,202.59,202.59,202.59,202.59
GBPJPY,20251103,211000,202.60,202.60,202.57,202.57
GBPJPY,20251103,211100,202.56,202.56,202.55,202.55
GBPJPY,20251103,211200,202.56,202.56,202.56,202.56
GBPJPY,20251103,211300,202.56,202.56,202.56,202.56
GBPJPY,20251103,211400,202.56,202.57,202.56,202.57
GBPJPY,20251103,211500,202.57,202.57,202.57,202.57
GBPJPY,20251103,211600,202.57,202.58,202.57,202.58
GBPJPY,20251103,211700,202.58,202.58,202.58,202.58
GBPJPY,20251103,211800,202.58,202.58,202.58,202.58
GBPJPY,20251103,211900,202.58,202.58,202.58,202.58
GBPJPY,20251103,212000,202.59,202.59,202.58,202.59
GBPJPY,20251103,212100,202.60,202.60,202.60,202.60
GBPJPY,20251103,212200,202.60,202.60,202.60,202.60
GBPJPY,20251103,212300,202.60,202.60,202.60,202.60
GBPJPY,20251103,212400,202.57,202.58,202.57,202.58
GBPJPY,20251103,212500,202.59,202.59,202.59,202.59
GBPJPY,20251103,212600,202.58,202.59,202.58,202.58
GBPJPY,20251103,212700,202.60,202.60,202.60,202.60
GBPJPY,20251103,212800,202.60,202.60,202.60,202.60
GBPJPY,20251103,212900,202.60,202.60,202.60,202.60
GBPJPY,20251103,213000,202.60,202.60,202.59,202.59
GBPJPY,20251103,213100,202.59,202.59,202.58,202.58
GBPJPY,20251103,213200,202.57,202.57,202.57,202.57
GBPJPY,20251103,213300,202.57,202.57,202.57,202.57
GBPJPY,20251103,213400,202.58,202.58,202.58,202.58
GBPJPY,20251103,213500,202.57,202.57,202.57,202.57
GBPJPY,20251103,213600,202.57,202.58,202.57,202.58
GBPJPY,20251103,213700,202.58,202.58,202.58,202.58
GBPJPY,20251103,213800,202.57,202.57,202.57,202.57
GBPJPY,20251103,213900,202.56,202.56,202.56,202.56
GBPJPY,20251103,214000,202.56,202.56,202.55,202.55
GBPJPY,20251103,214100,202.55,202.55,202.55,202.55
GBPJPY,20251103,214200,202.55,202.55,202.55,202.55
GBPJPY,20251103,214300,202.56,202.56,202.56,202.56
GBPJPY,20251103,214400,202.56,202.56,202.55,202.55
GBPJPY,20251103,214500,202.56,202.56,202.56,202.56
GBPJPY,20251103,214600,202.55,202.55,202.54,202.55
GBPJPY,20251103,214700,202.55,202.55,202.55,202.55
GBPJPY,20251103,214800,202.56,202.57,202.56,202.57
GBPJPY,20251103,214900,202.57,202.57,202.57,202.57
GBPJPY,20251103,215000,202.56,202.56,202.55,202.55
GBPJPY,20251103,215100,202.55,202.55,202.55,202.55
GBPJPY,20251103,215200,202.56,202.56,202.55,202.55
GBPJPY,20251103,215300,202.55,202.55,202.54,202.54
GBPJPY,20251103,215400,202.54,202.54,202.53,202.53
GBPJPY,20251103,215500,202.52,202.52,202.52,202.52
GBPJPY,20251103,215600,202.52,202.53,202.52,202.53
GBPJPY,20251103,215700,202.53,202.55,202.53,202.55
GBPJPY,20251103,215800,202.54,202.54,202.53,202.53
GBPJPY,20251103,215900,202.53,202.54,202.53,202.54
GBPJPY,20251103,220000,202.55,202.57,202.55,202.56
GBPJPY,20251103,220100,202.55,202.57,202.55,202.56
GBPJPY,20251103,220200,202.55,202.55,202.54,202.54
GBPJPY,20251103,220300,202.54,202.54,202.54,202.54
GBPJPY,20251103,220400,202.55,202.56,202.55,202.55
GBPJPY,20251103,220500,202.55,202.55,202.55,202.55
GBPJPY,20251103,220600,202.55,202.55,202.55,202.55
GBPJPY,20251103,220700,202.55,202.55,202.55,202.55
GBPJPY,20251103,220800,202.55,202.56,202.55,202.56
GBPJPY,20251103,220900,202.55,202.55,202.55,202.55
GBPJPY,20251103,221000,202.55,202.55,202.53,202.54
GBPJPY,20251103,221100,202.54,202.54,202.54,202.54
GBPJPY,20251103,221200,202.53,202.53,202.53,202.53
GBPJPY,20251103,221300,202.53,202.54,202.53,202.54
GBPJPY,20251103,221400,202.54,202.54,202.54,202.54
GBPJPY,20251103,221500,202.54,202.54,202.54,202.54
GBPJPY,20251103,221600,202.52,202.53,202.52,202.53
GBPJPY,20251103,221700,202.53,202.53,202.52,202.52
GBPJPY,20251103,221800,202.52,202.52,202.52,202.52
GBPJPY,20251103,221900,202.53,202.54,202.53,202.54
GBPJPY,20251103,222000,202.54,202.54,202.54,202.54
GBPJPY,20251103,222100,202.53,202.53,202.52,202.52
GBPJPY,20251103,222200,202.53,202.53,202.53,202.53
GBPJPY,20251103,222300,202.54,202.54,202.54,202.54
GBPJPY,20251103,222400,202.54,202.54,202.54,202.54
GBPJPY,20251103,222500,202.54,202.55,202.54,202.55
GBPJPY,20251103,222600,202.55,202.55,202.55,202.55
GBPJPY,20251103,222700,202.56,202.56,202.55,202.56
GBPJPY,20251103,222800,202.57,202.57,202.56,202.56
GBPJPY,20251103,222900,202.56,202.56,202.56,202.56
GBPJPY,20251103,223000,202.54,202.54,202.54,202.54
GBPJPY,20251103,223100,202.54,202.54,202.54,202.54
GBPJPY,20251103,223200,202.54,202.54,202.54,202.54
GBPJPY,20251103,223300,202.54,202.57,202.54,202.57
GBPJPY,20251103,223400,202.57,202.57,202.57,202.57
GBPJPY,20251103,223500,202.57,202.58,202.57,202.58
GBPJPY,20251103,223600,202.58,202.58,202.58,202.58
GBPJPY,20251103,223700,202.58,202.58,202.58,202.58
GBPJPY,20251103,223800,202.58,202.58,202.58,202.58
GBPJPY,20251103,223900,202.58,202.58,202.58,202.58
GBPJPY,20251103,224000,202.58,202.58,202.58,202.58
GBPJPY,20251103,224100,202.57,202.58,202.57,202.58
GBPJPY,20251103,224200,202.58,202.58,202.58,202.58
GBPJPY,20251103,224300,202.58,202.58,202.58,202.58
GBPJPY,20251103,224400,202.58,202.58,202.58,202.58
GBPJPY,20251103,224500,202.58,202.58,202.58,202.58
GBPJPY,20251103,224600,202.57,202.57,202.57,202.57
GBPJPY,20251103,224700,202.57,202.57,202.57,202.57
GBPJPY,20251103,224800,202.57,202.57,202.56,202.56
GBPJPY,20251103,224900,202.55,202.56,202.55,202.56
GBPJPY,20251103,225000,202.57,202.57,202.56,202.56
GBPJPY,20251103,225100,202.57,202.57,202.57,202.57
GBPJPY,20251103,225200,202.57,202.61,202.57,202.61
GBPJPY,20251103,225300,202.61,202.61,202.61,202.61
GBPJPY,20251103,225400,202.61,202.61,202.61,202.61
GBPJPY,20251103,225500,202.62,202.62,202.61,202.61
GBPJPY,20251103,225600,202.61,202.61,202.61,202.61
GBPJPY,20251103,225700,202.61,202.61,202.58,202.58
GBPJPY,20251103,225800,202.58,202.58,202.58,202.58
GBPJPY,20251103,225900,202.59,202.59,202.59,202.59
GBPJPY,20251103,230000,202.59,202.59,202.58,202.59
GBPJPY,20251103,230100,202.62,202.62,202.62,202.62
GBPJPY,20251103,230200,202.62,202.62,202.62,202.62
GBPJPY,20251103,230300,202.62,202.62,202.62,202.62
GBPJPY,20251103,230400,202.62,202.62,202.62,202.62
GBPJPY,20251103,230500,202.62,202.62,202.62,202.62
GBPJPY,20251103,230600,202.62,202.65,202.62,202.65
GBPJPY,20251103,230700,202.65,202.65,202.65,202.65
GBPJPY,20251103,230800,202.65,202.65,202.65,202.65
GBPJPY,20251103,230900,202.62,202.62,202.61,202.61
GBPJPY,20251103,231000,202.62,202.62,202.62,202.62
GBPJPY,20251103,231100,202.63,202.64,202.63,202.64
GBPJPY,20251103,231200,202.64,202.64,202.64,202.64
GBPJPY,20251103,231300,202.64,202.64,202.63,202.64
GBPJPY,20251103,231400,202.64,202.64,202.64,202.64
GBPJPY,20251103,231500,202.65,202.65,202.65,202.65
GBPJPY,20251103,231600,202.65,202.65,202.65,202.65
GBPJPY,20251103,231700,202.65,202.65,202.65,202.65
GBPJPY,20251103,231800,202.65,202.65,202.63,202.63
GBPJPY,20251103,231900,202.62,202.62,202.61,202.61
GBPJPY,20251103,232000,202.61,202.61,202.61,202.61
GBPJPY,20251103,232100,202.61,202.61,202.61,202.61
GBPJPY,20251103,232200,202.64,202.67,202.64,202.64
GBPJPY,20251103,232300,202.65,202.68,202.65,202.68
GBPJPY,20251103,232400,202.67,202.68,202.67,202.67
GBPJPY,20251103,232500,202.67,202.67,202.66,202.67
GBPJPY,20251103,232600,202.68,202.70,202.68,202.68
GBPJPY,20251103,232700,202.68,202.68,202.68,202.68
GBPJPY,20251103,232800,202.67,202.67,202.67,202.67
GBPJPY,20251103,232900,202.66,202.66,202.66,202.66
GBPJPY,20251103,233000,202.66,202.66,202.66,202.66
GBPJPY,20251103,233100,202.67,202.67,202.63,202.63
GBPJPY,20251103,233200,202.62,202.62,202.61,202.62
GBPJPY,20251103,233300,202.61,202.61,202.61,202.61
GBPJPY,20251103,233400,202.61,202.63,202.61,202.63
GBPJPY,20251103,233500,202.62,202.62,202.62,202.62
GBPJPY,20251103,233600,202.62,202.62,202.61,202.61
GBPJPY,20251103,233700,202.61,202.62,202.61,202.62
GBPJPY,20251103,233800,202.62,202.62,202.62,202.62
GBPJPY,20251103,233900,202.61,202.62,202.61,202.62
GBPJPY,20251103,234000,202.61,202.61,202.61,202.61
GBPJPY,20251103,234100,202.61,202.61,202.61,202.61
GBPJPY,20251103,234200,202.62,202.62,202.62,202.62
GBPJPY,20251103,234300,202.61,202.62,202.61,202.61
GBPJPY,20251103,234400,202.62,202.62,202.62,202.62
GBPJPY,20251103,234500,202.62,202.62,202.62,202.62
GBPJPY,20251103,234600,202.62,202.62,202.62,202.62
GBPJPY,20251103,234700,202.62,202.63,202.62,202.62
GBPJPY,20251103,234800,202.61,202.61,202.61,202.61
GBPJPY,20251103,234900,202.62,202.62,202.61,202.61
GBPJPY,20251103,235000,202.60,202.60,202.60,202.60
GBPJPY,20251103,235100,202.59,202.60,202.59,202.60
GBPJPY,20251103,235200,202.59,202.60,202.59,202.60
GBPJPY,20251103,235300,202.60,202.60,202.60,202.60
GBPJPY,20251103,235400,202.60,202.61,202.60,202.60
GBPJPY,20251103,235500,202.59,202.60,202.59,202.60
GBPJPY,20251103,235600,202.60,202.60,202.60,202.60
GBPJPY,20251103,235700,202.59,202.59,202.59,202.59
GBPJPY,20251103,235800,202.59,202.60,202.59,202.59
GBPJPY,20251103,235900,202.58,202.58,202.54,202.55
GBPJPY,20251104,000000,202.54,202.57,202.54,202.57
CHFJPY,20251103,000100,191.40,191.43,191.40,191.40
CHFJPY,20251103,000200,191.41,191.45,191.41,191.41
CHFJPY,20251103,000300,191.42,191.43,191.40,191.41
CHFJPY,20251103,000400,191.40,191.42,191.37,191.37
CHFJPY,20251103,000500,191.38,191.46,191.38,191.43
CHFJPY,20251103,000600,191.44,191.46,191.44,191.45
CHFJPY,20251103,000700,191.46,191.46,191.43,191.46
CHFJPY,20251103,000800,191.48,191.49,191.48,191.49
CHFJPY,20251103,000900,191.49,191.56,191.49,191.55
CHFJPY,20251103,001000,191.56,191.59,191.56,191.58
CHFJPY,20251103,001100,191.59,191.63,191.59,191.63
CHFJPY,20251103,001200,191.62,191.62,191.60,191.62
CHFJPY,20251103,001300,191.61,191.61,191.60,191.60
CHFJPY,20251103,001400,191.59,191.60,191.59,191.60
CHFJPY,20251103,001500,191.59,191.61,191.59,191.61
CHFJPY,20251103,001600,191.60,191.60,191.60,191.60
CHFJPY,20251103,001700,191.60,191.60,191.59,191.60
CHFJPY,20251103,001800,191.61,191.61,191.60,191.60
CHFJPY,20251103,001900,191.61,191.62,191.60,191.62
CHFJPY,20251103,002000,191.61,191.61,191.60,191.60
CHFJPY,20251103,002100,191.61,191.64,191.61,191.62
CHFJPY,20251103,002200,191.61,191.62,191.61,191.62
CHFJPY,20251103,002300,191.62,191.62,191.62,191.62
CHFJPY,20251103,002400,191.63,191.64,191.61,191.61
CHFJPY,20251103,002500,191.62,191.63,191.62,191.63
CHFJPY,20251103,002600,191.62,191.63,191.62,191.62
CHFJPY,20251103,002700,191.63,191.63,191.62,191.63
CHFJPY,20251103,002800,191.62,191.63,191.62,191.63
CHFJPY,20251103,002900,191.63,191.63,191.63,191.63
CHFJPY,20251103,003000,191.62,191.62,191.57,191.59
CHFJPY,20251103,003100,191.58,191.59,191.56,191.57
CHFJPY,20251103,003200,191.58,191.60,191.57,191.60
CHFJPY,20251103,003300,191.59,191.60,191.58,191.58
CHFJPY,20251103,003400,191.59,191.64,191.59,191.64
CHFJPY,20251103,003500,191.66,191.68,191.66,191.67
CHFJPY,20251103,003600,191.66,191.66,191.66,191.66
CHFJPY,20251103,003700,191.67,191.68,191.67,191.67
CHFJPY,20251103,003800,191.65,191.65,191.59,191.59
CHFJPY,20251103,003900,191.58,191.58,191.56,191.56
CHFJPY,20251103,004000,191.57,191.58,191.56,191.58
CHFJPY,20251103,004100,191.58,191.58,191.57,191.57
CHFJPY,20251103,004200,191.57,191.57,191.57,191.57
CHFJPY,20251103,004300,191.58,191.58,191.57,191.58
CHFJPY,20251103,004400,191.57,191.57,191.57,191.57
CHFJPY,20251103,004500,191.56,191.57,191.55,191.56
CHFJPY,20251103,004600,191.57,191.60,191.57,191.59
CHFJPY,20251103,004700,191.58,191.58,191.55,191.55
CHFJPY,20251103,004800,191.56,191.56,191.55,191.56
CHFJPY,20251103,004900,191.55,191.56,191.53,191.56
CHFJPY,20251103,005000,191.57,191.58,191.56,191.58
CHFJPY,20251103,005100,191.57,191.58,191.56,191.58
CHFJPY,20251103,005200,191.57,191.57,191.56,191.56
CHFJPY,20251103,005300,191.55,191.57,191.54,191.57
CHFJPY,20251103,005400,191.56,191.56,191.56,191.56
CHFJPY,20251103,005500,191.56,191.56,191.55,191.56
CHFJPY,20251103,005600,191.55,191.56,191.55,191.56
CHFJPY,20251103,005700,191.55,191.55,191.54,191.54
CHFJPY,20251103,005800,191.55,191.55,191.54,191.54
CHFJPY,20251103,005900,191.53,191.53,191.52,191.53
CHFJPY,20251103,010000,191.54,191.55,191.54,191.55
CHFJPY,20251103,010100,191.54,191.55,191.54,191.55
CHFJPY,20251103,010200,191.54,191.54,191.53,191.53
CHFJPY,20251103,010300,191.53,191.53,191.52,191.52
CHFJPY,20251103,010400,191.51,191.53,191.51,191.51
CHFJPY,20251103,010500,191.50,191.53,191.50,191.52
CHFJPY,20251103,010600,191.51,191.51,191.50,191.50
CHFJPY,20251103,010700,191.51,191.52,191.51,191.52
CHFJPY,20251103,010800,191.51,191.51,191.51,191.51
CHFJPY,20251103,010900,191.50,191.51,191.50,191.51
CHFJPY,20251103,011000,191.51,191.51,191.49,191.49
CHFJPY,20251103,011100,191.50,191.50,191.49,191.49
CHFJPY,20251103,011200,191.48,191.48,191.48,191.48
CHFJPY,20251103,011300,191.49,191.50,191.49,191.50
CHFJPY,20251103,011400,191.50,191.51,191.50,191.51
CHFJPY,20251103,011500,191.52,191.52,191.50,191.50
CHFJPY,20251103,011600,191.51,191.51,191.51,191.51
CHFJPY,20251103,011700,191.51,191.52,191.51,191.52
CHFJPY,20251103,011800,191.52,191.52,191.52,191.52
CHFJPY,20251103,011900,191.51,191.51,191.50,191.50
CHFJPY,20251103,012000,191.49,191.49,191.49,191.49
CHFJPY,20251103,012100,191.48,191.48,191.47,191.47
CHFJPY,20251103,012200,191.49,191.49,191.48,191.48
CHFJPY,20251103,012300,191.47,191.47,191.44,191.45
CHFJPY,20251103,012400,191.46,191.46,191.46,191.46
CHFJPY,20251103,012500,191.46,191.46,191.43,191.43
CHFJPY,20251103,012600,191.44,191.45,191.43,191.45
CHFJPY,20251103,012700,191.46,191.46,191.45,191.45
CHFJPY,20251103,012800,191.46,191.46,191.45,191.45
CHFJPY,20251103,012900,191.45,191.46,191.45,191.46
CHFJPY,20251103,013000,191.46,191.46,191.46,191.46
CHFJPY,20251103,013100,191.47,191.47,191.47,191.47
CHFJPY,20251103,013200,191.48,191.50,191.48,191.49
CHFJPY,20251103,013300,191.49,191.49,191.49,191.49
CHFJPY,20251103,013400,191.49,191.49,191.49,191.49
CHFJPY,20251103,013500,191.50,191.50,191.49,191.49
CHFJPY,20251103,013600,191.50,191.50,191.50,191.50
CHFJPY,20251103,013700,191.49,191.49,191.48,191.49
CHFJPY,20251103,013800,191.48,191.48,191.48,191.48
CHFJPY,20251103,013900,191.47,191.48,191.47,191.48
CHFJPY,20251103,014000,191.49,191.51,191.49,191.51
CHFJPY,20251103,014100,191.51,191.51,191.51,191.51
CHFJPY,20251103,014200,191.50,191.51,191.50,191.51
CHFJPY,20251103,014300,191.52,191.52,191.52,191.52
CHFJPY,20251103,014400,191.52,191.52,191.51,191.51
CHFJPY,20251103,014500,191.50,191.50,191.50,191.50
CHFJPY,20251103,014600,191.51,191.52,191.51,191.52
CHFJPY,20251103,014700,191.53,191.53,191.52,191.52
CHFJPY,20251103,014800,191.51,191.51,191.51,191.51
CHFJPY,20251103,014900,191.51,191.53,191.51,191.53
CHFJPY,20251103,015000,191.52,191.52,191.51,191.51
CHFJPY,20251103,015100,191.52,191.52,191.49,191.50
CHFJPY,20251103,015200,191.50,191.53,191.50,191.52
CHFJPY,20251103,015300,191.51,191.51,191.49,191.49
CHFJPY,20251103,015400,191.50,191.50,191.50,191.50
CHFJPY,20251103,015500,191.50,191.53,191.50,191.53
CHFJPY,20251103,015600,191.52,191.52,191.52,191.52
CHFJPY,20251103,015700,191.53,191.53,191.52,191.52
CHFJPY,20251103,015800,191.51,191.53,191.51,191.52
CHFJPY,20251103,015900,191.52,191.52,191.52,191.52
CHFJPY,20251103,020000,191.51,191.51,191.51,191.51
CHFJPY,20251103,020100,191.50,191.50,191.48,191.48
CHFJPY,20251103,020200,191.49,191.50,191.49,191.49
CHFJPY,20251103,020300,191.48,191.48,191.47,191.47
CHFJPY,20251103,020400,191.47,191.47,191.47,191.47
CHFJPY,20251103,020500,191.48,191.48,191.45,191.45
CHFJPY,20251103,020600,191.44,191.44,191.42,191.42
CHFJPY,20251103,020700,191.43,191.44,191.43,191.43
CHFJPY,20251103,020800,191.42,191.43,191.42,191.43
CHFJPY,20251103,020900,191.43,191.43,191.43,191.43
CHFJPY,20251103,021000,191.42,191.42,191.41,191.42
CHFJPY,20251103,021100,191.43,191.43,191.42,191.43
CHFJPY,20251103,021200,191.42,191.45,191.42,191.45
CHFJPY,20251103,021300,191.44,191.44,191.44,191.44
CHFJPY,20251103,021400,191.43,191.43,191.43,191.43
CHFJPY,20251103,021500,191.43,191.44,191.43,191.43
CHFJPY,20251103,021600,191.42,191.43,191.42,191.42
CHFJPY,20251103,021700,191.43,191.44,191.43,191.44
CHFJPY,20251103,021800,191.44,191.45,191.44,191.45
CHFJPY,20251103,021900,191.45,191.46,191.45,191.46
CHFJPY,20251103,022000,191.47,191.47,191.46,191.46
CHFJPY,20251103,022100,191.46,191.46,191.44,191.44
CHFJPY,20251103,022200,191.43,191.43,191.43,191.43
CHFJPY,20251103,022300,191.43,191.43,191.42,191.42
CHFJPY,20251103,022400,191.43,191.43,191.43,191.43
CHFJPY,20251103,022500,191.42,191.44,191.42,191.44
CHFJPY,20251103,022600,191.43,191.44,191.43,191.43
CHFJPY,20251103,022700,191.43,191.43,191.43,191.43
CHFJPY,20251103,022800,191.43,191.43,191.43,191.43
CHFJPY,20251103,022900,191.44,191.45,191.44,191.45
CHFJPY,20251103,023000,191.44,191.44,191.44,191.44
CHFJPY,20251103,023100,191.43,191.43,191.42,191.42
CHFJPY,20251103,023200,191.42,191.42,191.42,191.42
CHFJPY,20251103,023300,191.43,191.43,191.43,191.43
CHFJPY,20251103,023400,191.43,191.43,191.42,191.42
CHFJPY,20251103,023500,191.42,191.43,191.42,191.43
CHFJPY,20251103,023600,191.44,191.44,191.44,191.44
CHFJPY,20251103,023700,191.44,191.44,191.43,191.43
CHFJPY,20251103,023800,191.43,191.43,191.43,191.43
CHFJPY,20251103,023900,191.44,191.44,191.44,191.44
CHFJPY,20251103,024000,191.45,191.45,191.43,191.43
CHFJPY,20251103,024100,191.43,191.43,191.43,191.43
CHFJPY,20251103,024200,191.43,191.43,191.42,191.42
CHFJPY,20251103,024300,191.40,191.40,191.40,191.40
CHFJPY,20251103,024400,191.40,191.41,191.40,191.41
CHFJPY,20251103,024500,191.41,191.41,191.41,191.41
CHFJPY,20251103,024600,191.41,191.41,191.41,191.41
CHFJPY,20251103,024700,191.41,191.41,191.41,191.41
CHFJPY,20251103,024800,191.41,191.41,191.41,191.41
CHFJPY,20251103,024900,191.42,191.42,191.42,191.42
CHFJPY,20251103,025000,191.42,191.42,191.41,191.41
CHFJPY,20251103,025100,191.42,191.43,191.42,191.43
CHFJPY,20251103,025200,191.43,191.43,191.43,191.43
CHFJPY,20251103,025300,191.42,191.42,191.40,191.40
CHFJPY,20251103,025400,191.41,191.43,191.41,191.42
CHFJPY,20251103,025500,191.42,191.42,191.42,191.42
CHFJPY,20251103,025600,191.42,191.42,191.41,191.41
CHFJPY,20251103,025700,191.42,191.43,191.42,191.43
CHFJPY,20251103,025800,191.43,191.43,191.43,191.43
CHFJPY,20251103,025900,191.42,191.43,191.42,191.43
CHFJPY,20251103,030000,191.43,191.43,191.43,191.43
CHFJPY,20251103,030100,191.43,191.43,191.43,191.43
CHFJPY,20251103,030200,191.43,191.43,191.43,191.43
CHFJPY,20251103,030300,191.43,191.43,191.43,191.43
CHFJPY,20251103,030400,191.43,191.43,191.43,191.43
CHFJPY,20251103,030500,191.45,191.45,191.44,191.44
CHFJPY,20251103,030600,191.44,191.45,191.44,191.45
CHFJPY,20251103,030700,191.44,191.44,191.44,191.44
CHFJPY,20251103,030800,191.43,191.43,191.40,191.40
CHFJPY,20251103,030900,191.41,191.41,191.41,191.41
CHFJPY,20251103,031000,191.40,191.41,191.40,191.41
CHFJPY,20251103,031100,191.41,191.42,191.41,191.42
CHFJPY,20251103,031200,191.43,191.44,191.43,191.43
CHFJPY,20251103,031300,191.43,191.43,191.43,191.43
CHFJPY,20251103,031400,191.44,191.45,191.44,191.45
CHFJPY,20251103,031500,191.45,191.45,191.45,191.45
CHFJPY,20251103,031600,191.45,191.45,191.45,191.45
CHFJPY,20251103,031700,191.46,191.46,191.44,191.44
CHFJPY,20251103,031800,191.44,191.44,191.44,191.44
CHFJPY,20251103,031900,191.44,191.44,191.44,191.44
CHFJPY,20251103,032000,191.45,191.45,191.45,191.45
CHFJPY,20251103,032100,191.44,191.45,191.44,191.45
CHFJPY,20251103,032200,191.44,191.45,191.43,191.43
CHFJPY,20251103,032300,191.44,191.44,191.44,191.44
CHFJPY,20251103,032400,191.45,191.45,191.43,191.44
CHFJPY,20251103,032500,191.43,191.43,191.43,191.43
CHFJPY,20251103,032600,191.43,191.44,191.43,191.43
CHFJPY,20251103,032700,191.43,191.43,191.43,191.43
CHFJPY,20251103,032800,191.43,191.43,191.42,191.42
CHFJPY,20251103,032900,191.42,191.42,191.42,191.42
CHFJPY,20251103,033000,191.43,191.43,191.43,191.43
CHFJPY,20251103,033100,191.43,191.43,191.43,191.43
CHFJPY,20251103,033200,191.43,191.43,191.43,191.43
CHFJPY,20251103,033300,191.43,191.43,191.43,191.43
CHFJPY,20251103,033400,191.43,191.43,191.41,191.42
CHFJPY,20251103,033500,191.42,191.42,191.41,191.41
CHFJPY,20251103,033600,191.41,191.41,191.41,191.41
CHFJPY,20251103,033700,191.40,191.40,191.39,191.40
CHFJPY,20251103,033800,191.40,191.40,191.40,191.40
CHFJPY,20251103,033900,191.39,191.40,191.39,191.40
CHFJPY,20251103,034000,191.40,191.40,191.40,191.40
CHFJPY,20251103,034100,191.40,191.40,191.40,191.40
CHFJPY,20251103,034200,191.40,191.40,191.40,191.40
CHFJPY,20251103,034300,191.41,191.42,191.41,191.42
CHFJPY,20251103,034400,191.42,191.42,191.41,191.41
CHFJPY,20251103,034500,191.41,191.42,191.41,191.42
CHFJPY,20251103,034600,191.42,191.42,191.42,191.42
CHFJPY,20251103,034700,191.43,191.43,191.43,191.43
CHFJPY,20251103,034800,191.43,191.43,191.42,191.42
CHFJPY,20251103,034900,191.40,191.40,191.40,191.40
CHFJPY,20251103,035000,191.40,191.40,191.40,191.40
CHFJPY,20251103,035100,191.41,191.42,191.41,191.42
CHFJPY,20251103,035200,191.42,191.42,191.41,191.41
CHFJPY,20251103,035300,191.42,191.42,191.42,191.42
CHFJPY,20251103,035400,191.42,191.42,191.42,191.42
CHFJPY,20251103,035500,191.42,191.42,191.42,191.42
CHFJPY,20251103,035600,191.41,191.41,191.41,191.41
CHFJPY,20251103,035700,191.41,191.41,191.41,191.41
CHFJPY,20251103,035800,191.41,191.41,191.39,191.39
CHFJPY,20251103,035900,191.40,191.40,191.39,191.39
CHFJPY,20251103,040000,191.40,191.40,191.40,191.40
CHFJPY,20251103,040100,191.41,191.41,191.39,191.39
CHFJPY,20251103,040200,191.39,191.39,191.39,191.39
CHFJPY,20251103,040300,191.40,191.42,191.40,191.42
CHFJPY,20251103,040400,191.41,191.41,191.41,191.41
CHFJPY,20251103,040500,191.40,191.40,191.40,191.40
CHFJPY,20251103,040600,191.40,191.40,191.40,191.40
CHFJPY,20251103,040700,191.40,191.41,191.40,191.41
CHFJPY,20251103,040800,191.41,191.41,191.41,191.41
CHFJPY,20251103,040900,191.41,191.41,191.41,191.41
CHFJPY,20251103,041000,191.40,191.40,191.40,191.40
CHFJPY,20251103,041100,191.39,191.39,191.39,191.39
CHFJPY,20251103,041200,191.40,191.40,191.40,191.40
CHFJPY,20251103,041300,191.40,191.40,191.40,191.40
CHFJPY,20251103,041400,191.40,191.40,191.40,191.40
CHFJPY,20251103,041500,191.39,191.39,191.39,191.39
CHFJPY,20251103,041600,191.39,191.39,191.39,191.39
CHFJPY,20251103,041700,191.39,191.39,191.39,191.39
CHFJPY,20251103,041800,191.38,191.38,191.38,191.38
CHFJPY,20251103,041900,191.38,191.38,191.37,191.38
CHFJPY,20251103,042000,191.39,191.39,191.39,191.39
CHFJPY,20251103,042100,191.39,191.39,191.39,191.39
CHFJPY,20251103,042200,191.39,191.39,191.38,191.38
CHFJPY,20251103,042300,191.38,191.39,191.38,191.39
CHFJPY,20251103,042400,191.40,191.40,191.40,191.40
CHFJPY,20251103,042500,191.39,191.39,191.39,191.39
CHFJPY,20251103,042600,191.39,191.39,191.39,191.39
CHFJPY,20251103,042700,191.39,191.40,191.39,191.40
CHFJPY,20251103,042800,191.40,191.40,191.40,191.40
CHFJPY,20251103,042900,191.40,191.40,191.40,191.40
CHFJPY,20251103,043000,191.40,191.40,191.40,191.40
CHFJPY,20251103,043100,191.40,191.40,191.40,191.40
CHFJPY,20251103,043200,191.40,191.40,191.40,191.40
CHFJPY,20251103,043300,191.40,191.40,191.40,191.40
CHFJPY,20251103,043400,191.40,191.40,191.40,191.40
CHFJPY,20251103,043500,191.40,191.40,191.40,191.40
CHFJPY,20251103,043600,191.40,191.40,191.40,191.40
CHFJPY,20251103,043700,191.40,191.40,191.40,191.40
CHFJPY,20251103,043800,191.40,191.40,191.40,191.40
CHFJPY,20251103,043900,191.40,191.40,191.40,191.40
CHFJPY,20251103,044000,191.40,191.40,191.40,191.40
CHFJPY,20251103,044100,191.40,191.40,191.40,191.40
CHFJPY,20251103,044200,191.40,191.40,191.40,191.40
CHFJPY,20251103,044300,191.42,191.42,191.41,191.41
CHFJPY,20251103,044400,191.41,191.42,191.41,191.42
CHFJPY,20251103,044500,191.42,191.42,191.42,191.42
CHFJPY,20251103,044600,191.42,191.42,191.42,191.42
CHFJPY,20251103,044700,191.42,191.42,191.42,191.42
CHFJPY,20251103,044800,191.42,191.42,191.42,191.42
CHFJPY,20251103,044900,191.41,191.41,191.41,191.41
CHFJPY,20251103,045000,191.41,191.41,191.40,191.41
CHFJPY,20251103,045100,191.42,191.43,191.42,191.43
CHFJPY,20251103,045200,191.43,191.45,191.43,191.45
CHFJPY,20251103,045300,191.44,191.45,191.44,191.45
CHFJPY,20251103,045400,191.45,191.45,191.45,191.45
CHFJPY,20251103,045500,191.45,191.45,191.45,191.45
CHFJPY,20251103,045600,191.45,191.45,191.44,191.44
CHFJPY,20251103,045700,191.43,191.44,191.43,191.43
CHFJPY,20251103,045800,191.44,191.46,191.44,191.46
CHFJPY,20251103,045900,191.46,191.46,191.46,191.46
CHFJPY,20251103,050000,191.46,191.46,191.46,191.46
CHFJPY,20251103,050100,191.45,191.45,191.43,191.43
CHFJPY,20251103,050200,191.42,191.43,191.42,191.43
CHFJPY,20251103,050300,191.43,191.43,191.43,191.43
CHFJPY,20251103,050400,191.43,191.43,191.43,191.43
CHFJPY,20251103,050500,191.42,191.42,191.42,191.42
CHFJPY,20251103,050600,191.42,191.42,191.42,191.42
CHFJPY,20251103,050700,191.42,191.42,191.42,191.42
CHFJPY,20251103,050800,191.40,191.43,191.40,191.41
CHFJPY,20251103,050900,191.42,191.44,191.41,191.44
CHFJPY,20251103,051000,191.43,191.43,191.40,191.41
CHFJPY,20251103,051100,191.41,191.41,191.41,191.41
CHFJPY,20251103,051200,191.41,191.41,191.41,191.41
CHFJPY,20251103,051300,191.40,191.42,191.40,191.41
CHFJPY,20251103,051400,191.41,191.41,191.41,191.41
CHFJPY,20251103,051500,191.41,191.42,191.41,191.42
CHFJPY,20251103,051600,191.43,191.43,191.43,191.43
CHFJPY,20251103,051700,191.43,191.43,191.43,191.43
CHFJPY,20251103,051800,191.43,191.43,191.43,191.43
CHFJPY,20251103,051900,191.43,191.43,191.43,191.43
CHFJPY,20251103,052000,191.43,191.43,191.43,191.43
CHFJPY,20251103,052100,191.42,191.43,191.42,191.43
CHFJPY,20251103,052200,191.43,191.45,191.43,191.45
CHFJPY,20251103,052300,191.46,191.46,191.46,191.46
CHFJPY,20251103,052400,191.46,191.46,191.46,191.46
CHFJPY,20251103,052500,191.46,191.46,191.46,191.46
CHFJPY,20251103,052600,191.46,191.46,191.46,191.46
CHFJPY,20251103,052700,191.46,191.46,191.46,191.46
CHFJPY,20251103,052800,191.45,191.45,191.43,191.43
CHFJPY,20251103,052900,191.44,191.44,191.44,191.44
CHFJPY,20251103,053000,191.44,191.44,191.44,191.44
CHFJPY,20251103,053100,191.44,191.44,191.44,191.44
CHFJPY,20251103,053200,191.44,191.44,191.43,191.43
CHFJPY,20251103,053300,191.44,191.45,191.44,191.45
CHFJPY,20251103,053400,191.46,191.46,191.46,191.46
CHFJPY,20251103,053500,191.46,191.46,191.43,191.43
CHFJPY,20251103,053600,191.43,191.43,191.43,191.43
CHFJPY,20251103,053700,191.44,191.45,191.43,191.45
CHFJPY,20251103,053800,191.46,191.46,191.46,191.46
CHFJPY,20251103,053900,191.46,191.46,191.46,191.46
CHFJPY,20251103,054000,191.46,191.46,191.46,191.46
CHFJPY,20251103,054100,191.46,191.46,191.46,191.46
CHFJPY,20251103,054200,191.47,191.47,191.47,191.47
CHFJPY,20251103,054300,191.47,191.47,191.47,191.47
CHFJPY,20251103,054400,191.47,191.47,191.46,191.46
CHFJPY,20251103,054500,191.47,191.47,191.46,191.46
CHFJPY,20251103,054600,191.46,191.46,191.46,191.46
CHFJPY,20251103,054700,191.45,191.46,191.45,191.46
CHFJPY,20251103,054800,191.46,191.46,191.46,191.46
CHFJPY,20251103,054900,191.45,191.45,191.45,191.45
CHFJPY,20251103,055000,191.45,191.45,191.45,191.45
CHFJPY,20251103,055100,191.45,191.46,191.45,191.46
CHFJPY,20251103,055200,191.46,191.46,191.46,191.46
CHFJPY,20251103,055300,191.46,191.46,191.46,191.46
CHFJPY,20251103,055400,191.45,191.46,191.45,191.46
CHFJPY,20251103,055500,191.47,191.47,191.47,191.47
CHFJPY,20251103,055600,191.47,191.47,191.47,191.47
CHFJPY,20251103,055700,191.46,191.46,191.46,191.46
CHFJPY,20251103,055800,191.46,191.46,191.46,191.46
CHFJPY,20251103,055900,191.46,191.46,191.46,191.46
CHFJPY,20251103,060000,191.46,191.47,191.46,191.47
CHFJPY,20251103,060100,191.48,191.50,191.48,191.50
CHFJPY,20251103,060200,191.50,191.50,191.50,191.50
CHFJPY,20251103,060300,191.51,191.51,191.51,191.51
CHFJPY,20251103,060400,191.51,191.51,191.51,191.51
CHFJPY,20251103,060500,191.51,191.51,191.51,191.51
CHFJPY,20251103,060600,191.51,191.51,191.51,191.51
CHFJPY,20251103,060700,191.53,191.53,191.52,191.52
CHFJPY,20251103,060800,191.52,191.52,191.52,191.52
CHFJPY,20251103,060900,191.52,191.52,191.52,191.52
CHFJPY,20251103,061000,191.52,191.54,191.52,191.54
CHFJPY,20251103,061100,191.54,191.54,191.54,191.54
CHFJPY,20251103,061200,191.54,191.54,191.53,191.53
CHFJPY,20251103,061300,191.54,191.54,191.52,191.52
CHFJPY,20251103,061400,191.52,191.52,191.52,191.52
CHFJPY,20251103,061500,191.53,191.53,191.52,191.52
CHFJPY,20251103,061600,191.51,191.51,191.51,191.51
CHFJPY,20251103,061700,191.51,191.51,191.51,191.51
CHFJPY,20251103,061800,191.51,191.51,191.51,191.51
CHFJPY,20251103,061900,191.52,191.52,191.52,191.52
CHFJPY,20251103,062000,191.52,191.52,191.52,191.52
CHFJPY,20251103,062100,191.52,191.52,191.52,191.52
CHFJPY,20251103,062200,191.52,191.53,191.52,191.53
CHFJPY,20251103,062300,191.53,191.53,191.53,191.53
CHFJPY,20251103,062400,191.52,191.52,191.52,191.52
CHFJPY,20251103,062500,191.52,191.52,191.52,191.52
CHFJPY,20251103,062600,191.52,191.52,191.52,191.52
CHFJPY,20251103,062700,191.52,191.54,191.52,191.54
CHFJPY,20251103,062800,191.53,191.53,191.53,191.53
CHFJPY,20251103,062900,191.53,191.53,191.53,191.53
CHFJPY,20251103,063000,191.53,191.53,191.52,191.53
CHFJPY,20251103,063100,191.53,191.53,191.53,191.53
CHFJPY,20251103,063200,191.54,191.54,191.52,191.53
CHFJPY,20251103,063300,191.53,191.53,191.53,191.53
CHFJPY,20251103,063400,191.53,191.54,191.53,191.53
CHFJPY,20251103,063500,191.53,191.53,191.53,191.53
CHFJPY,20251103,063600,191.52,191.52,191.52,191.52
CHFJPY,20251103,063700,191.53,191.53,191.53,191.53
CHFJPY,20251103,063800,191.53,191.54,191.53,191.54
CHFJPY,20251103,063900,191.53,191.53,191.51,191.52
CHFJPY,20251103,064000,191.53,191.53,191.52,191.52
CHFJPY,20251103,064100,191.52,191.52,191.52,191.52
CHFJPY,20251103,064200,191.53,191.53,191.52,191.52
CHFJPY,20251103,064300,191.53,191.53,191.53,191.53
CHFJPY,20251103,064400,191.53,191.55,191.53,191.55
CHFJPY,20251103,064500,191.55,191.55,191.55,191.55
CHFJPY,20251103,064600,191.55,191.55,191.55,191.55
CHFJPY,20251103,064700,191.55,191.55,191.55,191.55
CHFJPY,20251103,064800,191.54,191.54,191.53,191.53
CHFJPY,20251103,064900,191.53,191.53,191.52,191.52
CHFJPY,20251103,065000,191.51,191.52,191.51,191.52
CHFJPY,20251103,065100,191.52,191.52,191.52,191.52
CHFJPY,20251103,065200,191.53,191.53,191.53,191.53
CHFJPY,20251103,065300,191.53,191.53,191.53,191.53
CHFJPY,20251103,065400,191.52,191.52,191.51,191.52
CHFJPY,20251103,065500,191.51,191.53,191.51,191.53
CHFJPY,20251103,065600,191.52,191.53,191.52,191.53
CHFJPY,20251103,065700,191.54,191.57,191.54,191.57
CHFJPY,20251103,065800,191.56,191.56,191.56,191.56
CHFJPY,20251103,065900,191.56,191.56,191.55,191.55
CHFJPY,20251103,070000,191.56,191.56,191.55,191.55
CHFJPY,20251103,070100,191.55,191.55,191.55,191.55
CHFJPY,20251103,070200,191.55,191.55,191.55,191.55
CHFJPY,20251103,070300,191.55,191.56,191.55,191.56
CHFJPY,20251103,070400,191.55,191.55,191.55,191.55
CHFJPY,20251103,070500,191.55,191.55,191.55,191.55
CHFJPY,20251103,070600,191.55,191.56,191.55,191.56
CHFJPY,20251103,070700,191.57,191.58,191.57,191.58
CHFJPY,20251103,070800,191.57,191.57,191.56,191.57
CHFJPY,20251103,070900,191.57,191.58,191.57,191.58
CHFJPY,20251103,071000,191.59,191.60,191.59,191.59
CHFJPY,20251103,071100,191.60,191.60,191.59,191.59
CHFJPY,20251103,071200,191.59,191.61,191.59,191.61
CHFJPY,20251103,071300,191.62,191.62,191.62,191.62
CHFJPY,20251103,071400,191.63,191.65,191.63,191.65
CHFJPY,20251103,071500,191.66,191.67,191.66,191.67
CHFJPY,20251103,071600,191.67,191.67,191.67,191.67
CHFJPY,20251103,071700,191.68,191.68,191.67,191.67
CHFJPY,20251103,071800,191.67,191.68,191.67,191.68
CHFJPY,20251103,071900,191.69,191.70,191.69,191.70
CHFJPY,20251103,072000,191.70,191.70,191.68,191.68
CHFJPY,20251103,072100,191.69,191.69,191.68,191.68
CHFJPY,20251103,072200,191.67,191.69,191.67,191.68
CHFJPY,20251103,072300,191.68,191.69,191.68,191.69
CHFJPY,20251103,072400,191.70,191.72,191.70,191.72
CHFJPY,20251103,072500,191.73,191.73,191.73,191.73
CHFJPY,20251103,072600,191.74,191.75,191.73,191.73
CHFJPY,20251103,072700,191.73,191.73,191.73,191.73
CHFJPY,20251103,072800,191.73,191.73,191.73,191.73
CHFJPY,20251103,072900,191.73,191.73,191.73,191.73
CHFJPY,20251103,073000,191.74,191.74,191.73,191.73
CHFJPY,20251103,073100,191.74,191.75,191.74,191.75
CHFJPY,20251103,073200,191.75,191.75,191.75,191.75
CHFJPY,20251103,073300,191.74,191.74,191.72,191.72
CHFJPY,20251103,073400,191.72,191.73,191.72,191.73
CHFJPY,20251103,073500,191.72,191.74,191.72,191.73
CHFJPY,20251103,073600,191.72,191.73,191.72,191.73
CHFJPY,20251103,073700,191.73,191.73,191.72,191.72
CHFJPY,20251103,073800,191.71,191.72,191.71,191.72
CHFJPY,20251103,073900,191.72,191.72,191.72,191.72
CHFJPY,20251103,074000,191.73,191.75,191.73,191.75
CHFJPY,20251103,074100,191.75,191.75,191.75,191.75
CHFJPY,20251103,074200,191.74,191.75,191.74,191.75
CHFJPY,20251103,074300,191.74,191.75,191.74,191.75
CHFJPY,20251103,074400,191.76,191.76,191.75,191.75
CHFJPY,20251103,074500,191.74,191.75,191.74,191.75
CHFJPY,20251103,074600,191.74,191.76,191.74,191.76
CHFJPY,20251103,074700,191.76,191.76,191.76,191.76
CHFJPY,20251103,074800,191.75,191.75,191.75,191.75
CHFJPY,20251103,074900,191.75,191.75,191.74,191.74
CHFJPY,20251103,075000,191.73,191.74,191.73,191.74
CHFJPY,20251103,075100,191.75,191.75,191.75,191.75
CHFJPY,20251103,075200,191.76,191.77,191.76,191.76
CHFJPY,20251103,075300,191.75,191.75,191.75,191.75
CHFJPY,20251103,075400,191.75,191.76,191.75,191.76
CHFJPY,20251103,075500,191.76,191.76,191.76,191.76
CHFJPY,20251103,075600,191.75,191.75,191.75,191.75
CHFJPY,20251103,075700,191.75,191.75,191.74,191.74
CHFJPY,20251103,075800,191.74,191.74,191.74,191.74
CHFJPY,20251103,075900,191.74,191.74,191.74,191.74
CHFJPY,20251103,080000,191.74,191.74,191.74,191.74
CHFJPY,20251103,080100,191.75,191.75,191.72,191.73
CHFJPY,20251103,080200,191.74,191.76,191.73,191.76
CHFJPY,20251103,080300,191.76,191.76,191.75,191.75
CHFJPY,20251103,080400,191.75,191.75,191.75,191.75
CHFJPY,20251103,080500,191.74,191.74,191.72,191.72
CHFJPY,20251103,080600,191.72,191.72,191.72,191.72
CHFJPY,20251103,080700,191.73,191.77,191.73,191.77
CHFJPY,20251103,080800,191.76,191.76,191.75,191.75
CHFJPY,20251103,080900,191.75,191.75,191.75,191.75
CHFJPY,20251103,081000,191.74,191.74,191.74,191.74
CHFJPY,20251103,081100,191.74,191.75,191.74,191.74
CHFJPY,20251103,081200,191.74,191.76,191.74,191.76
CHFJPY,20251103,081300,191.77,191.78,191.77,191.78
CHFJPY,20251103,081400,191.77,191.78,191.77,191.78
CHFJPY,20251103,081500,191.77,191.78,191.76,191.78
CHFJPY,20251103,081600,191.79,191.79,191.76,191.76
CHFJPY,20251103,081700,191.77,191.77,191.76,191.76
CHFJPY,20251103,081800,191.75,191.76,191.75,191.76
CHFJPY,20251103,081900,191.76,191.76,191.76,191.76
CHFJPY,20251103,082000,191.75,191.76,191.75,191.76
CHFJPY,20251103,082100,191.75,191.76,191.75,191.76
CHFJPY,20251103,082200,191.75,191.75,191.75,191.75
CHFJPY,20251103,082300,191.75,191.77,191.75,191.77
CHFJPY,20251103,082400,191.76,191.78,191.76,191.78
CHFJPY,20251103,082500,191.80,191.82,191.77,191.77
CHFJPY,20251103,082600,191.78,191.79,191.77,191.77
CHFJPY,20251103,082700,191.76,191.76,191.75,191.75
CHFJPY,20251103,082800,191.76,191.76,191.76,191.76
CHFJPY,20251103,082900,191.75,191.75,191.74,191.74
CHFJPY,20251103,083000,191.73,191.73,191.70,191.70
CHFJPY,20251103,083100,191.71,191.71,191.46,191.58
CHFJPY,20251103,083200,191.59,191.59,191.55,191.56
CHFJPY,20251103,083300,191.55,191.56,191.53,191.53
CHFJPY,20251103,083400,191.52,191.52,191.48,191.51
CHFJPY,20251103,083500,191.52,191.52,191.49,191.49
CHFJPY,20251103,083600,191.48,191.52,191.48,191.51
CHFJPY,20251103,083700,191.52,191.55,191.52,191.55
CHFJPY,20251103,083800,191.54,191.54,191.54,191.54
CHFJPY,20251103,083900,191.53,191.54,191.53,191.54
CHFJPY,20251103,084000,191.53,191.53,191.52,191.52
CHFJPY,20251103,084100,191.51,191.51,191.50,191.50
CHFJPY,20251103,084200,191.49,191.49,191.49,191.49
CHFJPY,20251103,084300,191.48,191.48,191.48,191.48
CHFJPY,20251103,084400,191.48,191.48,191.45,191.45
CHFJPY,20251103,084500,191.46,191.47,191.45,191.45
CHFJPY,20251103,084600,191.46,191.47,191.46,191.46
CHFJPY,20251103,084700,191.47,191.47,191.43,191.43
CHFJPY,20251103,084800,191.42,191.42,191.42,191.42
CHFJPY,20251103,084900,191.43,191.43,191.43,191.43
CHFJPY,20251103,085000,191.43,191.45,191.43,191.43
CHFJPY,20251103,085100,191.42,191.42,191.42,191.42
CHFJPY,20251103,085200,191.42,191.42,191.39,191.39
CHFJPY,20251103,085300,191.38,191.38,191.37,191.38
CHFJPY,20251103,085400,191.37,191.37,191.35,191.35
CHFJPY,20251103,085500,191.34,191.35,191.34,191.35
CHFJPY,20251103,085600,191.36,191.36,191.35,191.36
CHFJPY,20251103,085700,191.35,191.37,191.35,191.36
CHFJPY,20251103,085800,191.37,191.40,191.37,191.40
CHFJPY,20251103,085900,191.41,191.41,191.38,191.39
CHFJPY,20251103,090000,191.40,191.40,191.40,191.40
CHFJPY,20251103,090100,191.39,191.42,191.38,191.38
CHFJPY,20251103,090200,191.40,191.45,191.40,191.45
CHFJPY,20251103,090300,191.46,191.46,191.44,191.44
CHFJPY,20251103,090400,191.45,191.49,191.45,191.49
CHFJPY,20251103,090500,191.48,191.48,191.46,191.46
CHFJPY,20251103,090600,191.45,191.48,191.45,191.48
CHFJPY,20251103,090700,191.47,191.50,191.47,191.49
CHFJPY,20251103,090800,191.48,191.50,191.48,191.48
CHFJPY,20251103,090900,191.47,191.47,191.44,191.44
CHFJPY,20251103,091000,191.43,191.44,191.43,191.44
CHFJPY,20251103,091100,191.43,191.43,191.41,191.43
CHFJPY,20251103,091200,191.43,191.43,191.43,191.43
CHFJPY,20251103,091300,191.43,191.43,191.43,191.43
CHFJPY,20251103,091400,191.42,191.42,191.40,191.40
CHFJPY,20251103,091500,191.41,191.42,191.40,191.40
CHFJPY,20251103,091600,191.41,191.42,191.41,191.42
CHFJPY,20251103,091700,191.41,191.41,191.41,191.41
CHFJPY,20251103,091800,191.41,191.42,191.41,191.42
CHFJPY,20251103,091900,191.41,191.41,191.37,191.37
CHFJPY,20251103,092000,191.36,191.36,191.34,191.34
CHFJPY,20251103,092100,191.35,191.35,191.32,191.34
CHFJPY,20251103,092200,191.35,191.35,191.35,191.35
CHFJPY,20251103,092300,191.36,191.36,191.35,191.36
CHFJPY,20251103,092400,191.37,191.37,191.36,191.36
CHFJPY,20251103,092500,191.37,191.37,191.35,191.35
CHFJPY,20251103,092600,191.34,191.34,191.33,191.33
CHFJPY,20251103,092700,191.32,191.32,191.30,191.30
CHFJPY,20251103,092800,191.29,191.29,191.28,191.28
CHFJPY,20251103,092900,191.29,191.29,191.29,191.29
CHFJPY,20251103,093000,191.29,191.31,191.29,191.31
CHFJPY,20251103,093100,191.32,191.35,191.32,191.35
CHFJPY,20251103,093200,191.34,191.34,191.34,191.34
CHFJPY,20251103,093300,191.33,191.33,191.30,191.30
CHFJPY,20251103,093400,191.29,191.31,191.29,191.31
CHFJPY,20251103,093500,191.32,191.32,191.28,191.29
CHFJPY,20251103,093600,191.28,191.29,191.25,191.25
CHFJPY,20251103,093700,191.24,191.24,191.21,191.21
CHFJPY,20251103,093800,191.20,191.20,191.15,191.16
CHFJPY,20251103,093900,191.15,191.16,191.14,191.14
CHFJPY,20251103,094000,191.13,191.13,191.10,191.10
CHFJPY,20251103,094100,191.09,191.09,191.07,191.07
CHFJPY,20251103,094200,191.08,191.10,191.08,191.10
CHFJPY,20251103,094300,191.10,191.10,191.08,191.08
CHFJPY,20251103,094400,191.09,191.11,191.09,191.11
CHFJPY,20251103,094500,191.11,191.11,191.08,191.08
CHFJPY,20251103,094600,191.07,191.07,191.03,191.03
CHFJPY,20251103,094700,191.02,191.05,191.01,191.05
CHFJPY,20251103,094800,191.06,191.06,191.05,191.05
CHFJPY,20251103,094900,191.06,191.07,191.05,191.07
CHFJPY,20251103,095000,191.07,191.07,191.07,191.07
CHFJPY,20251103,095100,191.08,191.09,191.06,191.06
CHFJPY,20251103,095200,191.05,191.06,191.05,191.06
CHFJPY,20251103,095300,191.06,191.07,191.06,191.06
CHFJPY,20251103,095400,191.05,191.07,191.05,191.05
CHFJPY,20251103,095500,191.04,191.04,191.00,191.00
CHFJPY,20251103,095600,191.01,191.02,191.01,191.02
CHFJPY,20251103,095700,191.03,191.04,191.03,191.04
CHFJPY,20251103,095800,191.05,191.06,191.04,191.06
CHFJPY,20251103,095900,191.07,191.07,191.05,191.05
CHFJPY,20251103,100000,191.06,191.07,191.06,191.07
CHFJPY,20251103,100100,191.08,191.08,191.06,191.06
CHFJPY,20251103,100200,191.05,191.05,191.04,191.04
CHFJPY,20251103,100300,191.03,191.05,191.03,191.05
CHFJPY,20251103,100400,191.04,191.06,191.04,191.06
CHFJPY,20251103,100500,191.07,191.08,191.06,191.06
CHFJPY,20251103,100600,191.07,191.07,191.06,191.06
CHFJPY,20251103,100700,191.05,191.05,191.05,191.05
CHFJPY,20251103,100800,191.05,191.05,191.05,191.05
CHFJPY,20251103,100900,191.06,191.06,191.05,191.05
CHFJPY,20251103,101000,191.04,191.05,191.04,191.04
CHFJPY,20251103,101100,191.05,191.07,191.05,191.07
CHFJPY,20251103,101200,191.07,191.07,191.07,191.07
CHFJPY,20251103,101300,191.07,191.07,191.06,191.06
CHFJPY,20251103,101400,191.05,191.05,191.03,191.03
CHFJPY,20251103,101500,191.04,191.05,191.04,191.05
CHFJPY,20251103,101600,191.04,191.04,191.03,191.04
CHFJPY,20251103,101700,191.03,191.03,191.02,191.02
CHFJPY,20251103,101800,191.03,191.06,191.02,191.06
CHFJPY,20251103,101900,191.05,191.05,191.04,191.05
CHFJPY,20251103,102000,191.04,191.05,191.04,191.05
CHFJPY,20251103,102100,191.05,191.05,191.05,191.05
CHFJPY,20251103,102200,191.06,191.06,191.04,191.04
CHFJPY,20251103,102300,191.04,191.04,191.03,191.03
CHFJPY,20251103,102400,191.02,191.02,191.01,191.01
CHFJPY,20251103,102500,191.02,191.03,191.02,191.03
CHFJPY,20251103,102600,191.02,191.04,191.02,191.04
CHFJPY,20251103,102700,191.04,191.04,191.03,191.03
CHFJPY,20251103,102800,191.05,191.06,191.05,191.06
CHFJPY,20251103,102900,191.07,191.07,191.04,191.04
CHFJPY,20251103,103000,191.03,191.04,191.03,191.04
CHFJPY,20251103,103100,191.05,191.06,191.05,191.06
CHFJPY,20251103,103200,191.05,191.06,191.04,191.04
CHFJPY,20251103,103300,191.03,191.03,191.02,191.02
CHFJPY,20251103,103400,191.02,191.03,191.02,191.02
CHFJPY,20251103,103500,191.01,191.02,191.01,191.02
CHFJPY,20251103,103600,191.03,191.06,191.03,191.06
CHFJPY,20251103,103700,191.07,191.08,191.06,191.06
CHFJPY,20251103,103800,191.07,191.08,191.07,191.08
CHFJPY,20251103,103900,191.09,191.09,191.09,191.09
CHFJPY,20251103,104000,191.08,191.09,191.07,191.07
CHFJPY,20251103,104100,191.06,191.06,191.04,191.04
CHFJPY,20251103,104200,191.03,191.04,191.03,191.03
CHFJPY,20251103,104300,191.02,191.02,191.02,191.02
CHFJPY,20251103,104400,191.02,191.02,191.01,191.01
CHFJPY,20251103,104500,191.01,191.01,191.01,191.01
CHFJPY,20251103,104600,191.00,191.00,190.99,190.99
CHFJPY,20251103,104700,190.98,190.98,190.98,190.98
CHFJPY,20251103,104800,190.99,191.01,190.99,191.01
CHFJPY,20251103,104900,191.00,191.01,191.00,191.01
CHFJPY,20251103,105000,191.00,191.01,191.00,191.01
CHFJPY,20251103,105100,191.01,191.01,191.00,191.00
CHFJPY,20251103,105200,191.01,191.03,191.01,191.02
CHFJPY,20251103,105300,191.01,191.01,191.01,191.01
CHFJPY,20251103,105400,191.00,191.00,190.99,190.99
CHFJPY,20251103,105500,191.00,191.00,190.97,190.97
CHFJPY,20251103,105600,190.96,190.97,190.96,190.97
CHFJPY,20251103,105700,190.96,190.96,190.95,190.95
CHFJPY,20251103,105800,190.95,190.95,190.94,190.94
CHFJPY,20251103,105900,190.94,190.95,190.94,190.95
CHFJPY,20251103,110000,190.95,190.95,190.95,190.95
CHFJPY,20251103,110100,190.96,190.97,190.96,190.96
CHFJPY,20251103,110200,190.95,190.95,190.94,190.95
CHFJPY,20251103,110300,190.96,190.96,190.95,190.96
CHFJPY,20251103,110400,190.95,190.95,190.94,190.94
CHFJPY,20251103,110500,190.93,190.93,190.92,190.92
CHFJPY,20251103,110600,190.91,190.91,190.90,190.90
CHFJPY,20251103,110700,190.90,190.90,190.89,190.89
CHFJPY,20251103,110800,190.88,190.88,190.87,190.87
CHFJPY,20251103,110900,190.88,190.89,190.88,190.88
CHFJPY,20251103,111000,190.89,190.89,190.87,190.87
CHFJPY,20251103,111100,190.86,190.86,190.84,190.85
CHFJPY,20251103,111200,190.86,190.87,190.85,190.87
CHFJPY,20251103,111300,190.88,190.90,190.88,190.90
CHFJPY,20251103,111400,190.91,190.94,190.91,190.94
CHFJPY,20251103,111500,190.95,190.96,190.95,190.96
CHFJPY,20251103,111600,190.97,190.99,190.97,190.99
CHFJPY,20251103,111700,191.00,191.00,190.98,190.98
CHFJPY,20251103,111800,190.97,190.97,190.97,190.97
CHFJPY,20251103,111900,190.97,190.97,190.96,190.97
CHFJPY,20251103,112000,190.96,190.96,190.96,190.96
CHFJPY,20251103,112100,190.96,190.96,190.95,190.95
CHFJPY,20251103,112200,190.95,190.95,190.95,190.95
CHFJPY,20251103,112300,190.95,190.96,190.95,190.96
CHFJPY,20251103,112400,190.97,190.97,190.97,190.97
CHFJPY,20251103,112500,190.97,190.99,190.97,190.99
CHFJPY,20251103,112600,191.00,191.03,191.00,191.03
CHFJPY,20251103,112700,191.04,191.04,191.04,191.04
CHFJPY,20251103,112800,191.05,191.06,191.05,191.06
CHFJPY,20251103,112900,191.05,191.05,191.04,191.04
CHFJPY,20251103,113000,191.03,191.03,191.02,191.02
CHFJPY,20251103,113100,191.01,191.01,190.99,190.99
CHFJPY,20251103,113200,190.98,190.98,190.98,190.98
CHFJPY,20251103,113300,190.99,190.99,190.98,190.99
CHFJPY,20251103,113400,190.98,190.98,190.95,190.95
CHFJPY,20251103,113500,190.93,190.93,190.92,190.92
CHFJPY,20251103,113600,190.93,190.93,190.93,190.93
CHFJPY,20251103,113700,190.93,190.93,190.93,190.93
CHFJPY,20251103,113800,190.92,190.93,190.92,190.93
CHFJPY,20251103,113900,190.92,190.92,190.91,190.91
CHFJPY,20251103,114000,190.91,190.91,190.91,190.91
CHFJPY,20251103,114100,190.90,190.90,190.89,190.89
CHFJPY,20251103,114200,190.90,190.90,190.87,190.87
CHFJPY,20251103,114300,190.86,190.86,190.84,190.85
CHFJPY,20251103,114400,190.85,190.85,190.85,190.85
CHFJPY,20251103,114500,190.86,190.88,190.86,190.88
CHFJPY,20251103,114600,190.87,190.90,190.87,190.90
CHFJPY,20251103,114700,190.91,190.92,190.91,190.91
CHFJPY,20251103,114800,190.91,190.91,190.91,190.91
CHFJPY,20251103,114900,190.92,190.92,190.91,190.91
CHFJPY,20251103,115000,190.92,190.92,190.91,190.91
CHFJPY,20251103,115100,190.90,190.90,190.90,190.90
CHFJPY,20251103,115200,190.90,190.92,190.90,190.91
CHFJPY,20251103,115300,190.90,190.90,190.89,190.89
CHFJPY,20251103,115400,190.90,190.90,190.90,190.90
CHFJPY,20251103,115500,190.90,190.90,190.89,190.89
CHFJPY,20251103,115600,190.89,190.89,190.89,190.89
CHFJPY,20251103,115700,190.89,190.89,190.89,190.89
CHFJPY,20251103,115800,190.89,190.89,190.88,190.88
CHFJPY,20251103,115900,190.87,190.88,190.87,190.88
CHFJPY,20251103,120000,190.88,190.88,190.88,190.88
CHFJPY,20251103,120100,190.87,190.87,190.86,190.86
CHFJPY,20251103,120200,190.85,190.85,190.84,190.85
CHFJPY,20251103,120300,190.86,190.87,190.86,190.87
CHFJPY,20251103,120400,190.88,190.89,190.85,190.85
CHFJPY,20251103,120500,190.85,190.85,190.85,190.85
CHFJPY,20251103,120600,190.86,190.88,190.86,190.88
CHFJPY,20251103,120700,190.90,190.90,190.90,190.90
CHFJPY,20251103,120800,190.90,190.92,190.90,190.92
CHFJPY,20251103,120900,190.93,190.93,190.92,190.92
CHFJPY,20251103,121000,190.93,190.93,190.93,190.93
CHFJPY,20251103,121100,190.93,190.93,190.93,190.93
CHFJPY,20251103,121200,190.93,190.94,190.93,190.94
CHFJPY,20251103,121300,190.95,190.96,190.95,190.96
CHFJPY,20251103,121400,190.96,190.96,190.96,190.96
CHFJPY,20251103,121500,190.95,190.97,190.95,190.96
CHFJPY,20251103,121600,190.96,190.96,190.95,190.96
CHFJPY,20251103,121700,190.97,190.97,190.97,190.97
CHFJPY,20251103,121800,190.97,190.98,190.97,190.97
CHFJPY,20251103,121900,190.96,190.96,190.96,190.96
CHFJPY,20251103,122000,190.96,190.97,190.96,190.97
CHFJPY,20251103,122100,190.98,191.00,190.98,191.00
CHFJPY,20251103,122200,191.00,191.00,190.99,190.99
CHFJPY,20251103,122300,191.00,191.00,190.99,190.99
CHFJPY,20251103,122400,190.98,190.98,190.97,190.97
CHFJPY,20251103,122500,190.97,190.97,190.97,190.97
CHFJPY,20251103,122600,190.97,190.97,190.96,190.96
CHFJPY,20251103,122700,190.97,190.99,190.97,190.98
CHFJPY,20251103,122800,190.99,190.99,190.96,190.96
CHFJPY,20251103,122900,190.95,190.95,190.93,190.93
CHFJPY,20251103,123000,190.93,190.93,190.93,190.93
CHFJPY,20251103,123100,190.92,190.92,190.91,190.92
CHFJPY,20251103,123200,190.91,190.91,190.90,190.90
CHFJPY,20251103,123300,190.90,190.90,190.89,190.89
CHFJPY,20251103,123400,190.88,190.90,190.88,190.90
CHFJPY,20251103,123500,190.89,190.90,190.89,190.90
CHFJPY,20251103,123600,190.90,190.90,190.89,190.89
CHFJPY,20251103,123700,190.89,190.89,190.89,190.89
CHFJPY,20251103,123800,190.89,190.89,190.89,190.89
CHFJPY,20251103,123900,190.89,190.89,190.89,190.89
CHFJPY,20251103,124000,190.89,190.90,190.89,190.90
CHFJPY,20251103,124100,190.91,190.91,190.90,190.90
CHFJPY,20251103,124200,190.89,190.90,190.89,190.89
CHFJPY,20251103,124300,190.89,190.89,190.88,190.88
CHFJPY,20251103,124400,190.87,190.87,190.87,190.87
CHFJPY,20251103,124500,190.88,190.88,190.87,190.87
CHFJPY,20251103,124600,190.87,190.88,190.87,190.88
CHFJPY,20251103,124700,190.90,190.90,190.90,190.90
CHFJPY,20251103,124800,190.90,190.92,190.90,190.92
CHFJPY,20251103,124900,190.93,190.93,190.92,190.92
CHFJPY,20251103,125000,190.92,190.93,190.92,190.93
CHFJPY,20251103,125100,190.96,190.96,190.96,190.96
CHFJPY,20251103,125200,190.95,190.95,190.94,190.94
CHFJPY,20251103,125300,190.93,190.93,190.93,190.93
CHFJPY,20251103,125400,190.94,190.94,190.93,190.93
CHFJPY,20251103,125500,190.93,190.93,190.93,190.93
CHFJPY,20251103,125600,190.94,190.95,190.94,190.95
CHFJPY,20251103,125700,190.95,190.95,190.95,190.95
CHFJPY,20251103,125800,190.95,190.95,190.95,190.95
CHFJPY,20251103,125900,190.95,190.95,190.95,190.95
CHFJPY,20251103,130000,190.96,190.97,190.96,190.96
CHFJPY,20251103,130100,190.96,190.97,190.96,190.97
CHFJPY,20251103,130200,190.97,190.97,190.97,190.97
CHFJPY,20251103,130300,190.97,190.98,190.97,190.98
CHFJPY,20251103,130400,190.97,190.97,190.96,190.96
CHFJPY,20251103,130500,190.96,190.96,190.96,190.96
CHFJPY,20251103,130600,190.95,190.95,190.93,190.93
CHFJPY,20251103,130700,190.93,190.93,190.93,190.93
CHFJPY,20251103,130800,190.93,190.95,190.93,190.95
CHFJPY,20251103,130900,190.95,190.95,190.95,190.95
CHFJPY,20251103,131000,190.95,190.96,190.95,190.96
CHFJPY,20251103,131100,190.97,190.99,190.97,190.99
CHFJPY,20251103,131200,191.00,191.00,191.00,191.00
CHFJPY,20251103,131300,191.00,191.00,191.00,191.00
CHFJPY,20251103,131400,190.99,191.02,190.99,191.02
CHFJPY,20251103,131500,191.03,191.03,191.02,191.02
CHFJPY,20251103,131600,191.02,191.02,191.01,191.01
CHFJPY,20251103,131700,191.01,191.01,191.00,191.01
CHFJPY,20251103,131800,191.01,191.01,191.01,191.01
CHFJPY,20251103,131900,191.01,191.01,191.01,191.01
CHFJPY,20251103,132000,191.03,191.05,191.03,191.05
CHFJPY,20251103,132100,191.06,191.06,191.06,191.06
CHFJPY,20251103,132200,191.06,191.06,191.06,191.06
CHFJPY,20251103,132300,191.06,191.06,191.05,191.05
CHFJPY,20251103,132400,191.06,191.06,191.06,191.06
CHFJPY,20251103,132500,191.05,191.06,191.05,191.06
CHFJPY,20251103,132600,191.05,191.07,191.05,191.07
CHFJPY,20251103,132700,191.06,191.06,191.06,191.06
CHFJPY,20251103,132800,191.07,191.09,191.07,191.09
CHFJPY,20251103,132900,191.09,191.09,191.09,191.09
CHFJPY,20251103,133000,191.08,191.08,191.08,191.08
CHFJPY,20251103,133100,191.08,191.09,191.08,191.08
CHFJPY,20251103,133200,191.07,191.08,191.07,191.07
CHFJPY,20251103,133300,191.06,191.06,191.04,191.04
CHFJPY,20251103,133400,191.03,191.04,191.01,191.01
CHFJPY,20251103,133500,191.00,191.00,190.96,190.96
CHFJPY,20251103,133600,190.97,190.97,190.97,190.97
CHFJPY,20251103,133700,190.97,190.98,190.97,190.98
CHFJPY,20251103,133800,190.97,190.97,190.97,190.97
CHFJPY,20251103,133900,190.97,191.00,190.97,191.00
CHFJPY,20251103,134000,190.99,190.99,190.98,190.98
CHFJPY,20251103,134100,190.99,190.99,190.98,190.98
CHFJPY,20251103,134200,190.98,190.98,190.98,190.98
CHFJPY,20251103,134300,190.98,190.99,190.98,190.99
CHFJPY,20251103,134400,190.99,191.00,190.99,191.00
CHFJPY,20251103,134500,190.99,190.99,190.99,190.99
CHFJPY,20251103,134600,190.98,190.98,190.98,190.98
CHFJPY,20251103,134700,190.98,190.98,190.98,190.98
CHFJPY,20251103,134800,190.98,190.98,190.98,190.98
CHFJPY,20251103,134900,190.97,190.98,190.97,190.98
CHFJPY,20251103,135000,190.97,190.99,190.97,190.99
CHFJPY,20251103,135100,190.99,190.99,190.99,190.99
CHFJPY,20251103,135200,191.00,191.01,191.00,191.01
CHFJPY,20251103,135300,191.01,191.01,191.01,191.01
CHFJPY,20251103,135400,191.00,191.00,191.00,191.00
CHFJPY,20251103,135500,190.99,191.00,190.99,191.00
CHFJPY,20251103,135600,191.00,191.00,191.00,191.00
CHFJPY,20251103,135700,191.01,191.01,190.99,190.99
CHFJPY,20251103,135800,190.98,190.99,190.98,190.98
CHFJPY,20251103,135900,190.98,190.98,190.98,190.98
CHFJPY,20251103,140000,190.97,190.97,190.96,190.96
CHFJPY,20251103,140100,190.97,190.97,190.95,190.97
CHFJPY,20251103,140200,190.96,190.98,190.96,190.98
CHFJPY,20251103,140300,190.97,190.97,190.96,190.97
CHFJPY,20251103,140400,190.96,190.97,190.96,190.97
CHFJPY,20251103,140500,190.98,190.98,190.97,190.98
CHFJPY,20251103,140600,190.99,190.99,190.98,190.98
CHFJPY,20251103,140700,190.99,190.99,190.97,190.98
CHFJPY,20251103,140800,190.97,190.97,190.95,190.95
CHFJPY,20251103,140900,190.95,190.95,190.95,190.95
CHFJPY,20251103,141000,190.94,190.94,190.94,190.94
CHFJPY,20251103,141100,190.94,190.94,190.92,190.92
CHFJPY,20251103,141200,190.91,190.92,190.91,190.91
CHFJPY,20251103,141300,190.92,190.92,190.92,190.92
CHFJPY,20251103,141400,190.92,190.92,190.90,190.91
CHFJPY,20251103,141500,190.90,190.90,190.89,190.89
CHFJPY,20251103,141600,190.90,190.90,190.89,190.89
CHFJPY,20251103,141700,190.88,190.89,190.88,190.89
CHFJPY,20251103,141800,190.88,190.88,190.88,190.88
CHFJPY,20251103,141900,190.89,190.90,190.88,190.90
CHFJPY,20251103,142000,190.91,190.92,190.91,190.92
CHFJPY,20251103,142100,190.93,190.93,190.91,190.92
CHFJPY,20251103,142200,190.91,190.93,190.91,190.93
CHFJPY,20251103,142300,190.93,190.93,190.93,190.93
CHFJPY,20251103,142400,190.94,190.94,190.93,190.94
CHFJPY,20251103,142500,190.93,190.93,190.93,190.93
CHFJPY,20251103,142600,190.93,190.93,190.92,190.93
CHFJPY,20251103,142700,190.92,190.92,190.91,190.91
CHFJPY,20251103,142800,190.92,190.93,190.91,190.91
CHFJPY,20251103,142900,190.90,190.91,190.89,190.90
CHFJPY,20251103,143000,190.89,190.89,190.89,190.89
CHFJPY,20251103,143100,190.90,190.90,190.90,190.90
CHFJPY,20251103,143200,190.91,190.93,190.90,190.90
CHFJPY,20251103,143300,190.89,190.90,190.89,190.89
CHFJPY,20251103,143400,190.89,190.90,190.89,190.90
CHFJPY,20251103,143500,190.91,190.91,190.91,190.91
CHFJPY,20251103,143600,190.92,190.93,190.92,190.93
CHFJPY,20251103,143700,190.93,190.97,190.93,190.97
CHFJPY,20251103,143800,190.98,190.98,190.96,190.96
CHFJPY,20251103,143900,190.95,190.95,190.94,190.95
CHFJPY,20251103,144000,190.96,190.97,190.96,190.97
CHFJPY,20251103,144100,190.96,190.97,190.92,190.92
CHFJPY,20251103,144200,190.91,190.91,190.88,190.88
CHFJPY,20251103,144300,190.89,190.89,190.88,190.88
CHFJPY,20251103,144400,190.88,190.88,190.88,190.88
CHFJPY,20251103,144500,190.87,190.87,190.86,190.87
CHFJPY,20251103,144600,190.86,190.86,190.84,190.84
CHFJPY,20251103,144700,190.85,190.85,190.82,190.82
CHFJPY,20251103,144800,190.81,190.81,190.79,190.79
CHFJPY,20251103,144900,190.78,190.79,190.78,190.78
CHFJPY,20251103,145000,190.77,190.78,190.77,190.78
CHFJPY,20251103,145100,190.77,190.77,190.76,190.77
CHFJPY,20251103,145200,190.76,190.77,190.76,190.76
CHFJPY,20251103,145300,190.77,190.79,190.77,190.79
CHFJPY,20251103,145400,190.80,190.80,190.79,190.80
CHFJPY,20251103,145500,190.80,190.80,190.80,190.80
CHFJPY,20251103,145600,190.79,190.79,190.79,190.79
CHFJPY,20251103,145700,190.79,190.79,190.78,190.79
CHFJPY,20251103,145800,190.80,190.80,190.77,190.77
CHFJPY,20251103,145900,190.76,190.77,190.76,190.77
CHFJPY,20251103,150000,190.78,190.79,190.78,190.79
CHFJPY,20251103,150100,190.80,190.82,190.80,190.82
CHFJPY,20251103,150200,190.83,190.83,190.74,190.74
CHFJPY,20251103,150300,190.73,190.74,190.72,190.74
CHFJPY,20251103,150400,190.73,190.73,190.73,190.73
CHFJPY,20251103,150500,190.73,190.73,190.73,190.73
CHFJPY,20251103,150600,190.72,190.75,190.72,190.75
CHFJPY,20251103,150700,190.76,190.76,190.75,190.75
CHFJPY,20251103,150800,190.76,190.79,190.76,190.78
CHFJPY,20251103,150900,190.77,190.77,190.76,190.76
CHFJPY,20251103,151000,190.75,190.75,190.73,190.73
CHFJPY,20251103,151100,190.74,190.75,190.73,190.75
CHFJPY,20251103,151200,190.74,190.74,190.74,190.74
CHFJPY,20251103,151300,190.75,190.75,190.74,190.74
CHFJPY,20251103,151400,190.73,190.74,190.73,190.74
CHFJPY,20251103,151500,190.75,190.75,190.72,190.72
CHFJPY,20251103,151600,190.71,190.71,190.71,190.71
CHFJPY,20251103,151700,190.70,190.71,190.70,190.71
CHFJPY,20251103,151800,190.70,190.70,190.68,190.69
CHFJPY,20251103,151900,190.70,190.70,190.69,190.69
CHFJPY,20251103,152000,190.68,190.68,190.68,190.68
CHFJPY,20251103,152100,190.69,190.69,190.66,190.67
CHFJPY,20251103,152200,190.68,190.69,190.67,190.69
CHFJPY,20251103,152300,190.68,190.69,190.68,190.68
CHFJPY,20251103,152400,190.68,190.70,190.68,190.70
CHFJPY,20251103,152500,190.69,190.69,190.68,190.68
CHFJPY,20251103,152600,190.69,190.70,190.69,190.70
CHFJPY,20251103,152700,190.71,190.71,190.68,190.68
CHFJPY,20251103,152800,190.67,190.67,190.62,190.62
CHFJPY,20251103,152900,190.63,190.65,190.63,190.65
CHFJPY,20251103,153000,190.66,190.66,190.65,190.65
CHFJPY,20251103,153100,190.64,190.65,190.64,190.65
CHFJPY,20251103,153200,190.66,190.67,190.62,190.62
CHFJPY,20251103,153300,190.63,190.63,190.61,190.61
CHFJPY,20251103,153400,190.62,190.62,190.62,190.62
CHFJPY,20251103,153500,190.62,190.64,190.62,190.64
CHFJPY,20251103,153600,190.64,190.67,190.64,190.67
CHFJPY,20251103,153700,190.66,190.67,190.65,190.67
CHFJPY,20251103,153800,190.68,190.69,190.68,190.68
CHFJPY,20251103,153900,190.67,190.67,190.66,190.66
CHFJPY,20251103,154000,190.65,190.66,190.65,190.65
CHFJPY,20251103,154100,190.64,190.64,190.61,190.61
CHFJPY,20251103,154200,190.60,190.60,190.60,190.60
CHFJPY,20251103,154300,190.60,190.61,190.60,190.60
CHFJPY,20251103,154400,190.61,190.62,190.61,190.62
CHFJPY,20251103,154500,190.63,190.63,190.62,190.63
CHFJPY,20251103,154600,190.62,190.63,190.62,190.63
CHFJPY,20251103,154700,190.62,190.62,190.61,190.61
CHFJPY,20251103,154800,190.62,190.62,190.60,190.61
CHFJPY,20251103,154900,190.60,190.60,190.59,190.59
CHFJPY,20251103,155000,190.60,190.60,190.58,190.58
CHFJPY,20251103,155100,190.57,190.57,190.56,190.56
CHFJPY,20251103,155200,190.57,190.57,190.55,190.55
CHFJPY,20251103,155300,190.56,190.59,190.56,190.59
CHFJPY,20251103,155400,190.60,190.61,190.59,190.60
CHFJPY,20251103,155500,190.61,190.62,190.61,190.61
CHFJPY,20251103,155600,190.62,190.65,190.62,190.65
CHFJPY,20251103,155700,190.64,190.64,190.64,190.64
CHFJPY,20251103,155800,190.63,190.63,190.62,190.63
CHFJPY,20251103,155900,190.64,190.65,190.64,190.65
CHFJPY,20251103,160000,190.65,190.68,190.65,190.68
CHFJPY,20251103,160100,190.67,190.70,190.60,190.70
CHFJPY,20251103,160200,190.69,190.73,190.68,190.70
CHFJPY,20251103,160300,190.71,190.72,190.66,190.66
CHFJPY,20251103,160400,190.67,190.67,190.65,190.65
CHFJPY,20251103,160500,190.66,190.70,190.65,190.70
CHFJPY,20251103,160600,190.68,190.71,190.68,190.68
CHFJPY,20251103,160700,190.69,190.78,190.69,190.78
CHFJPY,20251103,160800,190.77,190.77,190.72,190.72
CHFJPY,20251103,160900,190.71,190.71,190.67,190.69
CHFJPY,20251103,161000,190.70,190.70,190.68,190.69
CHFJPY,20251103,161100,190.68,190.72,190.67,190.72
CHFJPY,20251103,161200,190.71,190.73,190.71,190.71
CHFJPY,20251103,161300,190.72,190.73,190.70,190.73
CHFJPY,20251103,161400,190.72,190.75,190.71,190.71
CHFJPY,20251103,161500,190.72,190.73,190.70,190.70
CHFJPY,20251103,161600,190.69,190.70,190.67,190.70
CHFJPY,20251103,161700,190.71,190.71,190.68,190.68
CHFJPY,20251103,161800,190.69,190.70,190.69,190.70
CHFJPY,20251103,161900,190.71,190.71,190.68,190.71
CHFJPY,20251103,162000,190.72,190.73,190.72,190.72
CHFJPY,20251103,162100,190.71,190.71,190.69,190.69
CHFJPY,20251103,162200,190.70,190.71,190.69,190.69
CHFJPY,20251103,162300,190.70,190.71,190.70,190.70
CHFJPY,20251103,162400,190.71,190.74,190.71,190.72
CHFJPY,20251103,162500,190.71,190.72,190.69,190.69
CHFJPY,20251103,162600,190.68,190.68,190.65,190.65
CHFJPY,20251103,162700,190.64,190.66,190.64,190.65
CHFJPY,20251103,162800,190.64,190.64,190.61,190.61
CHFJPY,20251103,162900,190.60,190.61,190.60,190.61
CHFJPY,20251103,163000,190.60,190.60,190.56,190.56
CHFJPY,20251103,163100,190.55,190.57,190.55,190.57
CHFJPY,20251103,163200,190.58,190.58,190.56,190.57
CHFJPY,20251103,163300,190.56,190.61,190.56,190.61
CHFJPY,20251103,163400,190.60,190.61,190.59,190.59
CHFJPY,20251103,163500,190.61,190.68,190.61,190.68
CHFJPY,20251103,163600,190.69,190.74,190.69,190.70
CHFJPY,20251103,163700,190.71,190.71,190.70,190.70
CHFJPY,20251103,163800,190.69,190.70,190.67,190.69
CHFJPY,20251103,163900,190.68,190.70,190.68,190.70
CHFJPY,20251103,164000,190.69,190.70,190.69,190.70
CHFJPY,20251103,164100,190.71,190.71,190.70,190.70
CHFJPY,20251103,164200,190.70,190.70,190.70,190.70
CHFJPY,20251103,164300,190.71,190.72,190.70,190.70
CHFJPY,20251103,164400,190.73,190.74,190.72,190.73
CHFJPY,20251103,164500,190.74,190.75,190.74,190.74
CHFJPY,20251103,164600,190.75,190.75,190.74,190.74
CHFJPY,20251103,164700,190.75,190.77,190.75,190.77
CHFJPY,20251103,164800,190.78,190.82,190.78,190.82
CHFJPY,20251103,164900,190.81,190.81,190.80,190.80
CHFJPY,20251103,165000,190.79,190.80,190.78,190.80
CHFJPY,20251103,165100,190.81,190.83,190.81,190.83
CHFJPY,20251103,165200,190.82,190.82,190.80,190.80
CHFJPY,20251103,165300,190.81,190.81,190.78,190.79
CHFJPY,20251103,165400,190.80,190.83,190.80,190.81
CHFJPY,20251103,165500,190.82,190.83,190.82,190.82
CHFJPY,20251103,165600,190.83,190.84,190.80,190.80
CHFJPY,20251103,165700,190.79,190.79,190.78,190.79
CHFJPY,20251103,165800,190.80,190.82,190.80,190.82
CHFJPY,20251103,165900,190.83,190.84,190.82,190.82
CHFJPY,20251103,170000,190.81,190.81,190.79,190.80
CHFJPY,20251103,170100,190.79,190.83,190.79,190.83
CHFJPY,20251103,170200,190.84,190.86,190.84,190.84
CHFJPY,20251103,170300,190.83,190.83,190.79,190.79
CHFJPY,20251103,170400,190.80,190.84,190.80,190.84
CHFJPY,20251103,170500,190.83,190.84,190.83,190.84
CHFJPY,20251103,170600,190.83,190.85,190.83,190.83
CHFJPY,20251103,170700,190.82,190.83,190.81,190.82
CHFJPY,20251103,170800,190.81,190.82,190.81,190.82
CHFJPY,20251103,170900,190.81,190.81,190.78,190.79
CHFJPY,20251103,171000,190.80,190.80,190.79,190.79
CHFJPY,20251103,171100,190.80,190.82,190.79,190.82
CHFJPY,20251103,171200,190.81,190.81,190.80,190.80
CHFJPY,20251103,171300,190.80,190.81,190.78,190.78
CHFJPY,20251103,171400,190.77,190.79,190.77,190.78
CHFJPY,20251103,171500,190.77,190.78,190.77,190.77
CHFJPY,20251103,171600,190.78,190.81,190.77,190.81
CHFJPY,20251103,171700,190.80,190.80,190.79,190.79
CHFJPY,20251103,171800,190.80,190.82,190.80,190.82
CHFJPY,20251103,171900,190.83,190.84,190.83,190.84
CHFJPY,20251103,172000,190.85,190.85,190.85,190.85
CHFJPY,20251103,172100,190.86,190.88,190.86,190.87
CHFJPY,20251103,172200,190.86,190.91,190.86,190.91
CHFJPY,20251103,172300,190.92,190.92,190.89,190.90
CHFJPY,20251103,172400,190.91,190.91,190.91,190.91
CHFJPY,20251103,172500,190.90,190.90,190.88,190.88
CHFJPY,20251103,172600,190.87,190.87,190.87,190.87
CHFJPY,20251103,172700,190.87,190.88,190.87,190.88
CHFJPY,20251103,172800,190.89,190.90,190.88,190.88
CHFJPY,20251103,172900,190.87,190.87,190.87,190.87
CHFJPY,20251103,173000,190.86,190.86,190.85,190.86
CHFJPY,20251103,173100,190.87,190.88,190.85,190.88
CHFJPY,20251103,173200,190.89,190.89,190.89,190.89
CHFJPY,20251103,173300,190.88,190.89,190.88,190.89
CHFJPY,20251103,173400,190.90,190.90,190.88,190.88
CHFJPY,20251103,173500,190.87,190.88,190.87,190.88
CHFJPY,20251103,173600,190.88,190.89,190.88,190.88
CHFJPY,20251103,173700,190.87,190.87,190.86,190.87
CHFJPY,20251103,173800,190.86,190.89,190.86,190.89
CHFJPY,20251103,173900,190.89,190.89,190.89,190.89
CHFJPY,20251103,174000,190.88,190.88,190.87,190.87
CHFJPY,20251103,174100,190.86,190.86,190.86,190.86
CHFJPY,20251103,174200,190.86,190.86,190.85,190.85
CHFJPY,20251103,174300,190.84,190.84,190.84,190.84
CHFJPY,20251103,174400,190.84,190.84,190.84,190.84
CHFJPY,20251103,174500,190.84,190.85,190.84,190.84
CHFJPY,20251103,174600,190.84,190.84,190.84,190.84
CHFJPY,20251103,174700,190.85,190.85,190.85,190.85
CHFJPY,20251103,174800,190.85,190.85,190.84,190.84
CHFJPY,20251103,174900,190.83,190.83,190.82,190.82
CHFJPY,20251103,175000,190.82,190.82,190.81,190.81
CHFJPY,20251103,175100,190.82,190.82,190.82,190.82
CHFJPY,20251103,175200,190.83,190.84,190.82,190.83
CHFJPY,20251103,175300,190.83,190.83,190.83,190.83
CHFJPY,20251103,175400,190.82,190.82,190.81,190.81
CHFJPY,20251103,175500,190.82,190.82,190.82,190.82
CHFJPY,20251103,175600,190.81,190.82,190.81,190.82
CHFJPY,20251103,175700,190.83,190.86,190.83,190.86
CHFJPY,20251103,175800,190.87,190.89,190.87,190.89
CHFJPY,20251103,175900,190.90,190.90,190.90,190.90
CHFJPY,20251103,180000,190.90,190.92,190.90,190.90
CHFJPY,20251103,180100,190.89,190.89,190.89,190.89
CHFJPY,20251103,180200,190.88,190.89,190.88,190.89
CHFJPY,20251103,180300,190.89,190.90,190.89,190.90
CHFJPY,20251103,180400,190.90,190.90,190.89,190.89
CHFJPY,20251103,180500,190.88,190.89,190.87,190.87
CHFJPY,20251103,180600,190.86,190.87,190.86,190.86
CHFJPY,20251103,180700,190.85,190.85,190.85,190.85
CHFJPY,20251103,180800,190.85,190.87,190.85,190.87
CHFJPY,20251103,180900,190.88,190.88,190.87,190.88
CHFJPY,20251103,181000,190.89,190.89,190.89,190.89
CHFJPY,20251103,181100,190.89,190.89,190.88,190.89
CHFJPY,20251103,181200,190.90,190.90,190.90,190.90
CHFJPY,20251103,181300,190.89,190.89,190.88,190.88
CHFJPY,20251103,181400,190.89,190.89,190.89,190.89
CHFJPY,20251103,181500,190.89,190.90,190.88,190.88
CHFJPY,20251103,181600,190.88,190.88,190.88,190.88
CHFJPY,20251103,181700,190.89,190.91,190.89,190.91
CHFJPY,20251103,181800,190.90,190.92,190.90,190.91
CHFJPY,20251103,181900,190.92,190.95,190.92,190.95
CHFJPY,20251103,182000,190.94,190.94,190.93,190.93
CHFJPY,20251103,182100,190.93,190.93,190.93,190.93
CHFJPY,20251103,182200,190.93,190.93,190.93,190.93
CHFJPY,20251103,182300,190.93,190.93,190.93,190.93
CHFJPY,20251103,182400,190.92,190.92,190.92,190.92
CHFJPY,20251103,182500,190.93,190.94,190.93,190.94
CHFJPY,20251103,182600,190.93,190.93,190.92,190.92
CHFJPY,20251103,182700,190.91,190.92,190.91,190.92
CHFJPY,20251103,182800,190.91,190.92,190.91,190.91
CHFJPY,20251103,182900,190.91,190.91,190.90,190.90
CHFJPY,20251103,183000,190.91,190.93,190.91,190.93
CHFJPY,20251103,183100,190.92,190.92,190.90,190.90
CHFJPY,20251103,183200,190.91,190.91,190.90,190.91
CHFJPY,20251103,183300,190.92,190.92,190.92,190.92
CHFJPY,20251103,183400,190.91,190.92,190.91,190.92
CHFJPY,20251103,183500,190.92,190.92,190.90,190.90
CHFJPY,20251103,183600,190.90,190.90,190.90,190.90
CHFJPY,20251103,183700,190.90,190.90,190.90,190.90
CHFJPY,20251103,183800,190.89,190.90,190.89,190.90
CHFJPY,20251103,183900,190.90,190.90,190.90,190.90
CHFJPY,20251103,184000,190.90,190.90,190.90,190.90
CHFJPY,20251103,184100,190.90,190.90,190.89,190.89
CHFJPY,20251103,184200,190.88,190.88,190.88,190.88
CHFJPY,20251103,184300,190.89,190.90,190.89,190.90
CHFJPY,20251103,184400,190.89,190.90,190.89,190.89
CHFJPY,20251103,184500,190.88,190.88,190.88,190.88
CHFJPY,20251103,184600,190.88,190.88,190.87,190.88
CHFJPY,20251103,184700,190.87,190.88,190.87,190.88
CHFJPY,20251103,184800,190.89,190.91,190.89,190.91
CHFJPY,20251103,184900,190.91,190.91,190.91,190.91
CHFJPY,20251103,185000,190.92,190.92,190.92,190.92
CHFJPY,20251103,185100,190.92,190.93,190.92,190.93
CHFJPY,20251103,185200,190.93,190.93,190.93,190.93
CHFJPY,20251103,185300,190.93,190.93,190.93,190.93
CHFJPY,20251103,185400,190.93,190.93,190.92,190.92
CHFJPY,20251103,185500,190.92,190.92,190.91,190.91
CHFJPY,20251103,185600,190.90,190.90,190.90,190.90
CHFJPY,20251103,185700,190.90,190.90,190.90,190.90
CHFJPY,20251103,185800,190.90,190.90,190.89,190.89
CHFJPY,20251103,185900,190.90,190.90,190.89,190.89
CHFJPY,20251103,190000,190.89,190.89,190.89,190.89
CHFJPY,20251103,190100,190.90,190.90,190.88,190.88
CHFJPY,20251103,190200,190.87,190.88,190.87,190.88
CHFJPY,20251103,190300,190.89,190.92,190.89,190.92
CHFJPY,20251103,190400,190.92,190.92,190.92,190.92
CHFJPY,20251103,190500,190.93,190.93,190.93,190.93
CHFJPY,20251103,190600,190.93,190.94,190.93,190.94
CHFJPY,20251103,190700,190.95,190.95,190.94,190.95
CHFJPY,20251103,190800,190.96,190.96,190.95,190.95
CHFJPY,20251103,190900,190.95,190.95,190.95,190.95
CHFJPY,20251103,191000,190.94,190.94,190.93,190.93
CHFJPY,20251103,191100,190.94,190.94,190.93,190.93
CHFJPY,20251103,191200,190.93,190.93,190.93,190.93
CHFJPY,20251103,191300,190.93,190.93,190.92,190.92
CHFJPY,20251103,191400,190.92,190.92,190.91,190.91
CHFJPY,20251103,191500,190.91,190.91,190.91,190.91
CHFJPY,20251103,191600,190.91,190.91,190.91,190.91
CHFJPY,20251103,191700,190.91,190.91,190.91,190.91
CHFJPY,20251103,191800,190.90,190.90,190.89,190.89
CHFJPY,20251103,191900,190.90,190.90,190.89,190.89
CHFJPY,20251103,192000,190.90,190.90,190.87,190.88
CHFJPY,20251103,192100,190.89,190.89,190.89,190.89
CHFJPY,20251103,192200,190.89,190.89,190.88,190.89
CHFJPY,20251103,192300,190.89,190.89,190.89,190.89
CHFJPY,20251103,192400,190.88,190.89,190.88,190.88
CHFJPY,20251103,192500,190.89,190.89,190.88,190.88
CHFJPY,20251103,192600,190.89,190.89,190.89,190.89
CHFJPY,20251103,192700,190.89,190.89,190.88,190.88
CHFJPY,20251103,192800,190.88,190.88,190.87,190.88
CHFJPY,20251103,192900,190.88,190.88,190.88,190.88
CHFJPY,20251103,193000,190.89,190.90,190.89,190.90
CHFJPY,20251103,193100,190.90,190.90,190.90,190.90
CHFJPY,20251103,193200,190.92,190.93,190.91,190.93
CHFJPY,20251103,193300,190.94,190.94,190.93,190.93
CHFJPY,20251103,193400,190.92,190.93,190.91,190.92
CHFJPY,20251103,193500,190.93,190.93,190.93,190.93
CHFJPY,20251103,193600,190.92,190.93,190.92,190.93
CHFJPY,20251103,193700,190.92,190.92,190.91,190.91
CHFJPY,20251103,193800,190.90,190.91,190.90,190.90
CHFJPY,20251103,193900,190.89,190.89,190.89,190.89
CHFJPY,20251103,194000,190.89,190.89,190.89,190.89
CHFJPY,20251103,194100,190.90,190.91,190.90,190.91
CHFJPY,20251103,194200,190.90,190.90,190.90,190.90
CHFJPY,20251103,194300,190.91,190.91,190.91,190.91
CHFJPY,20251103,194400,190.92,190.92,190.91,190.92
CHFJPY,20251103,194500,190.92,190.92,190.92,190.92
CHFJPY,20251103,194600,190.91,190.91,190.90,190.91
CHFJPY,20251103,194700,190.90,190.90,190.90,190.90
CHFJPY,20251103,194800,190.90,190.90,190.90,190.90
CHFJPY,20251103,194900,190.90,190.93,190.90,190.93
CHFJPY,20251103,195000,190.93,190.93,190.93,190.93
CHFJPY,20251103,195100,190.93,190.93,190.93,190.93
CHFJPY,20251103,195200,190.92,190.92,190.92,190.92
CHFJPY,20251103,195300,190.92,190.92,190.91,190.92
CHFJPY,20251103,195400,190.93,190.93,190.91,190.91
CHFJPY,20251103,195500,190.90,190.90,190.90,190.90
CHFJPY,20251103,195600,190.91,190.91,190.91,190.91
CHFJPY,20251103,195700,190.90,190.91,190.90,190.91
CHFJPY,20251103,195800,190.91,190.91,190.90,190.90
CHFJPY,20251103,195900,190.89,190.89,190.88,190.88
CHFJPY,20251103,200000,190.88,190.88,190.88,190.88
CHFJPY,20251103,200100,190.87,190.90,190.87,190.89
CHFJPY,20251103,200200,190.88,190.89,190.88,190.88
CHFJPY,20251103,200300,190.87,190.89,190.87,190.89
CHFJPY,20251103,200400,190.88,190.88,190.88,190.88
CHFJPY,20251103,200500,190.89,190.90,190.88,190.90
CHFJPY,20251103,200600,190.89,190.90,190.89,190.89
CHFJPY,20251103,200700,190.90,190.91,190.90,190.91
CHFJPY,20251103,200800,190.91,190.91,190.91,190.91
CHFJPY,20251103,200900,190.90,190.90,190.90,190.90
CHFJPY,20251103,201000,190.89,190.90,190.89,190.90
CHFJPY,20251103,201100,190.89,190.89,190.88,190.88
CHFJPY,20251103,201200,190.87,190.88,190.87,190.87
CHFJPY,20251103,201300,190.88,190.88,190.88,190.88
CHFJPY,20251103,201400,190.88,190.88,190.88,190.88
CHFJPY,20251103,201500,190.90,190.90,190.90,190.90
CHFJPY,20251103,201600,190.90,190.90,190.90,190.90
CHFJPY,20251103,201700,190.90,190.90,190.88,190.88
CHFJPY,20251103,201800,190.88,190.88,190.88,190.88
CHFJPY,20251103,201900,190.89,190.89,190.89,190.89
CHFJPY,20251103,202000,190.89,190.89,190.88,190.88
CHFJPY,20251103,202100,190.88,190.88,190.88,190.88
CHFJPY,20251103,202200,190.89,190.90,190.88,190.88
CHFJPY,20251103,202300,190.87,190.87,190.87,190.87
CHFJPY,20251103,202400,190.87,190.87,190.87,190.87
CHFJPY,20251103,202500,190.87,190.88,190.87,190.87
CHFJPY,20251103,202600,190.87,190.87,190.87,190.87
CHFJPY,20251103,202700,190.87,190.87,190.86,190.87
CHFJPY,20251103,202800,190.87,190.87,190.86,190.86
CHFJPY,20251103,202900,190.87,190.89,190.87,190.89
CHFJPY,20251103,203000,190.89,190.90,190.89,190.90
CHFJPY,20251103,203100,190.90,190.90,190.90,190.90
CHFJPY,20251103,203200,190.89,190.89,190.89,190.89
CHFJPY,20251103,203300,190.89,190.89,190.89,190.89
CHFJPY,20251103,203400,190.90,190.90,190.90,190.90
CHFJPY,20251103,203500,190.90,190.90,190.90,190.90
CHFJPY,20251103,203600,190.89,190.90,190.89,190.90
CHFJPY,20251103,203700,190.91,190.92,190.91,190.92
CHFJPY,20251103,203800,190.92,190.92,190.88,190.88
CHFJPY,20251103,203900,190.89,190.89,190.89,190.89
CHFJPY,20251103,204000,190.89,190.90,190.89,190.90
CHFJPY,20251103,204100,190.89,190.89,190.88,190.88
CHFJPY,20251103,204200,190.88,190.88,190.87,190.87
CHFJPY,20251103,204300,190.86,190.86,190.86,190.86
CHFJPY,20251103,204400,190.86,190.87,190.86,190.87
CHFJPY,20251103,204500,190.87,190.87,190.87,190.87
CHFJPY,20251103,204600,190.87,190.87,190.87,190.87
CHFJPY,20251103,204700,190.87,190.87,190.86,190.86
CHFJPY,20251103,204800,190.86,190.86,190.86,190.86
CHFJPY,20251103,204900,190.85,190.85,190.84,190.84
CHFJPY,20251103,205000,190.86,190.87,190.86,190.86
CHFJPY,20251103,205100,190.87,190.87,190.87,190.87
CHFJPY,20251103,205200,190.87,190.87,190.87,190.87
CHFJPY,20251103,205300,190.87,190.89,190.87,190.88
CHFJPY,20251103,205400,190.87,190.87,190.86,190.87
CHFJPY,20251103,205500,190.88,190.88,190.88,190.88
CHFJPY,20251103,205600,190.88,190.88,190.88,190.88
CHFJPY,20251103,205700,190.89,190.89,190.89,190.89
CHFJPY,20251103,205800,190.89,190.89,190.89,190.89
CHFJPY,20251103,205900,190.89,190.89,190.85,190.85
CHFJPY,20251103,210000,190.84,190.86,190.84,190.86
CHFJPY,20251103,210100,190.87,190.88,190.87,190.88
CHFJPY,20251103,210200,190.88,190.88,190.88,190.88
CHFJPY,20251103,210300,190.87,190.87,190.87,190.87
CHFJPY,20251103,210400,190.87,190.87,190.86,190.87
CHFJPY,20251103,210500,190.88,190.89,190.88,190.89
CHFJPY,20251103,210600,190.89,190.89,190.89,190.89
CHFJPY,20251103,210700,190.90,190.90,190.90,190.90
CHFJPY,20251103,210800,190.91,190.91,190.91,190.91
CHFJPY,20251103,210900,190.91,190.91,190.91,190.91
CHFJPY,20251103,211000,190.91,190.91,190.87,190.88
CHFJPY,20251103,211100,190.87,190.87,190.86,190.86
CHFJPY,20251103,211200,190.86,190.86,190.86,190.86
CHFJPY,20251103,211300,190.85,190.85,190.85,190.85
CHFJPY,20251103,211400,190.85,190.85,190.85,190.85
CHFJPY,20251103,211500,190.86,190.86,190.86,190.86
CHFJPY,20251103,211600,190.86,190.86,190.86,190.86
CHFJPY,20251103,211700,190.86,190.86,190.86,190.86
CHFJPY,20251103,211800,190.86,190.86,190.86,190.86
CHFJPY,20251103,211900,190.85,190.85,190.85,190.85
CHFJPY,20251103,212000,190.85,190.85,190.85,190.85
CHFJPY,20251103,212100,190.85,190.85,190.85,190.85
CHFJPY,20251103,212200,190.85,190.85,190.85,190.85
CHFJPY,20251103,212300,190.85,190.85,190.83,190.83
CHFJPY,20251103,212400,190.83,190.84,190.83,190.84
CHFJPY,20251103,212500,190.84,190.85,190.84,190.85
CHFJPY,20251103,212600,190.84,190.84,190.83,190.83
CHFJPY,20251103,212700,190.84,190.85,190.84,190.85
CHFJPY,20251103,212800,190.85,190.85,190.85,190.85
CHFJPY,20251103,212900,190.85,190.85,190.85,190.85
CHFJPY,20251103,213000,190.85,190.85,190.85,190.85
CHFJPY,20251103,213100,190.85,190.85,190.84,190.84
CHFJPY,20251103,213200,190.84,190.84,190.84,190.84
CHFJPY,20251103,213300,190.83,190.83,190.83,190.83
CHFJPY,20251103,213400,190.83,190.84,190.82,190.82
CHFJPY,20251103,213500,190.82,190.82,190.82,190.82
CHFJPY,20251103,213600,190.81,190.81,190.81,190.81
CHFJPY,20251103,213700,190.82,190.82,190.82,190.82
CHFJPY,20251103,213800,190.82,190.82,190.82,190.82
CHFJPY,20251103,213900,190.82,190.82,190.82,190.82
CHFJPY,20251103,214000,190.82,190.82,190.81,190.81
CHFJPY,20251103,214100,190.81,190.81,190.81,190.81
CHFJPY,20251103,214200,190.80,190.80,190.80,190.80
CHFJPY,20251103,214300,190.80,190.80,190.79,190.79
CHFJPY,20251103,214400,190.79,190.79,190.79,190.79
CHFJPY,20251103,214500,190.79,190.79,190.79,190.79
CHFJPY,20251103,214600,190.79,190.79,190.79,190.79
CHFJPY,20251103,214700,190.79,190.79,190.79,190.79
CHFJPY,20251103,214800,190.79,190.79,190.79,190.79
CHFJPY,20251103,214900,190.79,190.79,190.79,190.79
CHFJPY,20251103,215000,190.79,190.79,190.79,190.79
CHFJPY,20251103,215100,190.78,190.78,190.78,190.78
CHFJPY,20251103,215200,190.78,190.78,190.77,190.77
CHFJPY,20251103,215300,190.77,190.77,190.77,190.77
CHFJPY,20251103,215400,190.78,190.78,190.78,190.78
CHFJPY,20251103,215500,190.78,190.78,190.78,190.78
CHFJPY,20251103,215600,190.78,190.79,190.78,190.79
CHFJPY,20251103,215700,190.80,190.81,190.80,190.81
CHFJPY,20251103,215800,190.82,190.82,190.81,190.81
CHFJPY,20251103,215900,190.81,190.82,190.81,190.82
CHFJPY,20251103,220000,190.82,190.82,190.82,190.82
CHFJPY,20251103,220100,190.81,190.83,190.81,190.83
CHFJPY,20251103,220200,190.83,190.83,190.82,190.82
CHFJPY,20251103,220300,190.81,190.81,190.81,190.81
CHFJPY,20251103,220400,190.81,190.82,190.81,190.82
CHFJPY,20251103,220500,190.82,190.82,190.81,190.81
CHFJPY,20251103,220600,190.82,190.82,190.81,190.82
CHFJPY,20251103,220700,190.79,190.79,190.78,190.78
CHFJPY,20251103,220800,190.78,190.78,190.77,190.77
CHFJPY,20251103,220900,190.77,190.77,190.77,190.77
CHFJPY,20251103,221000,190.77,190.77,190.77,190.77
CHFJPY,20251103,221100,190.77,190.77,190.77,190.77
CHFJPY,20251103,221200,190.76,190.76,190.76,190.76
CHFJPY,20251103,221300,190.76,190.77,190.76,190.77
CHFJPY,20251103,221400,190.77,190.77,190.77,190.77
CHFJPY,20251103,221500,190.77,190.77,190.77,190.77
CHFJPY,20251103,221600,190.76,190.77,190.76,190.77
CHFJPY,20251103,221700,190.77,190.77,190.77,190.77
CHFJPY,20251103,221800,190.77,190.77,190.77,190.77
CHFJPY,20251103,221900,190.76,190.76,190.76,190.76
CHFJPY,20251103,222000,190.76,190.76,190.76,190.76
CHFJPY,20251103,222100,190.77,190.77,190.76,190.76
CHFJPY,20251103,222200,190.75,190.75,190.75,190.75
CHFJPY,20251103,222300,190.76,190.77,190.76,190.77
CHFJPY,20251103,222400,190.78,190.78,190.78,190.78
CHFJPY,20251103,222500,190.78,190.78,190.78,190.78
CHFJPY,20251103,222600,190.78,190.79,190.78,190.79
CHFJPY,20251103,222700,190.79,190.79,190.79,190.79
CHFJPY,20251103,222800,190.79,190.79,190.79,190.79
CHFJPY,20251103,222900,190.79,190.79,190.79,190.79
CHFJPY,20251103,223000,190.79,190.79,190.79,190.79
CHFJPY,20251103,223100,190.79,190.79,190.79,190.79
CHFJPY,20251103,223200,190.79,190.79,190.79,190.79
CHFJPY,20251103,223300,190.79,190.79,190.79,190.79
CHFJPY,20251103,223400,190.79,190.79,190.79,190.79
CHFJPY,20251103,223500,190.79,190.79,190.79,190.79
CHFJPY,20251103,223600,190.80,190.83,190.80,190.82
CHFJPY,20251103,223700,190.82,190.82,190.82,190.82
CHFJPY,20251103,223800,190.82,190.82,190.82,190.82
CHFJPY,20251103,223900,190.82,190.82,190.82,190.82
CHFJPY,20251103,224000,190.83,190.83,190.83,190.83
CHFJPY,20251103,224100,190.83,190.83,190.83,190.83
CHFJPY,20251103,224200,190.84,190.84,190.83,190.83
CHFJPY,20251103,224300,190.83,190.83,190.83,190.83
CHFJPY,20251103,224400,190.83,190.83,190.83,190.83
CHFJPY,20251103,224500,190.83,190.83,190.83,190.83
CHFJPY,20251103,224600,190.80,190.80,190.80,190.80
CHFJPY,20251103,224700,190.80,190.80,190.80,190.80
CHFJPY,20251103,224800,190.80,190.80,190.80,190.80
CHFJPY,20251103,224900,190.80,190.80,190.80,190.80
CHFJPY,20251103,225000,190.80,190.80,190.80,190.80
CHFJPY,20251103,225100,190.81,190.81,190.81,190.81
CHFJPY,20251103,225200,190.81,190.81,190.80,190.80
CHFJPY,20251103,225300,190.80,190.80,190.80,190.80
CHFJPY,20251103,225400,190.80,190.80,190.80,190.80
CHFJPY,20251103,225500,190.81,190.81,190.81,190.81
CHFJPY,20251103,225600,190.81,190.81,190.81,190.81
CHFJPY,20251103,225700,190.81,190.82,190.81,190.82
CHFJPY,20251103,225800,190.82,190.82,190.82,190.82
CHFJPY,20251103,225900,190.81,190.81,190.80,190.81
CHFJPY,20251103,230000,190.80,190.81,190.80,190.81
CHFJPY,20251103,230100,190.82,190.82,190.82,190.82
CHFJPY,20251103,230200,190.83,190.83,190.83,190.83
CHFJPY,20251103,230300,190.83,190.83,190.83,190.83
CHFJPY,20251103,230400,190.83,190.83,190.83,190.83
CHFJPY,20251103,230500,190.83,190.83,190.83,190.83
CHFJPY,20251103,230600,190.83,190.86,190.83,190.86
CHFJPY,20251103,230700,190.86,190.86,190.86,190.86
CHFJPY,20251103,230800,190.86,190.89,190.86,190.89
CHFJPY,20251103,230900,190.89,190.89,190.88,190.88
CHFJPY,20251103,231000,190.89,190.89,190.89,190.89
CHFJPY,20251103,231100,190.90,190.91,190.89,190.91
CHFJPY,20251103,231200,190.90,190.91,190.90,190.91
CHFJPY,20251103,231300,190.90,190.91,190.90,190.91
CHFJPY,20251103,231400,190.93,190.93,190.93,190.93
CHFJPY,20251103,231500,190.93,190.93,190.91,190.91
CHFJPY,20251103,231600,190.92,190.93,190.92,190.92
CHFJPY,20251103,231700,190.92,190.92,190.92,190.92
CHFJPY,20251103,231800,190.92,190.92,190.92,190.92
CHFJPY,20251103,231900,190.90,190.90,190.86,190.86
CHFJPY,20251103,232000,190.85,190.88,190.85,190.88
CHFJPY,20251103,232100,190.89,190.89,190.88,190.88
CHFJPY,20251103,232200,190.87,190.88,190.86,190.86
CHFJPY,20251103,232300,190.87,190.87,190.87,190.87
CHFJPY,20251103,232400,190.88,190.90,190.88,190.90
CHFJPY,20251103,232500,190.92,190.92,190.90,190.90
CHFJPY,20251103,232600,190.88,190.90,190.88,190.88
CHFJPY,20251103,232700,190.87,190.87,190.86,190.86
CHFJPY,20251103,232800,190.87,190.88,190.87,190.88
CHFJPY,20251103,232900,190.88,190.88,190.88,190.88
CHFJPY,20251103,233000,190.88,190.88,190.88,190.88
CHFJPY,20251103,233100,190.87,190.87,190.86,190.86
CHFJPY,20251103,233200,190.87,190.87,190.87,190.87
CHFJPY,20251103,233300,190.87,190.87,190.87,190.87
CHFJPY,20251103,233400,190.87,190.87,190.87,190.87
CHFJPY,20251103,233500,190.87,190.87,190.87,190.87
CHFJPY,20251103,233600,190.87,190.87,190.86,190.86
CHFJPY,20251103,233700,190.85,190.85,190.85,190.85
CHFJPY,20251103,233800,190.86,190.86,190.86,190.86
CHFJPY,20251103,233900,190.86,190.86,190.86,190.86
CHFJPY,20251103,234000,190.86,190.87,190.86,190.87
CHFJPY,20251103,234100,190.87,190.87,190.86,190.86
CHFJPY,20251103,234200,190.86,190.86,190.86,190.86
CHFJPY,20251103,234300,190.86,190.86,190.86,190.86
CHFJPY,20251103,234400,190.87,190.87,190.87,190.87
CHFJPY,20251103,234500,190.87,190.87,190.86,190.86
CHFJPY,20251103,234600,190.85,190.85,190.85,190.85
CHFJPY,20251103,234700,190.85,190.85,190.85,190.85
CHFJPY,20251103,234800,190.85,190.86,190.84,190.86
CHFJPY,20251103,234900,190.86,190.86,190.86,190.86
CHFJPY,20251103,235000,190.86,190.86,190.86,190.86
CHFJPY,20251103,235100,190.87,190.87,190.87,190.87
CHFJPY,20251103,235200,190.86,190.86,190.85,190.86
CHFJPY,20251103,235300,190.85,190.85,190.84,190.85
CHFJPY,20251103,235400,190.84,190.85,190.84,190.85
CHFJPY,20251103,235500,190.84,190.84,190.83,190.83
CHFJPY,20251103,235600,190.82,190.82,190.82,190.82
CHFJPY,20251103,235700,190.82,190.83,190.82,190.83
CHFJPY,20251103,235800,190.83,190.84,190.83,190.83
CHFJPY,20251103,235900,190.84,190.85,190.84,190.85
CHFJPY,20251104,000000,190.84,190.86,190.84,190.86
USDCAD,20251103,000100,1.4012,1.4014,1.4012,1.4014
USDCAD,20251103,000200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,000300,1.4014,1.4015,1.4013,1.4013
USDCAD,20251103,000400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,000500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,000600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,000700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,000800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,000900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,001000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,001100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,001200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,001300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,001400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,001500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,001600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,001700,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,001800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,001900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,002000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,002100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,002200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,002300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,002400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,002500,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,002600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,002700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,002800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,002900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,003000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,003100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,003200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,003300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,003400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,003500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,003600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,003700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,003800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,003900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,004000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,004100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,004200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,004300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,004400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,004500,1.4011,1.4011,1.4010,1.4011
USDCAD,20251103,004600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,004700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,004800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,004900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,005000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,005100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,005200,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,005300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,005400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,005500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,005600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,005700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,005800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,005900,1.4015,1.4016,1.4015,1.4015
USDCAD,20251103,010000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,010100,1.4014,1.4015,1.4014,1.4014
USDCAD,20251103,010200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,010300,1.4013,1.4015,1.4013,1.4014
USDCAD,20251103,010400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,010500,1.4013,1.4015,1.4013,1.4015
USDCAD,20251103,010600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,010700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,010800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251103,010900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,011200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,011300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251103,011400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011600,1.4016,1.4017,1.4016,1.4016
USDCAD,20251103,011700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,011900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,012000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,012100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251103,012200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,012300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,012400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,012500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,012600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,012700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,012800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,012900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,013000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,013100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,013200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,013300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,013400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,013500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,013600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,013700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,013800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,013900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,014000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,014100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,014200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,014300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251103,014400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,014500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,014600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251103,014700,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,014800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,014900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251103,015000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,015200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251103,015300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,015800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,015900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251103,020000,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,020100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251103,020200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251103,020300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,020400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,020500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,020600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,020700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,020800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,020900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251103,021000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,021100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,021200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,021300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,021400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,021500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,021600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251103,021700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,021800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,021900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,022100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,022600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251103,022700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,022800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,022900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,023500,1.4017,1.4018,1.4017,1.4017
USDCAD,20251103,023600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,023700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,023800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,023900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,024000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251103,024100,1.4018,1.4020,1.4018,1.4019
USDCAD,20251103,024200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,024300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,024900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,025000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,025100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,025200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,025300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,025400,1.4020,1.4021,1.4020,1.4021
USDCAD,20251103,025500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251103,025600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,025700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,025800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,025900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,030000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,030100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251103,030200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,030300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,030400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,030500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251103,030600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,030700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,030800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,030900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251103,031000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,031100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251103,031200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,031300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,031400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,031500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,031600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251103,031700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251103,031800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,031900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,032000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,032100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,032200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,032400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,032900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,033000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,033100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,033200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,033300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,033400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,033500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,033600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,033700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,033800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,033900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,034000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034100,1.4014,1.4015,1.4014,1.4014
USDCAD,20251103,034200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,034600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,034700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,034900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,035200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,035900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,040000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,040100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,040200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,040900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,041000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,041100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,041200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,041300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,041400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,041500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,041600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,041700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,041800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,041900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,042000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,042100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,042200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,042300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251103,042400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,042500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,042600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,042700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,042800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251103,042900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,043000,1.4015,1.4015,1.4014,1.4014
USDCAD,20251103,043100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251103,043200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251103,043300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,043400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,043500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,043600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251103,043700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,043800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,043900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,044000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,044100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,044200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,044900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,045000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,045100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,045200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,045300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,045400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,045500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,045600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,045700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251103,045800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,045900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,050000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,050100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,050200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,050300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,050400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,050500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,050600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251103,050700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,050800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,050900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,051900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,052900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,053300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,053400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,053500,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,053600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,053900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,054000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,054100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,054200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,054300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,054400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,054500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,054600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,054700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,054800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,054900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,055000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,055100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,055200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055700,1.4009,1.4010,1.4009,1.4009
USDCAD,20251103,055800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,055900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,060900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,061000,1.4008,1.4010,1.4008,1.4010
USDCAD,20251103,061100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,061800,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,061900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,062000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,062100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,062200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,062300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,062400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,062500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,062600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,062700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,062800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,062900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,063300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,063700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,063800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,063900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251103,064000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,064100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,064200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,064300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,064400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251103,064500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,064600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,064700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251103,064800,1.4008,1.4008,1.4007,1.4007
USDCAD,20251103,064900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251103,065300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,065400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251103,065500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,065800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,065900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,070000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,070100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,070200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,070300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,070400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,070500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,070600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251103,070700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251103,070800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,070900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,071900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,072600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,072700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,072800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,072900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,073000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,073100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,073200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,073300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,073400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,073500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,073600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,073700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,073800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,073900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,074000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,074100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,074200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,074300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,074400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,074500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251103,074600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,074700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,074800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,074900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,075100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,075300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,075900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,080000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,080100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,080200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,080300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,080400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,080500,1.4010,1.4010,1.4008,1.4008
USDCAD,20251103,080600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,080700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,080800,1.4008,1.4009,1.4008,1.4009
USDCAD,20251103,080900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251103,081000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251103,081100,1.4008,1.4008,1.4007,1.4007
USDCAD,20251103,081200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251103,081300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,081400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251103,081500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251103,081600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251103,081700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,081800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,081900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,082000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,082100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,082200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,082300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,082400,1.4010,1.4010,1.4009,1.4009
USDCAD,20251103,082500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,082600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,082700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,082800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,082900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,083000,1.4010,1.4012,1.4010,1.4012
USDCAD,20251103,083100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,083200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,083300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251103,083400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,083500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,083600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251103,083700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251103,083800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251103,083900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,084000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,084100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251103,084200,1.4011,1.4012,1.4011,1.4012
USDCAD,20251103,084300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,084400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251103,084500,1.4012,1.4013,1.4012,1.4013
USDCAD,20251103,084600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251103,084700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251103,084800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251103,084900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,085000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251103,085100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251103,085200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,085300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251103,085400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251103,085500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251103,085600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,085700,1.4018,1.4018,1.4017,1.4018
USDCAD,20251103,085800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,085900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,090000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251103,090100,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,090200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,090300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,090400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,090500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,090600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,090700,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,090800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251103,090900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,091000,1.4019,1.4020,1.4019,1.4020
USDCAD,20251103,091100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251103,091200,1.4019,1.4020,1.4019,1.4019
USDCAD,20251103,091300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,091400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,091500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,091600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251103,091700,1.4017,1.4018,1.4017,1.4018
USDCAD,20251103,091800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,091900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251103,092000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251103,092100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251103,092200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251103,092300,1.4020,1.4021,1.4020,1.4021
USDCAD,20251103,092400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251103,092500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251103,092600,1.4021,1.4022,1.4021,1.4022
USDCAD,20251103,092700,1.4022,1.4023,1.4022,1.4022
USDCAD,20251103,092800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251103,092900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251103,093000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251103,093100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251103,093200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251103,093300,1.4023,1.4024,1.4023,1.4023
USDCAD,20251103,093400,1.4022,1.4023,1.4022,1.4023
USDCAD,20251103,093500,1.4022,1.4023,1.4022,1.4022
USDCAD,20251103,093600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251103,093700,1.4021,1.4022,1.4021,1.4021
USDCAD,20251103,093800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251103,093900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251103,094000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251103,094100,1.4023,1.4024,1.4023,1.4024
USDCAD,20251103,094200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251103,094300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251103,094400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251103,094500,1.4023,1.4024,1.4023,1.4024
USDCAD,20251103,094600,1.4024,1.4026,1.4024,1.4026
USDCAD,20251103,094700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,094800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,094900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251103,095000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251103,095100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251103,095200,1.4027,1.4028,1.4027,1.4027
USDCAD,20251103,095300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,095400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,095500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,095600,1.4027,1.4027,1.4026,1.4027
USDCAD,20251103,095700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,095800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,095900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251103,100000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251103,100100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251103,100200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,100300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,100400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,100500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251103,100600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,100700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,100800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,100900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,101000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,101100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,101200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,101300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251103,101400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,101500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,101600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251103,101700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251103,101800,1.4029,1.4029,1.4027,1.4027
USDCAD,20251103,101900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102300,1.4027,1.4027,1.4026,1.4027
USDCAD,20251103,102400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,102900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,103000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251103,103100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251103,103200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251103,103300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,103400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251103,103500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251103,103600,1.4029,1.4029,1.4028,1.4028
USDCAD,20251103,103700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251103,103800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251103,103900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251103,104000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251103,104100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251103,104200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251103,104300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251103,104400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251103,104500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251103,104600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251103,104700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251103,104800,1.4033,1.4036,1.4033,1.4036
USDCAD,20251103,104900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251103,105000,1.4037,1.4038,1.4037,1.4037
USDCAD,20251103,105100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,105200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,105300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,105400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,105500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,105600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,105700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,105800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,105900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,110000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,110100,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,110200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,110300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,110400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,110500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,110600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,110700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,110800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,110900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,111000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,111100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,111200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,111300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251103,111400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,111500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,111600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,111700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,111800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,111900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,112000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,112100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,112200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,112300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,112400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251103,112500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251103,112600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251103,112700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251103,112800,1.4037,1.4037,1.4036,1.4037
USDCAD,20251103,112900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,113000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,113100,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,113200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,113300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251103,113400,1.4037,1.4039,1.4037,1.4039
USDCAD,20251103,113500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,113600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,113700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,113800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,113900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,114000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,114100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,114200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,114300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,114400,1.4039,1.4039,1.4038,1.4039
USDCAD,20251103,114500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,114600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251103,114700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,114800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,114900,1.4041,1.4043,1.4041,1.4043
USDCAD,20251103,115000,1.4043,1.4043,1.4042,1.4042
USDCAD,20251103,115100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,115200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,115300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,115400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,115500,1.4041,1.4043,1.4041,1.4043
USDCAD,20251103,115600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,115700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,115800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,115900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251103,120500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,120600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,120700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,120900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,121000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251103,121100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,121200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,121300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,121400,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,121500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,121600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,121700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,121800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,121900,1.4044,1.4045,1.4044,1.4045
USDCAD,20251103,122000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122500,1.4044,1.4045,1.4044,1.4045
USDCAD,20251103,122600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,122700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,122800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,122900,1.4044,1.4044,1.4042,1.4042
USDCAD,20251103,123000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251103,123100,1.4041,1.4042,1.4041,1.4041
USDCAD,20251103,123200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,123300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251103,123400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251103,123500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,123600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,123700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,123800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251103,123900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,124000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,124100,1.4041,1.4041,1.4040,1.4041
USDCAD,20251103,124200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,124300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,124400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,124500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,124600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,124700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,124800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251103,124900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,125700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,125800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,125900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251103,130000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251103,130100,1.4043,1.4044,1.4043,1.4043
USDCAD,20251103,130200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251103,130300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251103,130400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,130500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,130600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,130700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251103,130800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,130900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251103,131000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,131100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,131200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,131300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,131400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251103,131500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251103,131600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,131700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,131800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,131900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,132000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,132100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251103,132200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251103,132300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251103,132400,1.4040,1.4040,1.4039,1.4040
USDCAD,20251103,132500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,132600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251103,132700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,132800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,132900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,133000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,133100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,133200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,133300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,133400,1.4040,1.4040,1.4039,1.4039
USDCAD,20251103,133500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251103,133600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,133700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251103,133800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,133900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251103,134000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,134600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,134700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251103,134800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251103,134900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251103,135000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,135100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,135200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,135300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251103,135400,1.4036,1.4036,1.4033,1.4034
USDCAD,20251103,135500,1.4034,1.4035,1.4034,1.4034
USDCAD,20251103,135600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251103,135700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251103,135800,1.4035,1.4036,1.4034,1.4036
USDCAD,20251103,135900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251103,140000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251103,140100,1.4036,1.4037,1.4036,1.4036
USDCAD,20251103,140200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251103,140300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251103,140400,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,140500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251103,140600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251103,140700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,140800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,140900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251103,141000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,141100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,141200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,141300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251103,141400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251103,141500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251103,141600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251103,141700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251103,141800,1.4042,1.4043,1.4042,1.4043
USDCAD,20251103,141900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251103,142000,1.4043,1.4043,1.4042,1.4042
USDCAD,20251103,142100,1.4044,1.4045,1.4044,1.4045
USDCAD,20251103,142200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,142300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,142400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251103,142500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251103,142600,1.4046,1.4047,1.4046,1.4047
USDCAD,20251103,142700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251103,142800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,142900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143100,1.4048,1.4048,1.4047,1.4048
USDCAD,20251103,143200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251103,143300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251103,143800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251103,143900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251103,144000,1.4048,1.4049,1.4048,1.4049
USDCAD,20251103,144100,1.4049,1.4051,1.4049,1.4050
USDCAD,20251103,144200,1.4050,1.4051,1.4050,1.4050
USDCAD,20251103,144300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251103,144400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,144500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,144600,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,144700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,144800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,144900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,145000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,145100,1.4053,1.4056,1.4053,1.4056
USDCAD,20251103,145200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,145300,1.4057,1.4059,1.4057,1.4059
USDCAD,20251103,145400,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,145500,1.4058,1.4058,1.4057,1.4058
USDCAD,20251103,145600,1.4059,1.4060,1.4059,1.4060
USDCAD,20251103,145700,1.4060,1.4061,1.4060,1.4060
USDCAD,20251103,145800,1.4060,1.4061,1.4058,1.4058
USDCAD,20251103,145900,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,150000,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,150100,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,150200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,150300,1.4060,1.4060,1.4059,1.4059
USDCAD,20251103,150400,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,150500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,150600,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,150700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,150800,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,150900,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,151000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,151100,1.4059,1.4060,1.4059,1.4060
USDCAD,20251103,151200,1.4060,1.4060,1.4059,1.4059
USDCAD,20251103,151300,1.4059,1.4059,1.4059,1.4059
USDCAD,20251103,151400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251103,151500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251103,151600,1.4059,1.4059,1.4059,1.4059
USDCAD,20251103,151700,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,151800,1.4059,1.4059,1.4059,1.4059
USDCAD,20251103,151900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,152000,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,152100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251103,152200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,152300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,152400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,152500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,152600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,152700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,152800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,152900,1.4058,1.4060,1.4058,1.4060
USDCAD,20251103,153000,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,153100,1.4061,1.4061,1.4060,1.4061
USDCAD,20251103,153200,1.4060,1.4060,1.4059,1.4060
USDCAD,20251103,153300,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,153400,1.4060,1.4061,1.4060,1.4061
USDCAD,20251103,153500,1.4061,1.4061,1.4061,1.4061
USDCAD,20251103,153600,1.4061,1.4061,1.4061,1.4061
USDCAD,20251103,153700,1.4061,1.4061,1.4061,1.4061
USDCAD,20251103,153800,1.4060,1.4062,1.4060,1.4062
USDCAD,20251103,153900,1.4062,1.4063,1.4062,1.4063
USDCAD,20251103,154000,1.4063,1.4063,1.4063,1.4063
USDCAD,20251103,154100,1.4063,1.4063,1.4062,1.4063
USDCAD,20251103,154200,1.4062,1.4063,1.4062,1.4062
USDCAD,20251103,154300,1.4063,1.4064,1.4063,1.4064
USDCAD,20251103,154400,1.4064,1.4065,1.4064,1.4065
USDCAD,20251103,154500,1.4065,1.4066,1.4065,1.4066
USDCAD,20251103,154600,1.4066,1.4066,1.4065,1.4065
USDCAD,20251103,154700,1.4065,1.4066,1.4065,1.4065
USDCAD,20251103,154800,1.4065,1.4065,1.4064,1.4065
USDCAD,20251103,154900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251103,155000,1.4065,1.4066,1.4065,1.4066
USDCAD,20251103,155100,1.4066,1.4066,1.4066,1.4066
USDCAD,20251103,155200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251103,155300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251103,155400,1.4065,1.4065,1.4063,1.4063
USDCAD,20251103,155500,1.4062,1.4062,1.4061,1.4061
USDCAD,20251103,155600,1.4060,1.4060,1.4057,1.4057
USDCAD,20251103,155700,1.4058,1.4065,1.4058,1.4065
USDCAD,20251103,155800,1.4065,1.4065,1.4063,1.4063
USDCAD,20251103,155900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251103,160000,1.4063,1.4063,1.4062,1.4062
USDCAD,20251103,160100,1.4061,1.4061,1.4058,1.4060
USDCAD,20251103,160200,1.4059,1.4059,1.4056,1.4058
USDCAD,20251103,160300,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,160400,1.4059,1.4059,1.4057,1.4058
USDCAD,20251103,160500,1.4059,1.4060,1.4059,1.4060
USDCAD,20251103,160600,1.4060,1.4060,1.4059,1.4059
USDCAD,20251103,160700,1.4060,1.4061,1.4058,1.4059
USDCAD,20251103,160800,1.4059,1.4060,1.4059,1.4059
USDCAD,20251103,160900,1.4060,1.4060,1.4058,1.4058
USDCAD,20251103,161000,1.4058,1.4058,1.4057,1.4057
USDCAD,20251103,161100,1.4057,1.4057,1.4055,1.4055
USDCAD,20251103,161200,1.4056,1.4058,1.4056,1.4058
USDCAD,20251103,161300,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,161400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,161500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251103,161600,1.4060,1.4061,1.4060,1.4061
USDCAD,20251103,161700,1.4061,1.4061,1.4060,1.4061
USDCAD,20251103,161800,1.4061,1.4061,1.4060,1.4061
USDCAD,20251103,161900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251103,162000,1.4061,1.4061,1.4059,1.4059
USDCAD,20251103,162100,1.4060,1.4062,1.4060,1.4062
USDCAD,20251103,162200,1.4063,1.4063,1.4062,1.4062
USDCAD,20251103,162300,1.4062,1.4062,1.4061,1.4061
USDCAD,20251103,162400,1.4061,1.4062,1.4061,1.4062
USDCAD,20251103,162500,1.4063,1.4064,1.4062,1.4063
USDCAD,20251103,162600,1.4063,1.4064,1.4063,1.4063
USDCAD,20251103,162700,1.4063,1.4066,1.4063,1.4066
USDCAD,20251103,162800,1.4066,1.4067,1.4066,1.4067
USDCAD,20251103,162900,1.4068,1.4072,1.4068,1.4072
USDCAD,20251103,163000,1.4071,1.4073,1.4071,1.4073
USDCAD,20251103,163100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251103,163200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251103,163300,1.4072,1.4072,1.4072,1.4072
USDCAD,20251103,163400,1.4072,1.4072,1.4070,1.4070
USDCAD,20251103,163500,1.4070,1.4070,1.4070,1.4070
USDCAD,20251103,163600,1.4071,1.4072,1.4071,1.4071
USDCAD,20251103,163700,1.4071,1.4071,1.4070,1.4071
USDCAD,20251103,163800,1.4072,1.4073,1.4071,1.4071
USDCAD,20251103,163900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251103,164000,1.4070,1.4071,1.4070,1.4071
USDCAD,20251103,164100,1.4071,1.4071,1.4070,1.4070
USDCAD,20251103,164200,1.4070,1.4070,1.4068,1.4068
USDCAD,20251103,164300,1.4068,1.4068,1.4067,1.4068
USDCAD,20251103,164400,1.4068,1.4068,1.4067,1.4067
USDCAD,20251103,164500,1.4067,1.4068,1.4067,1.4068
USDCAD,20251103,164600,1.4068,1.4069,1.4068,1.4069
USDCAD,20251103,164700,1.4070,1.4070,1.4069,1.4069
USDCAD,20251103,164800,1.4069,1.4070,1.4069,1.4070
USDCAD,20251103,164900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251103,165000,1.4069,1.4069,1.4067,1.4067
USDCAD,20251103,165100,1.4066,1.4067,1.4065,1.4065
USDCAD,20251103,165200,1.4066,1.4068,1.4066,1.4067
USDCAD,20251103,165300,1.4067,1.4068,1.4067,1.4068
USDCAD,20251103,165400,1.4069,1.4069,1.4067,1.4067
USDCAD,20251103,165500,1.4066,1.4066,1.4066,1.4066
USDCAD,20251103,165600,1.4065,1.4066,1.4064,1.4066
USDCAD,20251103,165700,1.4067,1.4068,1.4067,1.4068
USDCAD,20251103,165800,1.4067,1.4067,1.4066,1.4066
USDCAD,20251103,165900,1.4065,1.4066,1.4065,1.4066
USDCAD,20251103,170000,1.4066,1.4067,1.4066,1.4067
USDCAD,20251103,170100,1.4067,1.4067,1.4066,1.4066
USDCAD,20251103,170200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251103,170300,1.4066,1.4066,1.4064,1.4064
USDCAD,20251103,170400,1.4063,1.4063,1.4061,1.4061
USDCAD,20251103,170500,1.4060,1.4060,1.4058,1.4059
USDCAD,20251103,170600,1.4058,1.4058,1.4055,1.4056
USDCAD,20251103,170700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,170800,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,170900,1.4057,1.4059,1.4057,1.4059
USDCAD,20251103,171000,1.4059,1.4060,1.4059,1.4060
USDCAD,20251103,171100,1.4060,1.4061,1.4060,1.4061
USDCAD,20251103,171200,1.4062,1.4062,1.4061,1.4061
USDCAD,20251103,171300,1.4062,1.4063,1.4062,1.4063
USDCAD,20251103,171400,1.4064,1.4064,1.4063,1.4063
USDCAD,20251103,171500,1.4063,1.4063,1.4062,1.4062
USDCAD,20251103,171600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251103,171700,1.4063,1.4063,1.4062,1.4062
USDCAD,20251103,171800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251103,171900,1.4062,1.4062,1.4061,1.4061
USDCAD,20251103,172000,1.4061,1.4061,1.4058,1.4058
USDCAD,20251103,172100,1.4058,1.4060,1.4058,1.4060
USDCAD,20251103,172200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251103,172300,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,172400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,172500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,172600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,172700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,172800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251103,172900,1.4058,1.4059,1.4058,1.4059
USDCAD,20251103,173000,1.4058,1.4058,1.4057,1.4058
USDCAD,20251103,173100,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,173200,1.4058,1.4058,1.4057,1.4057
USDCAD,20251103,173300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,173400,1.4057,1.4057,1.4056,1.4057
USDCAD,20251103,173500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,173600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,173700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,173800,1.4056,1.4057,1.4056,1.4056
USDCAD,20251103,173900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,174000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,174100,1.4056,1.4056,1.4053,1.4053
USDCAD,20251103,174200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,174300,1.4053,1.4054,1.4053,1.4054
USDCAD,20251103,174400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,174500,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,174600,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,174700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,174800,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,174900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,175000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,175100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,175200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,175300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,175400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,175500,1.4051,1.4051,1.4050,1.4050
USDCAD,20251103,175600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,175700,1.4050,1.4050,1.4048,1.4048
USDCAD,20251103,175800,1.4049,1.4049,1.4048,1.4049
USDCAD,20251103,175900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,180000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,180100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,180200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,180300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251103,180400,1.4050,1.4051,1.4050,1.4051
USDCAD,20251103,180500,1.4051,1.4053,1.4051,1.4053
USDCAD,20251103,180600,1.4053,1.4054,1.4052,1.4052
USDCAD,20251103,180700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,180800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,180900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,181000,1.4051,1.4051,1.4050,1.4050
USDCAD,20251103,181100,1.4051,1.4051,1.4049,1.4049
USDCAD,20251103,181200,1.4049,1.4050,1.4049,1.4049
USDCAD,20251103,181300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,181400,1.4049,1.4049,1.4048,1.4048
USDCAD,20251103,181500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251103,181600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251103,181700,1.4048,1.4048,1.4046,1.4046
USDCAD,20251103,181800,1.4047,1.4048,1.4047,1.4047
USDCAD,20251103,181900,1.4047,1.4047,1.4046,1.4046
USDCAD,20251103,182000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251103,182100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251103,182200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251103,182300,1.4045,1.4046,1.4045,1.4046
USDCAD,20251103,182400,1.4046,1.4048,1.4046,1.4048
USDCAD,20251103,182500,1.4048,1.4048,1.4047,1.4047
USDCAD,20251103,182600,1.4048,1.4050,1.4048,1.4049
USDCAD,20251103,182700,1.4050,1.4051,1.4050,1.4050
USDCAD,20251103,182800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,182900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,183000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,183100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,183200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,183300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,183400,1.4050,1.4051,1.4050,1.4051
USDCAD,20251103,183500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,183600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,183700,1.4051,1.4051,1.4049,1.4049
USDCAD,20251103,183800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,183900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,184000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,184100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,184200,1.4050,1.4050,1.4048,1.4048
USDCAD,20251103,184300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251103,184400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,184500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,184600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,184700,1.4050,1.4051,1.4050,1.4051
USDCAD,20251103,184800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251103,184900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251103,185000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,185100,1.4049,1.4049,1.4048,1.4048
USDCAD,20251103,185200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251103,185300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251103,185400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251103,185500,1.4049,1.4050,1.4049,1.4049
USDCAD,20251103,185600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,185700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251103,185800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251103,185900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,190000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,190100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,190200,1.4050,1.4050,1.4049,1.4049
USDCAD,20251103,190300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,190400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251103,190500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,190600,1.4049,1.4049,1.4047,1.4047
USDCAD,20251103,190700,1.4048,1.4051,1.4048,1.4051
USDCAD,20251103,190800,1.4051,1.4054,1.4051,1.4054
USDCAD,20251103,190900,1.4055,1.4055,1.4053,1.4053
USDCAD,20251103,191000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,191100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,191200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,191300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,191400,1.4053,1.4053,1.4052,1.4053
USDCAD,20251103,191500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,191600,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,191700,1.4054,1.4056,1.4054,1.4056
USDCAD,20251103,191800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,191900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,192000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,192100,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,192200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,192300,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,192400,1.4058,1.4058,1.4057,1.4058
USDCAD,20251103,192500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,192600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,192700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251103,192800,1.4058,1.4058,1.4056,1.4056
USDCAD,20251103,192900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,193000,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,193100,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,193200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,193300,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,193400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,193500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,193600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,193700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,193800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,193900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,194000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,194100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,194200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,194300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,194400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,194500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,194600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,194700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,194800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,194900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,195000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,195100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,195200,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,195300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,195400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,195500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,195600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,195700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251103,195800,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,195900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,200000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,200100,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,200200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,200300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,200400,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,200500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,200600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,200700,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,200800,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,200900,1.4057,1.4057,1.4056,1.4056
USDCAD,20251103,201000,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,201100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,201200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,201300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,201400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,201500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,201600,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,201700,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,201800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,201900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,202000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,202100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,202200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,202300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,202400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,202500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,202600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,202700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,202800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,202900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,203000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,203100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,203200,1.4053,1.4054,1.4053,1.4054
USDCAD,20251103,203300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,203400,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,203500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,203600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,203700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,203800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,203900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,204000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,204100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,204200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,204300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,204400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,204500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,204600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,204700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,204800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,204900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251103,205000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,205100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,205800,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,205900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,210000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,210100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,210200,1.4050,1.4051,1.4050,1.4050
USDCAD,20251103,210300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,210400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,210500,1.4050,1.4051,1.4050,1.4051
USDCAD,20251103,210600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,210700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,210800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,210900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,211000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,211100,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,211200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,211300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,211400,1.4051,1.4052,1.4051,1.4051
USDCAD,20251103,211500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,211600,1.4050,1.4050,1.4049,1.4049
USDCAD,20251103,211700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,211800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,211900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,212000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,212100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251103,212200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251103,212300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,212400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,212500,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,212600,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,212700,1.4053,1.4054,1.4053,1.4054
USDCAD,20251103,212800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,212900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,213000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,213100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213200,1.4054,1.4055,1.4054,1.4054
USDCAD,20251103,213300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,213900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,214000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,214100,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,214200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,214300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,214400,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,214500,1.4052,1.4053,1.4052,1.4052
USDCAD,20251103,214600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,214700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,214800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,214900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,215000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,215100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,215200,1.4053,1.4053,1.4052,1.4053
USDCAD,20251103,215300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,215400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,215500,1.4052,1.4053,1.4052,1.4052
USDCAD,20251103,215600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,215700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,215800,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,215900,1.4053,1.4053,1.4051,1.4051
USDCAD,20251103,220000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251103,220100,1.4051,1.4053,1.4051,1.4053
USDCAD,20251103,220200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251103,220300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,220400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,220500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,220600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,220700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,220800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,220900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221300,1.4053,1.4053,1.4051,1.4051
USDCAD,20251103,221400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,221500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,221600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251103,221700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,221900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,222000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,222100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,222200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,222300,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,222400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,222500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,222600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,222700,1.4052,1.4054,1.4052,1.4054
USDCAD,20251103,222800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,222900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,223000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,223100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,223200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,223300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251103,223400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,223500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,223600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,223700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,223800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,223900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251103,224000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251103,224100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251103,224200,1.4052,1.4053,1.4052,1.4053
USDCAD,20251103,224300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,224400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,224500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,224600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251103,224700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,224800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,224900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,225000,1.4055,1.4056,1.4055,1.4055
USDCAD,20251103,225100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,225200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,225300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,225400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,225500,1.4055,1.4056,1.4055,1.4055
USDCAD,20251103,225600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,225700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,225800,1.4055,1.4055,1.4054,1.4054
USDCAD,20251103,225900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,230000,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,230100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,230200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,230300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,230400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,230500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,230600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,230700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,230800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,230900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,231900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,232400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,232500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,232600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,232900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,233000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,233100,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,233200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,233300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251103,233400,1.4056,1.4057,1.4056,1.4056
USDCAD,20251103,233500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,233600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,233700,1.4055,1.4056,1.4055,1.4056
USDCAD,20251103,233800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,233900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251103,234900,1.4056,1.4056,1.4055,1.4055
USDCAD,20251103,235000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251103,235100,1.4055,1.4055,1.4053,1.4054
USDCAD,20251103,235200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251103,235300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251103,235900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251104,000000,1.4054,1.4054,1.4054,1.4054
EURCAD,20251103,000100,1.6160,1.6161,1.6159,1.6160
EURCAD,20251103,000200,1.6161,1.6163,1.6160,1.6162
EURCAD,20251103,000300,1.6163,1.6163,1.6161,1.6161
EURCAD,20251103,000400,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,000500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,000600,1.6161,1.6161,1.6160,1.6161
EURCAD,20251103,000700,1.6161,1.6163,1.6161,1.6163
EURCAD,20251103,000800,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,001000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251103,001100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,001200,1.6162,1.6164,1.6162,1.6163
EURCAD,20251103,001300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,001400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,001500,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,001600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,001700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,001800,1.6163,1.6163,1.6162,1.6163
EURCAD,20251103,001900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,002000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,002100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,002200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,002300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,002400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,002500,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,002600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,002700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,002800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,002900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,003000,1.6157,1.6161,1.6157,1.6161
EURCAD,20251103,003100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,003200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,003300,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,003400,1.6159,1.6159,1.6157,1.6158
EURCAD,20251103,003500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,003600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,003700,1.6155,1.6156,1.6155,1.6156
EURCAD,20251103,003800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251103,003900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251103,004000,1.6153,1.6155,1.6153,1.6154
EURCAD,20251103,004100,1.6154,1.6154,1.6153,1.6153
EURCAD,20251103,004200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251103,004300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251103,004400,1.6153,1.6153,1.6152,1.6152
EURCAD,20251103,004500,1.6153,1.6153,1.6152,1.6153
EURCAD,20251103,004600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,004700,1.6152,1.6154,1.6152,1.6154
EURCAD,20251103,004800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,004900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,005000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251103,005100,1.6154,1.6154,1.6153,1.6153
EURCAD,20251103,005200,1.6152,1.6152,1.6150,1.6150
EURCAD,20251103,005300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,005400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,005500,1.6150,1.6151,1.6150,1.6151
EURCAD,20251103,005600,1.6152,1.6152,1.6151,1.6152
EURCAD,20251103,005700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,005800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,005900,1.6151,1.6154,1.6151,1.6154
EURCAD,20251103,010000,1.6155,1.6155,1.6154,1.6154
EURCAD,20251103,010100,1.6155,1.6155,1.6154,1.6155
EURCAD,20251103,010200,1.6156,1.6158,1.6156,1.6157
EURCAD,20251103,010300,1.6158,1.6158,1.6156,1.6156
EURCAD,20251103,010400,1.6155,1.6155,1.6153,1.6153
EURCAD,20251103,010500,1.6154,1.6154,1.6153,1.6154
EURCAD,20251103,010600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,010700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,010800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251103,010900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,011000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251103,011100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,011200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,011300,1.6154,1.6155,1.6154,1.6155
EURCAD,20251103,011400,1.6154,1.6157,1.6154,1.6157
EURCAD,20251103,011500,1.6156,1.6157,1.6156,1.6156
EURCAD,20251103,011600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,011700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,011800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,011900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,012000,1.6155,1.6155,1.6154,1.6154
EURCAD,20251103,012100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,012200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,012300,1.6155,1.6157,1.6155,1.6156
EURCAD,20251103,012400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,012500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,012600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,012700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,012800,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,012900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,013000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,013100,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,013200,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,013300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,013400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,013500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,013600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,013700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,013800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,013900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,014000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,014100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,014200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,014300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,014400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,014500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,014600,1.6158,1.6158,1.6155,1.6155
EURCAD,20251103,014700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251103,014800,1.6156,1.6156,1.6155,1.6155
EURCAD,20251103,014900,1.6155,1.6155,1.6154,1.6154
EURCAD,20251103,015000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,015100,1.6155,1.6156,1.6154,1.6154
EURCAD,20251103,015200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251103,015300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,015400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,015500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,015600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,015700,1.6156,1.6157,1.6156,1.6157
EURCAD,20251103,015800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251103,015900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,020000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,020100,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,020200,1.6159,1.6159,1.6157,1.6157
EURCAD,20251103,020300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,020400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,020500,1.6156,1.6156,1.6154,1.6154
EURCAD,20251103,020600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,020700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,020800,1.6153,1.6154,1.6153,1.6153
EURCAD,20251103,020900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251103,021000,1.6151,1.6152,1.6151,1.6152
EURCAD,20251103,021100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,021200,1.6153,1.6154,1.6153,1.6154
EURCAD,20251103,021300,1.6153,1.6154,1.6153,1.6154
EURCAD,20251103,021400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,021500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251103,021600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,021700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,021800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251103,021900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,022000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,022100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,022200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,022300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,022400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,022500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,022600,1.6157,1.6157,1.6156,1.6157
EURCAD,20251103,022700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,022800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,022900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,023000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,023100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,023200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,023300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,023400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,023500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,023600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,023700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,023800,1.6158,1.6160,1.6158,1.6160
EURCAD,20251103,023900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,024000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,024100,1.6159,1.6160,1.6158,1.6160
EURCAD,20251103,024200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,024300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,024400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,024500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,024600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,024700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,024800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,024900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,025000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,025100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,025200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,025300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251103,025400,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,025500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,025600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,025700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,025800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,025900,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,030000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,030100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,030200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,030300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,030400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,030500,1.6158,1.6159,1.6158,1.6158
EURCAD,20251103,030600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,030700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,030800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,030900,1.6159,1.6160,1.6159,1.6159
EURCAD,20251103,031000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,031100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,031200,1.6161,1.6161,1.6160,1.6161
EURCAD,20251103,031300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,031400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,031500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,031600,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,031700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,031800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,031900,1.6158,1.6160,1.6158,1.6160
EURCAD,20251103,032000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,032100,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,032200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,032300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,032400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,032500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,032600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,032700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,032900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,033000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,033100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,033200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,033300,1.6159,1.6161,1.6159,1.6161
EURCAD,20251103,033400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,033500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,033600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,033700,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,033800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,033900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,034000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,034100,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,034200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,034300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,034400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,034500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,034600,1.6159,1.6160,1.6159,1.6159
EURCAD,20251103,034700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,034800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,034900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,035000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,035100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,035700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,035800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,035900,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,040000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251103,040100,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,040200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,040700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,040900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,041000,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,041100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,041200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,041300,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,041400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,041500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,041600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,041700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,041800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,041900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,042000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,042200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,042300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,042600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,042900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,043000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,043100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,043200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,043300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,043400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,043500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,043600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,043700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,043800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,043900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,044000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,044100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,044200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,044300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,044400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,044500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,044600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,044700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,044800,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,044900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,045600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,045800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,045900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050100,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,050200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050600,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,050700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,050800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,050900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,051400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,051500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,051600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,051700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,051900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,052200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,052300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,052900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,053000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,053100,1.6158,1.6158,1.6156,1.6156
EURCAD,20251103,053200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,053300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,053400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,053500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,053600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,053700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,053800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,053900,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,054000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,054900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,055000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055700,1.6156,1.6156,1.6155,1.6155
EURCAD,20251103,055800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,055900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,060000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,060100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,060200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,060300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,060400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,060500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,060600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,060700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,060800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,060900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,061000,1.6155,1.6156,1.6155,1.6156
EURCAD,20251103,061100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,061200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,061300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,061400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,061500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,061600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,061700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,061800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,061900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,062300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,062400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,062900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,063900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,064000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,064100,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,064200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,064300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,064400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,064500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,064600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,064700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,064800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,064900,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,065000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,065100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,065200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,065300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,065400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,065500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,065600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,065700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,065800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,065900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,070000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,070100,1.6158,1.6158,1.6157,1.6157
EURCAD,20251103,070200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,070300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,070400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,070500,1.6158,1.6159,1.6158,1.6159
EURCAD,20251103,070600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,070700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,070800,1.6160,1.6161,1.6160,1.6160
EURCAD,20251103,070900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071100,1.6159,1.6160,1.6159,1.6160
EURCAD,20251103,071200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,071800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,071900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,072000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,072100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,072200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,072300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,072400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,072500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,072600,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,072700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,072800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,072900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,073000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,073100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,073200,1.6164,1.6167,1.6164,1.6167
EURCAD,20251103,073300,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,073400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,073500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,073600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,073700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,073800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,073900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,074000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,074100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,074200,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,074300,1.6164,1.6164,1.6163,1.6163
EURCAD,20251103,074400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,074500,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,074600,1.6165,1.6166,1.6165,1.6166
EURCAD,20251103,074700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,074800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,074900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,075000,1.6165,1.6165,1.6163,1.6163
EURCAD,20251103,075100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,075200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251103,075300,1.6163,1.6163,1.6162,1.6162
EURCAD,20251103,075400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,075500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,075600,1.6162,1.6163,1.6162,1.6162
EURCAD,20251103,075700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,075800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,075900,1.6163,1.6163,1.6162,1.6162
EURCAD,20251103,080000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,080100,1.6163,1.6165,1.6163,1.6165
EURCAD,20251103,080200,1.6166,1.6166,1.6165,1.6165
EURCAD,20251103,080300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,080400,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,080500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,080600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,080700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,080800,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,080900,1.6163,1.6163,1.6162,1.6162
EURCAD,20251103,081000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,081100,1.6161,1.6162,1.6161,1.6162
EURCAD,20251103,081200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,081300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,081400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,081500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,081600,1.6161,1.6161,1.6159,1.6160
EURCAD,20251103,081700,1.6161,1.6162,1.6161,1.6161
EURCAD,20251103,081800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,081900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,082000,1.6163,1.6164,1.6163,1.6164
EURCAD,20251103,082100,1.6165,1.6165,1.6162,1.6163
EURCAD,20251103,082200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,082300,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,082400,1.6163,1.6163,1.6161,1.6161
EURCAD,20251103,082500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,082600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,082700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,082800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,082900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,083000,1.6161,1.6161,1.6160,1.6161
EURCAD,20251103,083100,1.6160,1.6162,1.6160,1.6162
EURCAD,20251103,083200,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,083300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,083400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,083500,1.6163,1.6164,1.6163,1.6164
EURCAD,20251103,083600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,083700,1.6165,1.6166,1.6165,1.6166
EURCAD,20251103,083800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,083900,1.6167,1.6168,1.6167,1.6168
EURCAD,20251103,084000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,084100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,084200,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,084300,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,084400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,084500,1.6169,1.6171,1.6169,1.6171
EURCAD,20251103,084600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,084700,1.6170,1.6170,1.6168,1.6169
EURCAD,20251103,084800,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,084900,1.6172,1.6172,1.6170,1.6170
EURCAD,20251103,085000,1.6171,1.6171,1.6170,1.6171
EURCAD,20251103,085100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,085200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,085300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,085400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,085500,1.6170,1.6170,1.6169,1.6170
EURCAD,20251103,085600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,085700,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,085800,1.6170,1.6172,1.6170,1.6172
EURCAD,20251103,085900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251103,090000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251103,090100,1.6174,1.6174,1.6172,1.6172
EURCAD,20251103,090200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251103,090300,1.6172,1.6172,1.6171,1.6172
EURCAD,20251103,090400,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,090500,1.6169,1.6169,1.6168,1.6169
EURCAD,20251103,090600,1.6169,1.6169,1.6168,1.6168
EURCAD,20251103,090700,1.6167,1.6168,1.6167,1.6168
EURCAD,20251103,090800,1.6167,1.6167,1.6166,1.6166
EURCAD,20251103,090900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,091000,1.6165,1.6166,1.6165,1.6166
EURCAD,20251103,091100,1.6165,1.6165,1.6163,1.6163
EURCAD,20251103,091200,1.6162,1.6162,1.6160,1.6160
EURCAD,20251103,091300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,091400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,091500,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,091600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,091700,1.6159,1.6160,1.6158,1.6159
EURCAD,20251103,091800,1.6159,1.6159,1.6157,1.6157
EURCAD,20251103,091900,1.6156,1.6156,1.6155,1.6155
EURCAD,20251103,092000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,092100,1.6157,1.6158,1.6156,1.6156
EURCAD,20251103,092200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,092300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,092400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,092500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,092600,1.6160,1.6162,1.6160,1.6162
EURCAD,20251103,092700,1.6163,1.6164,1.6163,1.6163
EURCAD,20251103,092800,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,092900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,093000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,093100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,093200,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,093300,1.6161,1.6162,1.6161,1.6161
EURCAD,20251103,093400,1.6161,1.6162,1.6161,1.6161
EURCAD,20251103,093500,1.6160,1.6160,1.6156,1.6158
EURCAD,20251103,093600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,093700,1.6155,1.6155,1.6152,1.6152
EURCAD,20251103,093800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251103,093900,1.6152,1.6152,1.6151,1.6152
EURCAD,20251103,094000,1.6151,1.6151,1.6149,1.6149
EURCAD,20251103,094100,1.6150,1.6150,1.6149,1.6149
EURCAD,20251103,094200,1.6147,1.6151,1.6147,1.6151
EURCAD,20251103,094300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,094400,1.6151,1.6151,1.6150,1.6150
EURCAD,20251103,094500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,094600,1.6150,1.6151,1.6149,1.6149
EURCAD,20251103,094700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251103,094800,1.6150,1.6150,1.6148,1.6148
EURCAD,20251103,094900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251103,095000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251103,095100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251103,095200,1.6147,1.6148,1.6147,1.6148
EURCAD,20251103,095300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251103,095400,1.6147,1.6147,1.6144,1.6144
EURCAD,20251103,095500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251103,095600,1.6145,1.6145,1.6144,1.6144
EURCAD,20251103,095700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251103,095800,1.6145,1.6147,1.6145,1.6147
EURCAD,20251103,095900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251103,100000,1.6148,1.6148,1.6147,1.6148
EURCAD,20251103,100100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251103,100200,1.6147,1.6147,1.6146,1.6147
EURCAD,20251103,100300,1.6148,1.6151,1.6148,1.6151
EURCAD,20251103,100400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251103,100500,1.6149,1.6150,1.6149,1.6149
EURCAD,20251103,100600,1.6150,1.6150,1.6149,1.6150
EURCAD,20251103,100700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251103,100800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,100900,1.6152,1.6152,1.6150,1.6151
EURCAD,20251103,101000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,101100,1.6151,1.6153,1.6151,1.6152
EURCAD,20251103,101200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,101300,1.6153,1.6153,1.6152,1.6152
EURCAD,20251103,101400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251103,101500,1.6152,1.6152,1.6149,1.6149
EURCAD,20251103,101600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251103,101700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251103,101800,1.6152,1.6153,1.6151,1.6153
EURCAD,20251103,101900,1.6154,1.6156,1.6154,1.6154
EURCAD,20251103,102000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251103,102100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,102200,1.6154,1.6155,1.6154,1.6154
EURCAD,20251103,102300,1.6153,1.6153,1.6151,1.6151
EURCAD,20251103,102400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251103,102500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,102600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,102700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251103,102800,1.6152,1.6154,1.6152,1.6154
EURCAD,20251103,102900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251103,103000,1.6153,1.6155,1.6153,1.6155
EURCAD,20251103,103100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,103200,1.6156,1.6156,1.6155,1.6156
EURCAD,20251103,103300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251103,103400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,103500,1.6157,1.6159,1.6157,1.6159
EURCAD,20251103,103600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,103700,1.6159,1.6159,1.6157,1.6157
EURCAD,20251103,103800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251103,103900,1.6156,1.6158,1.6156,1.6158
EURCAD,20251103,104000,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,104100,1.6157,1.6157,1.6155,1.6155
EURCAD,20251103,104200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251103,104300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251103,104400,1.6156,1.6157,1.6156,1.6157
EURCAD,20251103,104500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,104600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,104700,1.6158,1.6158,1.6156,1.6156
EURCAD,20251103,104800,1.6157,1.6163,1.6157,1.6163
EURCAD,20251103,104900,1.6162,1.6162,1.6161,1.6162
EURCAD,20251103,105000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,105100,1.6163,1.6163,1.6162,1.6163
EURCAD,20251103,105200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,105300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,105400,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,105500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,105600,1.6160,1.6161,1.6159,1.6159
EURCAD,20251103,105700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251103,105800,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,105900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251103,110000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251103,110100,1.6163,1.6165,1.6163,1.6163
EURCAD,20251103,110200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,110300,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,110400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,110500,1.6166,1.6166,1.6164,1.6165
EURCAD,20251103,110600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,110700,1.6165,1.6165,1.6163,1.6163
EURCAD,20251103,110800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,110900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251103,111000,1.6160,1.6160,1.6158,1.6158
EURCAD,20251103,111100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251103,111200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251103,111300,1.6158,1.6160,1.6158,1.6160
EURCAD,20251103,111400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251103,111500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,111600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,111700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,111800,1.6160,1.6160,1.6159,1.6159
EURCAD,20251103,111900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251103,112000,1.6158,1.6159,1.6158,1.6158
EURCAD,20251103,112100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251103,112200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251103,112300,1.6159,1.6161,1.6159,1.6161
EURCAD,20251103,112400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251103,112500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251103,112600,1.6163,1.6165,1.6163,1.6165
EURCAD,20251103,112700,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,112800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,112900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251103,113000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,113100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,113200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,113300,1.6168,1.6168,1.6167,1.6168
EURCAD,20251103,113400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,113500,1.6167,1.6167,1.6166,1.6166
EURCAD,20251103,113600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,113700,1.6165,1.6165,1.6164,1.6165
EURCAD,20251103,113800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,113900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,114000,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,114100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,114200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,114300,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,114400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,114500,1.6165,1.6167,1.6165,1.6167
EURCAD,20251103,114600,1.6166,1.6168,1.6166,1.6168
EURCAD,20251103,114700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,114800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,114900,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,115000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,115100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,115200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,115300,1.6168,1.6169,1.6168,1.6169
EURCAD,20251103,115400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,115500,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,115600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,115700,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,115800,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,115900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,120000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,120100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,120200,1.6170,1.6170,1.6169,1.6169
EURCAD,20251103,120300,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,120400,1.6170,1.6170,1.6168,1.6168
EURCAD,20251103,120500,1.6169,1.6169,1.6168,1.6169
EURCAD,20251103,120600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251103,120700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,120800,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,120900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,121000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,121100,1.6171,1.6173,1.6171,1.6173
EURCAD,20251103,121200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251103,121300,1.6175,1.6176,1.6175,1.6176
EURCAD,20251103,121400,1.6175,1.6175,1.6174,1.6174
EURCAD,20251103,121500,1.6175,1.6177,1.6175,1.6177
EURCAD,20251103,121600,1.6176,1.6177,1.6176,1.6176
EURCAD,20251103,121700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,121800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,121900,1.6175,1.6176,1.6175,1.6176
EURCAD,20251103,122000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,122100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,122200,1.6177,1.6177,1.6175,1.6175
EURCAD,20251103,122300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,122400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,122500,1.6176,1.6178,1.6176,1.6176
EURCAD,20251103,122600,1.6177,1.6178,1.6177,1.6178
EURCAD,20251103,122700,1.6177,1.6177,1.6176,1.6176
EURCAD,20251103,122800,1.6174,1.6174,1.6173,1.6173
EURCAD,20251103,122900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,123000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,123100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,123200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,123300,1.6169,1.6170,1.6168,1.6169
EURCAD,20251103,123400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,123500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,123600,1.6168,1.6168,1.6167,1.6167
EURCAD,20251103,123700,1.6167,1.6167,1.6166,1.6166
EURCAD,20251103,123800,1.6167,1.6169,1.6167,1.6169
EURCAD,20251103,123900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,124000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,124100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,124200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251103,124300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251103,124400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,124500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,124600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,124700,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,124800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,124900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,125000,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,125100,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,125200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,125300,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,125400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,125500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,125600,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,125700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,125800,1.6172,1.6173,1.6172,1.6173
EURCAD,20251103,125900,1.6172,1.6173,1.6172,1.6172
EURCAD,20251103,130000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,130100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,130200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,130300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251103,130400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,130500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,130600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,130700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,130800,1.6169,1.6169,1.6168,1.6168
EURCAD,20251103,130900,1.6169,1.6169,1.6168,1.6168
EURCAD,20251103,131000,1.6168,1.6169,1.6168,1.6169
EURCAD,20251103,131100,1.6170,1.6172,1.6170,1.6171
EURCAD,20251103,131200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,131300,1.6170,1.6171,1.6170,1.6171
EURCAD,20251103,131400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,131500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,131600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,131700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251103,131800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,131900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,132000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,132100,1.6172,1.6173,1.6172,1.6173
EURCAD,20251103,132200,1.6173,1.6173,1.6172,1.6172
EURCAD,20251103,132300,1.6172,1.6172,1.6171,1.6171
EURCAD,20251103,132400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,132500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,132600,1.6172,1.6172,1.6171,1.6171
EURCAD,20251103,132700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,132800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,132900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,133000,1.6172,1.6173,1.6172,1.6172
EURCAD,20251103,133100,1.6172,1.6173,1.6172,1.6173
EURCAD,20251103,133200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251103,133300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,133400,1.6171,1.6171,1.6169,1.6169
EURCAD,20251103,133500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251103,133600,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,133700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,133800,1.6171,1.6172,1.6171,1.6171
EURCAD,20251103,133900,1.6172,1.6172,1.6171,1.6172
EURCAD,20251103,134000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251103,134100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,134200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,134300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,134400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,134500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,134600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,134700,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,134800,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,134900,1.6169,1.6170,1.6169,1.6170
EURCAD,20251103,135000,1.6169,1.6171,1.6169,1.6171
EURCAD,20251103,135100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251103,135200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251103,135300,1.6171,1.6171,1.6170,1.6170
EURCAD,20251103,135400,1.6170,1.6170,1.6166,1.6166
EURCAD,20251103,135500,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,135600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,135700,1.6166,1.6166,1.6165,1.6166
EURCAD,20251103,135800,1.6167,1.6167,1.6165,1.6165
EURCAD,20251103,135900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,140000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,140100,1.6163,1.6165,1.6163,1.6163
EURCAD,20251103,140200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251103,140300,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,140400,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,140500,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,140600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251103,140700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,140800,1.6165,1.6166,1.6165,1.6165
EURCAD,20251103,140900,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,141000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,141100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251103,141200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,141300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,141400,1.6165,1.6165,1.6163,1.6163
EURCAD,20251103,141500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251103,141600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251103,141700,1.6163,1.6164,1.6163,1.6164
EURCAD,20251103,141800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,141900,1.6165,1.6165,1.6164,1.6165
EURCAD,20251103,142000,1.6165,1.6165,1.6164,1.6164
EURCAD,20251103,142100,1.6163,1.6165,1.6163,1.6165
EURCAD,20251103,142200,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,142300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251103,142400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251103,142500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251103,142600,1.6166,1.6166,1.6163,1.6163
EURCAD,20251103,142700,1.6164,1.6165,1.6164,1.6165
EURCAD,20251103,142800,1.6164,1.6165,1.6164,1.6164
EURCAD,20251103,142900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251103,143000,1.6163,1.6163,1.6162,1.6162
EURCAD,20251103,143100,1.6163,1.6166,1.6163,1.6166
EURCAD,20251103,143200,1.6167,1.6168,1.6167,1.6167
EURCAD,20251103,143300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251103,143400,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,143500,1.6166,1.6167,1.6166,1.6167
EURCAD,20251103,143600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251103,143700,1.6170,1.6172,1.6170,1.6172
EURCAD,20251103,143800,1.6173,1.6173,1.6172,1.6172
EURCAD,20251103,143900,1.6173,1.6174,1.6173,1.6173
EURCAD,20251103,144000,1.6174,1.6174,1.6173,1.6173
EURCAD,20251103,144100,1.6172,1.6173,1.6171,1.6171
EURCAD,20251103,144200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251103,144300,1.6170,1.6172,1.6170,1.6172
EURCAD,20251103,144400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251103,144500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251103,144600,1.6172,1.6172,1.6170,1.6170
EURCAD,20251103,144700,1.6170,1.6172,1.6170,1.6172
EURCAD,20251103,144800,1.6171,1.6173,1.6171,1.6173
EURCAD,20251103,144900,1.6173,1.6174,1.6173,1.6174
EURCAD,20251103,145000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251103,145100,1.6173,1.6176,1.6173,1.6176
EURCAD,20251103,145200,1.6175,1.6175,1.6174,1.6175
EURCAD,20251103,145300,1.6174,1.6176,1.6174,1.6176
EURCAD,20251103,145400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,145500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,145600,1.6177,1.6180,1.6177,1.6180
EURCAD,20251103,145700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251103,145800,1.6180,1.6180,1.6179,1.6179
EURCAD,20251103,145900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251103,150000,1.6180,1.6182,1.6180,1.6182
EURCAD,20251103,150100,1.6183,1.6185,1.6183,1.6185
EURCAD,20251103,150200,1.6184,1.6184,1.6181,1.6181
EURCAD,20251103,150300,1.6180,1.6180,1.6178,1.6178
EURCAD,20251103,150400,1.6177,1.6177,1.6176,1.6176
EURCAD,20251103,150500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,150600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,150700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251103,150800,1.6177,1.6179,1.6177,1.6179
EURCAD,20251103,150900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251103,151000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251103,151100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251103,151200,1.6180,1.6180,1.6178,1.6178
EURCAD,20251103,151300,1.6177,1.6177,1.6176,1.6177
EURCAD,20251103,151400,1.6177,1.6178,1.6177,1.6178
EURCAD,20251103,151500,1.6177,1.6179,1.6177,1.6179
EURCAD,20251103,151600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251103,151700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251103,151800,1.6178,1.6178,1.6177,1.6177
EURCAD,20251103,151900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251103,152000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251103,152100,1.6177,1.6177,1.6175,1.6176
EURCAD,20251103,152200,1.6177,1.6179,1.6177,1.6179
EURCAD,20251103,152300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251103,152400,1.6179,1.6179,1.6178,1.6178
EURCAD,20251103,152500,1.6178,1.6179,1.6178,1.6179
EURCAD,20251103,152600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251103,152700,1.6182,1.6182,1.6179,1.6179
EURCAD,20251103,152800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251103,152900,1.6178,1.6181,1.6178,1.6181
EURCAD,20251103,153000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251103,153100,1.6180,1.6180,1.6179,1.6179
EURCAD,20251103,153200,1.6180,1.6180,1.6177,1.6177
EURCAD,20251103,153300,1.6176,1.6178,1.6175,1.6177
EURCAD,20251103,153400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251103,153500,1.6180,1.6181,1.6179,1.6181
EURCAD,20251103,153600,1.6180,1.6183,1.6180,1.6183
EURCAD,20251103,153700,1.6184,1.6184,1.6183,1.6183
EURCAD,20251103,153800,1.6184,1.6184,1.6183,1.6184
EURCAD,20251103,153900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,154000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,154100,1.6185,1.6185,1.6184,1.6184
EURCAD,20251103,154200,1.6183,1.6184,1.6183,1.6183
EURCAD,20251103,154300,1.6184,1.6186,1.6184,1.6186
EURCAD,20251103,154400,1.6184,1.6184,1.6183,1.6184
EURCAD,20251103,154500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,154600,1.6186,1.6186,1.6184,1.6184
EURCAD,20251103,154700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,154800,1.6185,1.6185,1.6182,1.6182
EURCAD,20251103,154900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,155000,1.6182,1.6184,1.6182,1.6184
EURCAD,20251103,155100,1.6183,1.6185,1.6183,1.6185
EURCAD,20251103,155200,1.6186,1.6186,1.6183,1.6184
EURCAD,20251103,155300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,155400,1.6187,1.6187,1.6184,1.6185
EURCAD,20251103,155500,1.6186,1.6187,1.6184,1.6184
EURCAD,20251103,155600,1.6185,1.6185,1.6181,1.6181
EURCAD,20251103,155700,1.6182,1.6190,1.6182,1.6190
EURCAD,20251103,155800,1.6191,1.6191,1.6188,1.6188
EURCAD,20251103,155900,1.6187,1.6188,1.6187,1.6187
EURCAD,20251103,160000,1.6188,1.6188,1.6186,1.6186
EURCAD,20251103,160100,1.6185,1.6193,1.6185,1.6193
EURCAD,20251103,160200,1.6192,1.6192,1.6189,1.6192
EURCAD,20251103,160300,1.6191,1.6193,1.6191,1.6193
EURCAD,20251103,160400,1.6194,1.6194,1.6192,1.6193
EURCAD,20251103,160500,1.6192,1.6193,1.6191,1.6193
EURCAD,20251103,160600,1.6194,1.6197,1.6194,1.6197
EURCAD,20251103,160700,1.6198,1.6198,1.6195,1.6195
EURCAD,20251103,160800,1.6194,1.6197,1.6193,1.6194
EURCAD,20251103,160900,1.6193,1.6193,1.6190,1.6190
EURCAD,20251103,161000,1.6191,1.6192,1.6191,1.6192
EURCAD,20251103,161100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251103,161200,1.6191,1.6193,1.6191,1.6192
EURCAD,20251103,161300,1.6193,1.6195,1.6193,1.6195
EURCAD,20251103,161400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,161500,1.6194,1.6197,1.6194,1.6197
EURCAD,20251103,161600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251103,161700,1.6196,1.6196,1.6193,1.6193
EURCAD,20251103,161800,1.6193,1.6194,1.6193,1.6194
EURCAD,20251103,161900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251103,162000,1.6195,1.6196,1.6195,1.6195
EURCAD,20251103,162100,1.6196,1.6197,1.6195,1.6196
EURCAD,20251103,162200,1.6195,1.6195,1.6193,1.6193
EURCAD,20251103,162300,1.6194,1.6196,1.6194,1.6196
EURCAD,20251103,162400,1.6195,1.6197,1.6195,1.6197
EURCAD,20251103,162500,1.6196,1.6197,1.6192,1.6193
EURCAD,20251103,162600,1.6191,1.6191,1.6190,1.6190
EURCAD,20251103,162700,1.6191,1.6193,1.6191,1.6193
EURCAD,20251103,162800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251103,162900,1.6192,1.6195,1.6192,1.6195
EURCAD,20251103,163000,1.6196,1.6197,1.6195,1.6197
EURCAD,20251103,163100,1.6196,1.6196,1.6193,1.6193
EURCAD,20251103,163200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251103,163300,1.6191,1.6193,1.6191,1.6193
EURCAD,20251103,163400,1.6194,1.6197,1.6194,1.6197
EURCAD,20251103,163500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251103,163600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251103,163700,1.6196,1.6197,1.6196,1.6197
EURCAD,20251103,163800,1.6196,1.6199,1.6196,1.6196
EURCAD,20251103,163900,1.6197,1.6197,1.6193,1.6193
EURCAD,20251103,164000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,164100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251103,164200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,164300,1.6191,1.6193,1.6191,1.6193
EURCAD,20251103,164400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251103,164500,1.6194,1.6197,1.6194,1.6197
EURCAD,20251103,164600,1.6198,1.6200,1.6198,1.6200
EURCAD,20251103,164700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,164800,1.6199,1.6200,1.6199,1.6200
EURCAD,20251103,164900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251103,165000,1.6199,1.6202,1.6198,1.6201
EURCAD,20251103,165100,1.6200,1.6200,1.6198,1.6198
EURCAD,20251103,165200,1.6199,1.6201,1.6199,1.6201
EURCAD,20251103,165300,1.6202,1.6203,1.6202,1.6202
EURCAD,20251103,165400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251103,165500,1.6203,1.6203,1.6202,1.6203
EURCAD,20251103,165600,1.6202,1.6202,1.6200,1.6202
EURCAD,20251103,165700,1.6203,1.6205,1.6203,1.6205
EURCAD,20251103,165800,1.6205,1.6207,1.6205,1.6207
EURCAD,20251103,165900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251103,170000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251103,170100,1.6211,1.6212,1.6211,1.6211
EURCAD,20251103,170200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251103,170300,1.6208,1.6208,1.6205,1.6205
EURCAD,20251103,170400,1.6204,1.6204,1.6202,1.6203
EURCAD,20251103,170500,1.6204,1.6204,1.6202,1.6202
EURCAD,20251103,170600,1.6203,1.6203,1.6200,1.6202
EURCAD,20251103,170700,1.6201,1.6201,1.6200,1.6201
EURCAD,20251103,170800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251103,170900,1.6201,1.6204,1.6201,1.6204
EURCAD,20251103,171000,1.6205,1.6206,1.6205,1.6206
EURCAD,20251103,171100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251103,171200,1.6207,1.6207,1.6206,1.6206
EURCAD,20251103,171300,1.6207,1.6208,1.6207,1.6207
EURCAD,20251103,171400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,171500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251103,171600,1.6205,1.6206,1.6205,1.6205
EURCAD,20251103,171700,1.6204,1.6205,1.6204,1.6204
EURCAD,20251103,171800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251103,171900,1.6207,1.6207,1.6206,1.6207
EURCAD,20251103,172000,1.6208,1.6208,1.6206,1.6206
EURCAD,20251103,172100,1.6205,1.6207,1.6205,1.6207
EURCAD,20251103,172200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251103,172300,1.6209,1.6209,1.6207,1.6208
EURCAD,20251103,172400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,172500,1.6206,1.6207,1.6206,1.6206
EURCAD,20251103,172600,1.6205,1.6205,1.6204,1.6204
EURCAD,20251103,172700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251103,172800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,172900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251103,173000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,173100,1.6205,1.6207,1.6205,1.6207
EURCAD,20251103,173200,1.6206,1.6206,1.6205,1.6205
EURCAD,20251103,173300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251103,173400,1.6204,1.6204,1.6203,1.6204
EURCAD,20251103,173500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,173600,1.6205,1.6205,1.6204,1.6204
EURCAD,20251103,173700,1.6203,1.6203,1.6202,1.6203
EURCAD,20251103,173800,1.6204,1.6205,1.6204,1.6205
EURCAD,20251103,173900,1.6204,1.6206,1.6204,1.6205
EURCAD,20251103,174000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251103,174100,1.6203,1.6204,1.6202,1.6202
EURCAD,20251103,174200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251103,174300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251103,174400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251103,174500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251103,174600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251103,174700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,174800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251103,174900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251103,175000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251103,175100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,175200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,175300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,175400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,175500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251103,175600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251103,175700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251103,175800,1.6196,1.6198,1.6195,1.6198
EURCAD,20251103,175900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,180000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,180100,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,180200,1.6199,1.6200,1.6199,1.6199
EURCAD,20251103,180300,1.6200,1.6200,1.6198,1.6198
EURCAD,20251103,180400,1.6199,1.6201,1.6199,1.6201
EURCAD,20251103,180500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251103,180600,1.6201,1.6201,1.6200,1.6200
EURCAD,20251103,180700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,180800,1.6200,1.6202,1.6200,1.6201
EURCAD,20251103,180900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251103,181000,1.6200,1.6200,1.6198,1.6198
EURCAD,20251103,181100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,181200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,181300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,181400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,181500,1.6198,1.6199,1.6198,1.6199
EURCAD,20251103,181600,1.6200,1.6202,1.6200,1.6202
EURCAD,20251103,181700,1.6203,1.6205,1.6203,1.6204
EURCAD,20251103,181800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251103,181900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,182000,1.6204,1.6205,1.6204,1.6204
EURCAD,20251103,182100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,182200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251103,182300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251103,182400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251103,182500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,182600,1.6206,1.6207,1.6206,1.6206
EURCAD,20251103,182700,1.6207,1.6207,1.6206,1.6206
EURCAD,20251103,182800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,182900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,183000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,183100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,183200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251103,183300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251103,183400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,183500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251103,183600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251103,183700,1.6205,1.6205,1.6204,1.6204
EURCAD,20251103,183800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,183900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251103,184000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,184100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251103,184200,1.6203,1.6203,1.6201,1.6201
EURCAD,20251103,184300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251103,184400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251103,184500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,184600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,184700,1.6198,1.6200,1.6198,1.6200
EURCAD,20251103,184800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251103,184900,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,185000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,185100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251103,185200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,185300,1.6197,1.6197,1.6196,1.6196
EURCAD,20251103,185400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251103,185500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,185600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,185700,1.6195,1.6196,1.6195,1.6195
EURCAD,20251103,185800,1.6196,1.6196,1.6195,1.6195
EURCAD,20251103,185900,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,190000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,190100,1.6195,1.6195,1.6194,1.6195
EURCAD,20251103,190200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,190300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251103,190400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,190500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251103,190600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251103,190700,1.6197,1.6200,1.6196,1.6200
EURCAD,20251103,190800,1.6201,1.6203,1.6201,1.6203
EURCAD,20251103,190900,1.6205,1.6205,1.6202,1.6202
EURCAD,20251103,191000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251103,191100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251103,191200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,191300,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,191400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,191500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,191600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,191700,1.6200,1.6202,1.6200,1.6202
EURCAD,20251103,191800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251103,191900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251103,192000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251103,192100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251103,192200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251103,192300,1.6199,1.6202,1.6199,1.6202
EURCAD,20251103,192400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251103,192500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251103,192600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251103,192700,1.6198,1.6199,1.6198,1.6198
EURCAD,20251103,192800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,192900,1.6197,1.6198,1.6197,1.6198
EURCAD,20251103,193000,1.6197,1.6197,1.6195,1.6195
EURCAD,20251103,193100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251103,193200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,193300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,193400,1.6194,1.6196,1.6194,1.6196
EURCAD,20251103,193500,1.6195,1.6196,1.6195,1.6195
EURCAD,20251103,193600,1.6195,1.6195,1.6194,1.6195
EURCAD,20251103,193700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,193800,1.6194,1.6195,1.6194,1.6194
EURCAD,20251103,193900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,194000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,194100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251103,194200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,194300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,194400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,194500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,194600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,194700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,194800,1.6194,1.6195,1.6194,1.6195
EURCAD,20251103,194900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251103,195000,1.6196,1.6196,1.6195,1.6195
EURCAD,20251103,195100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,195200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,195300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251103,195400,1.6195,1.6197,1.6195,1.6197
EURCAD,20251103,195500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251103,195600,1.6196,1.6197,1.6196,1.6197
EURCAD,20251103,195700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251103,195800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251103,195900,1.6193,1.6195,1.6193,1.6195
EURCAD,20251103,200000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,200100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251103,200200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,200300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251103,200400,1.6196,1.6196,1.6194,1.6194
EURCAD,20251103,200500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251103,200600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,200700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251103,200800,1.6193,1.6194,1.6193,1.6194
EURCAD,20251103,200900,1.6193,1.6193,1.6191,1.6191
EURCAD,20251103,201000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,201100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,201200,1.6190,1.6190,1.6189,1.6189
EURCAD,20251103,201300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,201400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,201500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,201600,1.6189,1.6189,1.6188,1.6188
EURCAD,20251103,201700,1.6187,1.6187,1.6186,1.6186
EURCAD,20251103,201800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,201900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,202000,1.6187,1.6188,1.6187,1.6187
EURCAD,20251103,202100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251103,202200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251103,202300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,202400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251103,202500,1.6186,1.6186,1.6185,1.6185
EURCAD,20251103,202600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,202700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,202800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,202900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,203000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,203100,1.6186,1.6187,1.6186,1.6187
EURCAD,20251103,203200,1.6186,1.6188,1.6186,1.6188
EURCAD,20251103,203300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,203400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,203500,1.6185,1.6185,1.6184,1.6185
EURCAD,20251103,203600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,203700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,203800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,203900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,204000,1.6184,1.6184,1.6183,1.6183
EURCAD,20251103,204100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,204200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,204300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,204400,1.6185,1.6185,1.6183,1.6183
EURCAD,20251103,204500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251103,204600,1.6183,1.6183,1.6182,1.6182
EURCAD,20251103,204700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251103,204800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251103,204900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251103,205000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251103,205100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,205200,1.6184,1.6185,1.6184,1.6185
EURCAD,20251103,205300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,205400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,205500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,205600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,205700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,205800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,205900,1.6185,1.6186,1.6185,1.6185
EURCAD,20251103,210000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,210100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,210200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,210300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,210400,1.6185,1.6188,1.6185,1.6188
EURCAD,20251103,210500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,210600,1.6189,1.6189,1.6188,1.6188
EURCAD,20251103,210700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,210800,1.6189,1.6190,1.6189,1.6190
EURCAD,20251103,210900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,211000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,211100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,211200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,211300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,211400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,211500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,211600,1.6188,1.6188,1.6186,1.6186
EURCAD,20251103,211700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,211800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,211900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,212000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,212100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,212200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,212300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,212400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,212500,1.6187,1.6189,1.6187,1.6189
EURCAD,20251103,212600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,212700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,212800,1.6190,1.6190,1.6189,1.6189
EURCAD,20251103,212900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213600,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,213700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,213800,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,213900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,214000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251103,214100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251103,214200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214500,1.6186,1.6186,1.6185,1.6186
EURCAD,20251103,214600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,214900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,215000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,215100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,215200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251103,215300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,215400,1.6186,1.6186,1.6185,1.6185
EURCAD,20251103,215500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,215600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,215700,1.6186,1.6187,1.6186,1.6187
EURCAD,20251103,215800,1.6188,1.6188,1.6186,1.6186
EURCAD,20251103,215900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251103,220000,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,220100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,220200,1.6185,1.6185,1.6183,1.6183
EURCAD,20251103,220300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,220400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,220500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,220600,1.6184,1.6184,1.6183,1.6184
EURCAD,20251103,220700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,220800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,220900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221300,1.6184,1.6185,1.6184,1.6184
EURCAD,20251103,221400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251103,221500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251103,221600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,221700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,221900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,222700,1.6185,1.6186,1.6185,1.6186
EURCAD,20251103,222800,1.6186,1.6186,1.6184,1.6184
EURCAD,20251103,222900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251103,223000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251103,223100,1.6186,1.6186,1.6185,1.6185
EURCAD,20251103,223200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251103,223300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,223400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,223500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251103,223600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251103,223700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,223800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251103,223900,1.6184,1.6186,1.6184,1.6186
EURCAD,20251103,224000,1.6186,1.6186,1.6185,1.6185
EURCAD,20251103,224100,1.6186,1.6187,1.6186,1.6187
EURCAD,20251103,224200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,224300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,224400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,224500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251103,224600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251103,224700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251103,224800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,224900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,225000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,225100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,225200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,225300,1.6190,1.6190,1.6189,1.6189
EURCAD,20251103,225400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,225500,1.6189,1.6191,1.6189,1.6191
EURCAD,20251103,225600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,225700,1.6190,1.6190,1.6189,1.6189
EURCAD,20251103,225800,1.6189,1.6189,1.6188,1.6188
EURCAD,20251103,225900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,230000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251103,230100,1.6189,1.6195,1.6189,1.6194
EURCAD,20251103,230200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,230300,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,230400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,230500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251103,230600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,230700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,230800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,230900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,231000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251103,231100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,231900,1.6191,1.6191,1.6190,1.6190
EURCAD,20251103,232000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,232100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,232200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251103,232300,1.6189,1.6191,1.6189,1.6191
EURCAD,20251103,232400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,232500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,232600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251103,232700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,232800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,232900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,233300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251103,233400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,233500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,233900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,234000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,234100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,234200,1.6191,1.6192,1.6191,1.6192
EURCAD,20251103,234300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251103,234400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,234500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,234600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,234700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251103,234800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251103,234900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251103,235000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251103,235100,1.6192,1.6192,1.6189,1.6190
EURCAD,20251103,235200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251103,235300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,235400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251103,235500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,235600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,235700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,235800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251103,235900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251104,000000,1.6189,1.6191,1.6189,1.6191
AUDUSD,20251103,000100,0.6537,0.6540,0.6537,0.6539
AUDUSD,20251103,000200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,000300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,000400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251103,000500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,000600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,000700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,000800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,000900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,001000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,001100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,001200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,001800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,001900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,002000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,002100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,002200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,002300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,002400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,002500,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251103,002600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,002700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,002800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,002900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,003000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,003100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,003200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,003300,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251103,003400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,003500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,003600,0.6545,0.6546,0.6545,0.6545
AUDUSD,20251103,003700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,003800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,003900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,004700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,004800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,004900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,005000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,005100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,005200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,005300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,005400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,005500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,005600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,005700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,005800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,005900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,010000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,010100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,010200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,010300,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251103,010400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,010500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,010600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,010700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,010800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,010900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,011000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,011100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,011200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,011300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,011400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,011500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,011600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,011700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,011800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,011900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,012000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,012100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,012200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,012300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,012400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,012500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,012600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,012700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,012800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,012900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,013000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,013100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,013200,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251103,013300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,013400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,013500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,013600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,013700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251103,013800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,013900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,014500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,014600,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251103,014700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251103,014800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,014900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,015200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,015300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,015800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251103,015900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,020000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,020100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251103,020200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,020300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,020400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,020500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,020600,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251103,020700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,020800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,020900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,021000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,021100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,021200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,021300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,021400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,021500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,021600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,021700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,021800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,021900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,022000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,022100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,022200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,022300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,022400,0.6547,0.6547,0.6545,0.6546
AUDUSD,20251103,022500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,022600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,022700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,022800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,022900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251103,023000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,023100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,023800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,023900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,024000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,024100,0.6541,0.6541,0.6539,0.6540
AUDUSD,20251103,024200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,024300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,024400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,024500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251103,024600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,024700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,024800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,024900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,025000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,025100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,025200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,025300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,025400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,025500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,025600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,025700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251103,025800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,025900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,030000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,030100,0.6542,0.6542,0.6540,0.6540
AUDUSD,20251103,030200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,030300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,030400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,030500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251103,030600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,030700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,030800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,030900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,031000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,031100,0.6544,0.6545,0.6544,0.6544
AUDUSD,20251103,031200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,031300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,031400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,031500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,031600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,031700,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251103,031800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,031900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,032000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,032100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,032200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251103,032300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,032400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,032500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,032600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,032700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,032800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,032900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,033000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,033100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,033200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,033300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251103,033400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,033500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,033600,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251103,033700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251103,033800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,033900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,034000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,034100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,034200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,034300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,034400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,034500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,034600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,034700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,034800,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251103,034900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,035000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,035100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,035200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,035300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,035400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,035500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,035600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,035700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,035800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,035900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,040000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,040100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,040200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,040900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,041000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,041100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,041200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,041300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,041400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,041500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,041600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,041700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,041800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,041900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,042000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,042100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,042200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,042300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,042400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,042500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,042600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,042700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,042800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,042900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,043000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,043100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,043200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,043300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,043400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,043500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,043600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,043700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,043800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,043900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,044400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,044500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,044600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,044700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,044900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,045000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251103,045100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,045200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,045300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,045400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,045500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251103,045600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,045700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,045800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,045900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,050000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,050100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,050200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,050300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,050400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,050500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,050600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,050700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,050800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,050900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,051000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,051100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,051200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,051300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,051400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,051500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,051600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,051700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,051800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,051900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,052000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,052100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,052200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,052300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,052400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,052500,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251103,052600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,052700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,052800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,052900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,053000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,053100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,053200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,053300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,053400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,053500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,053600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,053700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,053800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,053900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,054900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,055900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,060000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,060100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,060200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,060300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,060400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,060500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,060600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,060700,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251103,060800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,060900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,061000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,061100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,061200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,061300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,061400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,061500,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251103,061600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,061700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,061800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,061900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251103,062000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251103,062100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,062200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,062300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,062400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,062500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,062600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,062700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,062800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251103,062900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,063000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,063100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,063200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251103,063300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,063400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,063500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,063600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,063700,0.6556,0.6559,0.6556,0.6559
AUDUSD,20251103,063800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251103,063900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251103,064000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251103,064100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251103,064200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,064300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,064400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,064500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,064600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251103,064700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251103,064800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,064900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,065900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251103,070000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251103,070100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,070200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,070300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,070400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251103,070500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,070600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251103,070700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,070800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,070900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251103,071000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,071100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,071200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,071300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,071400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,071500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,071600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251103,071700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,071800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,071900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251103,072000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,072100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251103,072200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,072300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,072400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,072500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,072600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251103,072700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,072800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,072900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,073000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,073100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251103,073200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251103,073300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251103,073400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,073500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,073600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,073700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,073800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,073900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251103,074000,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251103,074100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,074200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,074300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,074400,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251103,074500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,074600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,074700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,074800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,074900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,075000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251103,075100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,075200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,075300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,075400,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251103,075500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251103,075600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,075700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,075800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,075900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,080000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,080100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,080200,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251103,080300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,080400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251103,080500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,080600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251103,080700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,080800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251103,080900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251103,081000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251103,081100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251103,081200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251103,081300,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251103,081400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251103,081500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251103,081600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,081700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,081800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,081900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,082000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,082100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,082200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,082300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,082400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,082500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,082600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,082700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,082800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,082900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,083000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,083100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,083200,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251103,083300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,083400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,083500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,083600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,083700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,083800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,083900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,084000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,084100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,084200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251103,084300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,084400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,084500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,084600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,084700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,084800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,084900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,085000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,085100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251103,085200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,085300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,085400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,085500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,085600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,085700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,085800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,085900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,090000,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251103,090100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,090200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,090300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,090400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,090500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251103,090600,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251103,090700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,090800,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251103,090900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,091000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,091100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,091200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,091300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,091400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,091500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,091600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251103,091700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,091800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,091900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,092000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,092100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,092200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,092300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,092400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,092500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,092600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,092700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,092800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,092900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,093000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,093100,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251103,093200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,093300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251103,093400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,093500,0.6548,0.6549,0.6547,0.6549
AUDUSD,20251103,093600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,093700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,093800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,093900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,094000,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251103,094100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251103,094200,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251103,094300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,094400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,094500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,094600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251103,094700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,094800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,094900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,095000,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251103,095100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,095200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,095300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,095400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251103,095500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,095600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,095700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,095800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,095900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,100000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,100100,0.6552,0.6552,0.6549,0.6549
AUDUSD,20251103,100200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,100300,0.6548,0.6549,0.6547,0.6549
AUDUSD,20251103,100400,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251103,100500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,100600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,100700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,100800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,100900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,101000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,101100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,101200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,101300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,101400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,101500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,101600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,101700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251103,101800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,101900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251103,102000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,102100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,102200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,102300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,102400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,102500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251103,102600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,102700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,102800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,102900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251103,103000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251103,103100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,103200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251103,103300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,103400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,103500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,103600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251103,103700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,103800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,103900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,104000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251103,104100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251103,104200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251103,104300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,104400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251103,104500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251103,104600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,104700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251103,104800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,104900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,105000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105100,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251103,105200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,105900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,110000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,110100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,110200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251103,110300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,110400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,110500,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,110600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,110700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,110800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,110900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,111000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251103,111100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,111900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,112000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,112100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251103,112200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,112300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,112400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,112500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,112600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,112700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,112800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,112900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,113000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,113100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,113200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,113800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,113900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,114000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,114100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,114200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,114300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,114400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,114500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,114600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,114700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,114800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,114900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,115200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,115700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,115800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251103,115900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,120000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,120100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,120200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,120300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,120400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,120500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,120600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,120700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,120800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251103,120900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,121000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,121100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,121200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,121300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,121400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,121500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,121600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,121700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,121800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251103,121900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251103,122000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,122100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,122200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,122300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,122400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,122500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,122600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,122700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,122800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,122900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,123000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251103,123200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,123300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,123900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251103,124000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,124100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,124200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,124300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251103,124400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,124500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,124600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,124700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,124800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,124900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,125000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,125100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,125200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251103,125300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,125400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,125500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,125600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,125700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,125800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,125900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,130000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,130100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,130200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,130300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251103,130400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,130500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,130600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,130700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,130800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,130900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,131900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251103,132000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,132900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,133000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,133100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,133200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251103,133300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,133400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251103,133500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,133600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,133700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,133800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,133900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,134900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,135000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,135100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,135200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251103,135300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251103,135400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,135500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,135600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251103,135700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251103,135800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251103,135900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,140000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251103,140100,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251103,140200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251103,140300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251103,140400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251103,140500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,140600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251103,140700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251103,140800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,140900,0.6541,0.6542,0.6541,0.6541
AUDUSD,20251103,141000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,141100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,141200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,141300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251103,141400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,141500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,141600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,141700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,141800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,141900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,142000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,142100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,142200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251103,142300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,142400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,142500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,142600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251103,142700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,142800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,142900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,143000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,143100,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251103,143200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,143300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,143400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,143500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,143600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,143700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251103,143800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,143900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,144000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251103,144100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251103,144200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251103,144300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,144400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251103,144500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,144600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251103,144700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251103,144800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,144900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,145000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,145100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251103,145200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,145300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,145400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,145500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,145600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,145700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,145800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,145900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,150000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,150100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251103,150200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251103,150300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251103,150400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,150500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,150600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,150700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,150800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,150900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,151000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,151100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,151200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,151300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,151400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,151500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,151600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,151700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,151800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,151900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,152000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,152100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,152200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,152300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,152400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,152500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,152600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,152700,0.6536,0.6536,0.6534,0.6534
AUDUSD,20251103,152800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,152900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251103,153000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,153100,0.6532,0.6532,0.6530,0.6531
AUDUSD,20251103,153200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251103,153300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251103,153400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251103,153500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251103,153600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251103,153700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251103,153800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251103,153900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,154000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251103,154100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251103,154200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251103,154300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251103,154400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,154500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251103,154600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251103,154700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251103,154800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251103,154900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,155000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251103,155100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251103,155200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251103,155300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,155400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251103,155500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,155600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251103,155700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,155800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,155900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251103,160000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251103,160100,0.6529,0.6532,0.6529,0.6531
AUDUSD,20251103,160200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251103,160300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251103,160400,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251103,160500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251103,160600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251103,160700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251103,160800,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251103,160900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251103,161000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251103,161100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251103,161200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251103,161300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,161400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251103,161500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251103,161600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251103,161700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251103,161800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251103,161900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,162000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251103,162100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251103,162200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251103,162300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,162400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251103,162500,0.6526,0.6526,0.6523,0.6523
AUDUSD,20251103,162600,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251103,162700,0.6522,0.6522,0.6520,0.6520
AUDUSD,20251103,162800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251103,162900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251103,163000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251103,163100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251103,163200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251103,163300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251103,163400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251103,163500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251103,163600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251103,163700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251103,163800,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251103,163900,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251103,164000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251103,164100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251103,164200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251103,164300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251103,164400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251103,164500,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251103,164600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251103,164700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251103,164800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251103,164900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251103,165000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251103,165100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,165200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,165300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251103,165400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251103,165500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251103,165600,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251103,165700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,165800,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251103,165900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,170000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251103,170100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251103,170200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251103,170300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251103,170400,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251103,170500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251103,170600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,170700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,170800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251103,170900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,171000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251103,171100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251103,171200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,171300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251103,171400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251103,171500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251103,171600,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251103,171700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251103,171800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251103,171900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251103,172000,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251103,172100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,172200,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251103,172300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,172400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,172500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251103,172600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251103,172700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,172800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,172900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,173000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,173100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251103,173200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251103,173300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251103,173400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,173500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251103,173600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251103,173700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251103,173800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251103,173900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251103,174000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,174100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251103,174200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,174300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,174400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,174500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251103,174600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,174700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,174800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,174900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,175000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251103,175100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,175200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,175300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251103,175400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,175500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251103,175600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,175700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251103,175800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,175900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,180000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,180100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251103,180200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,180300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,180400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251103,180500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,180600,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251103,180700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,180800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,180900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251103,181000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,181100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251103,181200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,181300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,181400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,181500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,181600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,181700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,181800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,181900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251103,182000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,182100,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251103,182200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251103,182300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251103,182400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251103,182500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,182600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,182700,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251103,182800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,182900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,183000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,183100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,183200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,183300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,183400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,183500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,183600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,183700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,183800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,183900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,184000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,184400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,184500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,184800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,184900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,185000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,185100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,185900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,190000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,190100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,190200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,190300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,190400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,190500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,190600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,190700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,190800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251103,190900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251103,191000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,191100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,191200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,191300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,191400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,191500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,191600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,191700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,191800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,191900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,192000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,192100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,192200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,192300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,192400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,192500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,192600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,192700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,192800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,192900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,193000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,193100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,193200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,193300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,193400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,193500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,193600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,193700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,193800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,193900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,194000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,194100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,194900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,195000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,195100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,195200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,195300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,195400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,195500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,195600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,195700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,195800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,195900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,200000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,200100,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251103,200200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,200300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,200400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,200500,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251103,200600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,200700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,200800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,200900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,201000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,201100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,201200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,201300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,201400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,201500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,201600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,201700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,201800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,201900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,202000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,202100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,202200,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251103,202300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,202400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,202500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,202600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,202700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,202800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,202900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,203000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,203100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,203200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,203300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,203400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,203500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,203600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,203700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,203800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,203900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,204000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,204100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,204200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,204300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,204400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,204500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,204600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,204700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251103,204800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,204900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,205900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,210000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,210100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,210200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251103,210300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,210900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,211000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,211100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,211200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,211300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,211400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,211500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,211600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,211700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,211800,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251103,211900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251103,212600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,212700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,212800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,212900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,213900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,214900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,215000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,215100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,215200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,215300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,215400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,215500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251103,215600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,215700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,215800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,215900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,220100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251103,220200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,220900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,221000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,221100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,221200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,221300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,221400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,221500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,221600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,221700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,221800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,221900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,222700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,222800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251103,222900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,223000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,223900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,224000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,224100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251103,224200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,224900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,225000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,225900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,230000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,230100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251103,230200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,230300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,230400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,230500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251103,230600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,230700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,230800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,230900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,231000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,231100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251103,231200,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251103,231300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,231400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,231500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,231600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,231700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,231800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,231900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,232000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,232100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251103,232200,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251103,232300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,232900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251103,233000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,233100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,233200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251103,233300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251103,233400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,233500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,233600,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251103,233700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,233800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,233900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,234900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,235000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251103,235100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251103,235200,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251103,235300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251103,235400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251103,235500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,235600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,235700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251103,235800,0.6536,0.6537,0.6535,0.6535
AUDUSD,20251103,235900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251104,000000,0.6535,0.6536,0.6535,0.6536
AUDJPY,20251103,000100,100.73,100.79,100.73,100.77
AUDJPY,20251103,000200,100.78,100.80,100.78,100.78
AUDJPY,20251103,000300,100.79,100.79,100.78,100.78
AUDJPY,20251103,000400,100.78,100.78,100.74,100.75
AUDJPY,20251103,000500,100.76,100.76,100.74,100.74
AUDJPY,20251103,000600,100.75,100.75,100.75,100.75
AUDJPY,20251103,000700,100.75,100.76,100.75,100.76
AUDJPY,20251103,000800,100.76,100.76,100.76,100.76
AUDJPY,20251103,000900,100.77,100.79,100.77,100.79
AUDJPY,20251103,001000,100.80,100.81,100.80,100.80
AUDJPY,20251103,001100,100.81,100.81,100.81,100.81
AUDJPY,20251103,001200,100.81,100.82,100.81,100.82
AUDJPY,20251103,001300,100.82,100.82,100.82,100.82
AUDJPY,20251103,001400,100.82,100.82,100.82,100.82
AUDJPY,20251103,001500,100.83,100.83,100.83,100.83
AUDJPY,20251103,001600,100.84,100.84,100.84,100.84
AUDJPY,20251103,001700,100.84,100.85,100.84,100.85
AUDJPY,20251103,001800,100.86,100.87,100.86,100.86
AUDJPY,20251103,001900,100.86,100.87,100.86,100.87
AUDJPY,20251103,002000,100.86,100.86,100.86,100.86
AUDJPY,20251103,002100,100.87,100.89,100.87,100.88
AUDJPY,20251103,002200,100.88,100.88,100.88,100.88
AUDJPY,20251103,002300,100.88,100.88,100.88,100.88
AUDJPY,20251103,002400,100.89,100.89,100.89,100.89
AUDJPY,20251103,002500,100.88,100.89,100.88,100.89
AUDJPY,20251103,002600,100.88,100.88,100.88,100.88
AUDJPY,20251103,002700,100.88,100.88,100.88,100.88
AUDJPY,20251103,002800,100.88,100.88,100.87,100.88
AUDJPY,20251103,002900,100.89,100.89,100.89,100.89
AUDJPY,20251103,003000,100.88,100.89,100.86,100.86
AUDJPY,20251103,003100,100.87,100.87,100.86,100.86
AUDJPY,20251103,003200,100.87,100.89,100.87,100.89
AUDJPY,20251103,003300,100.88,100.92,100.88,100.92
AUDJPY,20251103,003400,100.93,100.94,100.91,100.94
AUDJPY,20251103,003500,100.95,100.96,100.95,100.95
AUDJPY,20251103,003600,100.96,100.96,100.95,100.95
AUDJPY,20251103,003700,100.94,100.95,100.94,100.95
AUDJPY,20251103,003800,100.94,100.94,100.94,100.94
AUDJPY,20251103,003900,100.94,100.94,100.93,100.93
AUDJPY,20251103,004000,100.92,100.92,100.90,100.92
AUDJPY,20251103,004100,100.92,100.92,100.92,100.92
AUDJPY,20251103,004200,100.92,100.92,100.92,100.92
AUDJPY,20251103,004300,100.93,100.93,100.93,100.93
AUDJPY,20251103,004400,100.93,100.94,100.93,100.94
AUDJPY,20251103,004500,100.93,100.93,100.93,100.93
AUDJPY,20251103,004600,100.93,100.94,100.93,100.94
AUDJPY,20251103,004700,100.93,100.93,100.91,100.91
AUDJPY,20251103,004800,100.91,100.91,100.91,100.91
AUDJPY,20251103,004900,100.90,100.91,100.90,100.91
AUDJPY,20251103,005000,100.92,100.92,100.92,100.92
AUDJPY,20251103,005100,100.93,100.94,100.93,100.94
AUDJPY,20251103,005200,100.93,100.95,100.93,100.95
AUDJPY,20251103,005300,100.94,100.95,100.94,100.95
AUDJPY,20251103,005400,100.94,100.94,100.93,100.93
AUDJPY,20251103,005500,100.92,100.93,100.92,100.93
AUDJPY,20251103,005600,100.92,100.92,100.92,100.92
AUDJPY,20251103,005700,100.92,100.92,100.91,100.91
AUDJPY,20251103,005800,100.92,100.92,100.92,100.92
AUDJPY,20251103,005900,100.92,100.92,100.90,100.90
AUDJPY,20251103,010000,100.91,100.91,100.91,100.91
AUDJPY,20251103,010100,100.90,100.90,100.90,100.90
AUDJPY,20251103,010200,100.90,100.90,100.89,100.90
AUDJPY,20251103,010300,100.89,100.89,100.88,100.88
AUDJPY,20251103,010400,100.89,100.91,100.89,100.90
AUDJPY,20251103,010500,100.91,100.91,100.90,100.90
AUDJPY,20251103,010600,100.89,100.89,100.88,100.89
AUDJPY,20251103,010700,100.89,100.90,100.89,100.90
AUDJPY,20251103,010800,100.89,100.89,100.88,100.88
AUDJPY,20251103,010900,100.88,100.88,100.88,100.88
AUDJPY,20251103,011000,100.87,100.87,100.87,100.87
AUDJPY,20251103,011100,100.88,100.88,100.88,100.88
AUDJPY,20251103,011200,100.88,100.88,100.87,100.87
AUDJPY,20251103,011300,100.86,100.86,100.86,100.86
AUDJPY,20251103,011400,100.86,100.86,100.86,100.86
AUDJPY,20251103,011500,100.87,100.87,100.86,100.86
AUDJPY,20251103,011600,100.86,100.86,100.86,100.86
AUDJPY,20251103,011700,100.86,100.86,100.86,100.86
AUDJPY,20251103,011800,100.86,100.86,100.86,100.86
AUDJPY,20251103,011900,100.86,100.86,100.86,100.86
AUDJPY,20251103,012000,100.86,100.86,100.86,100.86
AUDJPY,20251103,012100,100.86,100.86,100.86,100.86
AUDJPY,20251103,012200,100.87,100.87,100.87,100.87
AUDJPY,20251103,012300,100.87,100.87,100.86,100.86
AUDJPY,20251103,012400,100.86,100.86,100.86,100.86
AUDJPY,20251103,012500,100.87,100.87,100.85,100.85
AUDJPY,20251103,012600,100.86,100.86,100.85,100.85
AUDJPY,20251103,012700,100.85,100.85,100.85,100.85
AUDJPY,20251103,012800,100.85,100.85,100.85,100.85
AUDJPY,20251103,012900,100.85,100.86,100.85,100.86
AUDJPY,20251103,013000,100.86,100.87,100.86,100.87
AUDJPY,20251103,013100,100.88,100.88,100.88,100.88
AUDJPY,20251103,013200,100.88,100.89,100.88,100.88
AUDJPY,20251103,013300,100.88,100.88,100.88,100.88
AUDJPY,20251103,013400,100.87,100.87,100.87,100.87
AUDJPY,20251103,013500,100.88,100.88,100.87,100.87
AUDJPY,20251103,013600,100.86,100.87,100.86,100.87
AUDJPY,20251103,013700,100.86,100.86,100.85,100.86
AUDJPY,20251103,013800,100.85,100.87,100.85,100.86
AUDJPY,20251103,013900,100.86,100.86,100.86,100.86
AUDJPY,20251103,014000,100.87,100.87,100.87,100.87
AUDJPY,20251103,014100,100.87,100.88,100.87,100.88
AUDJPY,20251103,014200,100.87,100.87,100.87,100.87
AUDJPY,20251103,014300,100.87,100.87,100.87,100.87
AUDJPY,20251103,014400,100.87,100.87,100.87,100.87
AUDJPY,20251103,014500,100.87,100.87,100.85,100.85
AUDJPY,20251103,014600,100.85,100.86,100.85,100.86
AUDJPY,20251103,014700,100.85,100.85,100.85,100.85
AUDJPY,20251103,014800,100.85,100.85,100.84,100.84
AUDJPY,20251103,014900,100.84,100.85,100.84,100.85
AUDJPY,20251103,015000,100.84,100.84,100.84,100.84
AUDJPY,20251103,015100,100.83,100.83,100.82,100.83
AUDJPY,20251103,015200,100.83,100.85,100.83,100.84
AUDJPY,20251103,015300,100.83,100.83,100.83,100.83
AUDJPY,20251103,015400,100.83,100.83,100.83,100.83
AUDJPY,20251103,015500,100.83,100.84,100.83,100.84
AUDJPY,20251103,015600,100.84,100.84,100.84,100.84
AUDJPY,20251103,015700,100.83,100.83,100.83,100.83
AUDJPY,20251103,015800,100.83,100.86,100.83,100.86
AUDJPY,20251103,015900,100.86,100.86,100.86,100.86
AUDJPY,20251103,020000,100.85,100.85,100.85,100.85
AUDJPY,20251103,020100,100.85,100.85,100.83,100.83
AUDJPY,20251103,020200,100.84,100.84,100.84,100.84
AUDJPY,20251103,020300,100.84,100.84,100.84,100.84
AUDJPY,20251103,020400,100.84,100.84,100.84,100.84
AUDJPY,20251103,020500,100.83,100.83,100.83,100.83
AUDJPY,20251103,020600,100.84,100.85,100.84,100.84
AUDJPY,20251103,020700,100.84,100.85,100.84,100.85
AUDJPY,20251103,020800,100.84,100.84,100.84,100.84
AUDJPY,20251103,020900,100.84,100.85,100.84,100.85
AUDJPY,20251103,021000,100.84,100.84,100.84,100.84
AUDJPY,20251103,021100,100.85,100.86,100.85,100.86
AUDJPY,20251103,021200,100.87,100.88,100.87,100.88
AUDJPY,20251103,021300,100.87,100.87,100.86,100.86
AUDJPY,20251103,021400,100.85,100.85,100.85,100.85
AUDJPY,20251103,021500,100.85,100.85,100.84,100.85
AUDJPY,20251103,021600,100.86,100.87,100.86,100.87
AUDJPY,20251103,021700,100.86,100.88,100.86,100.88
AUDJPY,20251103,021800,100.89,100.89,100.89,100.89
AUDJPY,20251103,021900,100.89,100.89,100.89,100.89
AUDJPY,20251103,022000,100.90,100.90,100.90,100.90
AUDJPY,20251103,022100,100.90,100.90,100.90,100.90
AUDJPY,20251103,022200,100.89,100.89,100.88,100.88
AUDJPY,20251103,022300,100.88,100.88,100.88,100.88
AUDJPY,20251103,022400,100.87,100.87,100.86,100.86
AUDJPY,20251103,022500,100.87,100.87,100.87,100.87
AUDJPY,20251103,022600,100.87,100.87,100.87,100.87
AUDJPY,20251103,022700,100.86,100.87,100.86,100.87
AUDJPY,20251103,022800,100.86,100.86,100.85,100.85
AUDJPY,20251103,022900,100.85,100.85,100.85,100.85
AUDJPY,20251103,023000,100.85,100.85,100.84,100.84
AUDJPY,20251103,023100,100.84,100.84,100.84,100.84
AUDJPY,20251103,023200,100.84,100.84,100.83,100.83
AUDJPY,20251103,023300,100.84,100.84,100.83,100.83
AUDJPY,20251103,023400,100.83,100.83,100.83,100.83
AUDJPY,20251103,023500,100.83,100.83,100.82,100.83
AUDJPY,20251103,023600,100.82,100.82,100.82,100.82
AUDJPY,20251103,023700,100.82,100.82,100.82,100.82
AUDJPY,20251103,023800,100.82,100.82,100.81,100.81
AUDJPY,20251103,023900,100.81,100.81,100.81,100.81
AUDJPY,20251103,024000,100.80,100.80,100.79,100.79
AUDJPY,20251103,024100,100.80,100.80,100.78,100.78
AUDJPY,20251103,024200,100.78,100.78,100.77,100.77
AUDJPY,20251103,024300,100.77,100.77,100.77,100.77
AUDJPY,20251103,024400,100.78,100.79,100.78,100.79
AUDJPY,20251103,024500,100.79,100.80,100.79,100.80
AUDJPY,20251103,024600,100.79,100.80,100.79,100.80
AUDJPY,20251103,024700,100.80,100.80,100.80,100.80
AUDJPY,20251103,024800,100.79,100.79,100.79,100.79
AUDJPY,20251103,024900,100.79,100.79,100.79,100.79
AUDJPY,20251103,025000,100.79,100.80,100.79,100.80
AUDJPY,20251103,025100,100.81,100.82,100.81,100.82
AUDJPY,20251103,025200,100.82,100.82,100.82,100.82
AUDJPY,20251103,025300,100.81,100.82,100.81,100.82
AUDJPY,20251103,025400,100.83,100.83,100.82,100.82
AUDJPY,20251103,025500,100.82,100.82,100.82,100.82
AUDJPY,20251103,025600,100.82,100.82,100.81,100.81
AUDJPY,20251103,025700,100.82,100.83,100.82,100.83
AUDJPY,20251103,025800,100.83,100.83,100.83,100.83
AUDJPY,20251103,025900,100.83,100.83,100.82,100.82
AUDJPY,20251103,030000,100.82,100.82,100.82,100.82
AUDJPY,20251103,030100,100.81,100.81,100.81,100.81
AUDJPY,20251103,030200,100.80,100.80,100.80,100.80
AUDJPY,20251103,030300,100.80,100.80,100.80,100.80
AUDJPY,20251103,030400,100.80,100.81,100.80,100.81
AUDJPY,20251103,030500,100.82,100.82,100.81,100.82
AUDJPY,20251103,030600,100.82,100.82,100.82,100.82
AUDJPY,20251103,030700,100.81,100.81,100.81,100.81
AUDJPY,20251103,030800,100.80,100.80,100.78,100.78
AUDJPY,20251103,030900,100.79,100.81,100.79,100.81
AUDJPY,20251103,031000,100.80,100.81,100.80,100.81
AUDJPY,20251103,031100,100.82,100.82,100.82,100.82
AUDJPY,20251103,031200,100.82,100.82,100.81,100.81
AUDJPY,20251103,031300,100.82,100.82,100.82,100.82
AUDJPY,20251103,031400,100.82,100.84,100.82,100.84
AUDJPY,20251103,031500,100.85,100.85,100.85,100.85
AUDJPY,20251103,031600,100.85,100.85,100.85,100.85
AUDJPY,20251103,031700,100.85,100.85,100.84,100.84
AUDJPY,20251103,031800,100.85,100.85,100.85,100.85
AUDJPY,20251103,031900,100.85,100.87,100.85,100.87
AUDJPY,20251103,032000,100.87,100.87,100.86,100.86
AUDJPY,20251103,032100,100.86,100.87,100.86,100.87
AUDJPY,20251103,032200,100.87,100.87,100.87,100.87
AUDJPY,20251103,032300,100.87,100.87,100.87,100.87
AUDJPY,20251103,032400,100.86,100.86,100.85,100.85
AUDJPY,20251103,032500,100.85,100.85,100.85,100.85
AUDJPY,20251103,032600,100.85,100.85,100.85,100.85
AUDJPY,20251103,032700,100.85,100.85,100.85,100.85
AUDJPY,20251103,032800,100.85,100.85,100.85,100.85
AUDJPY,20251103,032900,100.86,100.86,100.86,100.86
AUDJPY,20251103,033000,100.86,100.86,100.86,100.86
AUDJPY,20251103,033100,100.85,100.85,100.83,100.83
AUDJPY,20251103,033200,100.83,100.83,100.83,100.83
AUDJPY,20251103,033300,100.82,100.82,100.82,100.82
AUDJPY,20251103,033400,100.81,100.81,100.81,100.81
AUDJPY,20251103,033500,100.82,100.84,100.82,100.83
AUDJPY,20251103,033600,100.83,100.83,100.83,100.83
AUDJPY,20251103,033700,100.82,100.82,100.81,100.81
AUDJPY,20251103,033800,100.81,100.81,100.81,100.81
AUDJPY,20251103,033900,100.81,100.81,100.81,100.81
AUDJPY,20251103,034000,100.81,100.81,100.81,100.81
AUDJPY,20251103,034100,100.79,100.79,100.79,100.79
AUDJPY,20251103,034200,100.79,100.79,100.79,100.79
AUDJPY,20251103,034300,100.79,100.80,100.79,100.80
AUDJPY,20251103,034400,100.80,100.82,100.80,100.82
AUDJPY,20251103,034500,100.83,100.83,100.83,100.83
AUDJPY,20251103,034600,100.84,100.84,100.83,100.83
AUDJPY,20251103,034700,100.82,100.82,100.82,100.82
AUDJPY,20251103,034800,100.83,100.85,100.83,100.85
AUDJPY,20251103,034900,100.85,100.85,100.84,100.84
AUDJPY,20251103,035000,100.85,100.85,100.85,100.85
AUDJPY,20251103,035100,100.85,100.85,100.85,100.85
AUDJPY,20251103,035200,100.85,100.85,100.85,100.85
AUDJPY,20251103,035300,100.85,100.86,100.85,100.86
AUDJPY,20251103,035400,100.87,100.87,100.87,100.87
AUDJPY,20251103,035500,100.87,100.87,100.87,100.87
AUDJPY,20251103,035600,100.87,100.87,100.87,100.87
AUDJPY,20251103,035700,100.87,100.87,100.87,100.87
AUDJPY,20251103,035800,100.86,100.86,100.86,100.86
AUDJPY,20251103,035900,100.86,100.86,100.86,100.86
AUDJPY,20251103,040000,100.86,100.86,100.86,100.86
AUDJPY,20251103,040100,100.87,100.87,100.85,100.85
AUDJPY,20251103,040200,100.85,100.85,100.85,100.85
AUDJPY,20251103,040300,100.86,100.86,100.86,100.86
AUDJPY,20251103,040400,100.85,100.86,100.85,100.86
AUDJPY,20251103,040500,100.85,100.85,100.85,100.85
AUDJPY,20251103,040600,100.85,100.85,100.85,100.85
AUDJPY,20251103,040700,100.85,100.85,100.84,100.85
AUDJPY,20251103,040800,100.85,100.85,100.85,100.85
AUDJPY,20251103,040900,100.85,100.85,100.85,100.85
AUDJPY,20251103,041000,100.85,100.85,100.83,100.83
AUDJPY,20251103,041100,100.84,100.84,100.84,100.84
AUDJPY,20251103,041200,100.84,100.84,100.83,100.83
AUDJPY,20251103,041300,100.82,100.82,100.82,100.82
AUDJPY,20251103,041400,100.81,100.81,100.81,100.81
AUDJPY,20251103,041500,100.81,100.81,100.81,100.81
AUDJPY,20251103,041600,100.81,100.81,100.81,100.81
AUDJPY,20251103,041700,100.81,100.81,100.81,100.81
AUDJPY,20251103,041800,100.80,100.82,100.80,100.82
AUDJPY,20251103,041900,100.81,100.81,100.81,100.81
AUDJPY,20251103,042000,100.81,100.82,100.81,100.81
AUDJPY,20251103,042100,100.81,100.81,100.81,100.81
AUDJPY,20251103,042200,100.81,100.81,100.81,100.81
AUDJPY,20251103,042300,100.81,100.81,100.81,100.81
AUDJPY,20251103,042400,100.80,100.80,100.80,100.80
AUDJPY,20251103,042500,100.79,100.79,100.79,100.79
AUDJPY,20251103,042600,100.79,100.79,100.79,100.79
AUDJPY,20251103,042700,100.79,100.79,100.79,100.79
AUDJPY,20251103,042800,100.79,100.80,100.79,100.80
AUDJPY,20251103,042900,100.80,100.80,100.80,100.80
AUDJPY,20251103,043000,100.80,100.80,100.80,100.80
AUDJPY,20251103,043100,100.81,100.81,100.81,100.81
AUDJPY,20251103,043200,100.81,100.82,100.81,100.82
AUDJPY,20251103,043300,100.82,100.82,100.82,100.82
AUDJPY,20251103,043400,100.83,100.83,100.83,100.83
AUDJPY,20251103,043500,100.83,100.83,100.83,100.83
AUDJPY,20251103,043600,100.83,100.83,100.83,100.83
AUDJPY,20251103,043700,100.84,100.85,100.84,100.85
AUDJPY,20251103,043800,100.86,100.86,100.86,100.86
AUDJPY,20251103,043900,100.86,100.86,100.86,100.86
AUDJPY,20251103,044000,100.86,100.86,100.86,100.86
AUDJPY,20251103,044100,100.86,100.86,100.86,100.86
AUDJPY,20251103,044200,100.86,100.86,100.86,100.86
AUDJPY,20251103,044300,100.86,100.86,100.85,100.85
AUDJPY,20251103,044400,100.85,100.85,100.85,100.85
AUDJPY,20251103,044500,100.85,100.86,100.85,100.86
AUDJPY,20251103,044600,100.86,100.86,100.86,100.86
AUDJPY,20251103,044700,100.87,100.87,100.86,100.86
AUDJPY,20251103,044800,100.87,100.87,100.87,100.87
AUDJPY,20251103,044900,100.87,100.87,100.86,100.86
AUDJPY,20251103,045000,100.88,100.88,100.87,100.87
AUDJPY,20251103,045100,100.88,100.88,100.87,100.87
AUDJPY,20251103,045200,100.88,100.88,100.88,100.88
AUDJPY,20251103,045300,100.88,100.89,100.88,100.89
AUDJPY,20251103,045400,100.89,100.89,100.89,100.89
AUDJPY,20251103,045500,100.90,100.90,100.90,100.90
AUDJPY,20251103,045600,100.90,100.90,100.90,100.90
AUDJPY,20251103,045700,100.90,100.91,100.90,100.91
AUDJPY,20251103,045800,100.92,100.92,100.92,100.92
AUDJPY,20251103,045900,100.92,100.93,100.92,100.93
AUDJPY,20251103,050000,100.93,100.93,100.93,100.93
AUDJPY,20251103,050100,100.93,100.93,100.93,100.93
AUDJPY,20251103,050200,100.92,100.93,100.92,100.92
AUDJPY,20251103,050300,100.92,100.92,100.92,100.92
AUDJPY,20251103,050400,100.92,100.92,100.92,100.92
AUDJPY,20251103,050500,100.91,100.91,100.91,100.91
AUDJPY,20251103,050600,100.91,100.91,100.91,100.91
AUDJPY,20251103,050700,100.91,100.91,100.91,100.91
AUDJPY,20251103,050800,100.91,100.92,100.91,100.91
AUDJPY,20251103,050900,100.92,100.92,100.92,100.92
AUDJPY,20251103,051000,100.91,100.91,100.90,100.90
AUDJPY,20251103,051100,100.90,100.90,100.90,100.90
AUDJPY,20251103,051200,100.90,100.90,100.90,100.90
AUDJPY,20251103,051300,100.89,100.90,100.89,100.90
AUDJPY,20251103,051400,100.90,100.92,100.90,100.92
AUDJPY,20251103,051500,100.92,100.92,100.92,100.92
AUDJPY,20251103,051600,100.93,100.93,100.92,100.92
AUDJPY,20251103,051700,100.92,100.92,100.91,100.91
AUDJPY,20251103,051800,100.91,100.91,100.91,100.91
AUDJPY,20251103,051900,100.90,100.90,100.90,100.90
AUDJPY,20251103,052000,100.90,100.90,100.90,100.90
AUDJPY,20251103,052100,100.90,100.90,100.89,100.90
AUDJPY,20251103,052200,100.90,100.90,100.90,100.90
AUDJPY,20251103,052300,100.90,100.90,100.90,100.90
AUDJPY,20251103,052400,100.91,100.91,100.91,100.91
AUDJPY,20251103,052500,100.91,100.92,100.91,100.92
AUDJPY,20251103,052600,100.92,100.92,100.92,100.92
AUDJPY,20251103,052700,100.93,100.93,100.93,100.93
AUDJPY,20251103,052800,100.93,100.93,100.93,100.93
AUDJPY,20251103,052900,100.94,100.94,100.94,100.94
AUDJPY,20251103,053000,100.94,100.94,100.94,100.94
AUDJPY,20251103,053100,100.94,100.94,100.93,100.93
AUDJPY,20251103,053200,100.92,100.92,100.91,100.91
AUDJPY,20251103,053300,100.91,100.91,100.91,100.91
AUDJPY,20251103,053400,100.92,100.92,100.92,100.92
AUDJPY,20251103,053500,100.92,100.93,100.92,100.92
AUDJPY,20251103,053600,100.92,100.92,100.92,100.92
AUDJPY,20251103,053700,100.93,100.94,100.93,100.94
AUDJPY,20251103,053800,100.94,100.94,100.94,100.94
AUDJPY,20251103,053900,100.94,100.94,100.94,100.94
AUDJPY,20251103,054000,100.94,100.94,100.94,100.94
AUDJPY,20251103,054100,100.94,100.94,100.94,100.94
AUDJPY,20251103,054200,100.94,100.94,100.94,100.94
AUDJPY,20251103,054300,100.94,100.94,100.94,100.94
AUDJPY,20251103,054400,100.93,100.94,100.93,100.94
AUDJPY,20251103,054500,100.94,100.94,100.94,100.94
AUDJPY,20251103,054600,100.94,100.94,100.94,100.94
AUDJPY,20251103,054700,100.93,100.93,100.93,100.93
AUDJPY,20251103,054800,100.93,100.93,100.93,100.93
AUDJPY,20251103,054900,100.93,100.94,100.93,100.94
AUDJPY,20251103,055000,100.94,100.94,100.94,100.94
AUDJPY,20251103,055100,100.94,100.94,100.94,100.94
AUDJPY,20251103,055200,100.94,100.94,100.94,100.94
AUDJPY,20251103,055300,100.94,100.94,100.94,100.94
AUDJPY,20251103,055400,100.94,100.94,100.94,100.94
AUDJPY,20251103,055500,100.94,100.94,100.94,100.94
AUDJPY,20251103,055600,100.94,100.94,100.94,100.94
AUDJPY,20251103,055700,100.95,100.95,100.95,100.95
AUDJPY,20251103,055800,100.95,100.95,100.95,100.95
AUDJPY,20251103,055900,100.95,100.95,100.94,100.94
AUDJPY,20251103,060000,100.94,100.94,100.94,100.94
AUDJPY,20251103,060100,100.95,100.95,100.95,100.95
AUDJPY,20251103,060200,100.95,100.96,100.95,100.96
AUDJPY,20251103,060300,100.96,100.96,100.96,100.96
AUDJPY,20251103,060400,100.96,100.96,100.96,100.96
AUDJPY,20251103,060500,100.96,100.97,100.96,100.97
AUDJPY,20251103,060600,100.97,100.97,100.97,100.97
AUDJPY,20251103,060700,100.98,100.98,100.98,100.98
AUDJPY,20251103,060800,100.98,100.99,100.98,100.99
AUDJPY,20251103,060900,100.98,100.98,100.98,100.98
AUDJPY,20251103,061000,100.97,100.98,100.97,100.98
AUDJPY,20251103,061100,100.98,100.98,100.98,100.98
AUDJPY,20251103,061200,100.98,100.98,100.98,100.98
AUDJPY,20251103,061300,100.98,100.99,100.98,100.99
AUDJPY,20251103,061400,100.99,100.99,100.99,100.99
AUDJPY,20251103,061500,100.99,100.99,100.99,100.99
AUDJPY,20251103,061600,100.99,100.99,100.99,100.99
AUDJPY,20251103,061700,100.99,101.00,100.99,101.00
AUDJPY,20251103,061800,101.00,101.00,101.00,101.00
AUDJPY,20251103,061900,101.01,101.01,101.01,101.01
AUDJPY,20251103,062000,101.01,101.02,101.01,101.02
AUDJPY,20251103,062100,101.02,101.02,101.02,101.02
AUDJPY,20251103,062200,101.03,101.04,101.03,101.04
AUDJPY,20251103,062300,101.04,101.04,101.04,101.04
AUDJPY,20251103,062400,101.03,101.03,101.01,101.01
AUDJPY,20251103,062500,101.01,101.01,101.01,101.01
AUDJPY,20251103,062600,101.01,101.01,101.01,101.01
AUDJPY,20251103,062700,101.02,101.03,101.02,101.03
AUDJPY,20251103,062800,101.03,101.03,101.02,101.02
AUDJPY,20251103,062900,101.01,101.01,101.01,101.01
AUDJPY,20251103,063000,101.01,101.01,101.00,101.01
AUDJPY,20251103,063100,101.01,101.01,101.01,101.01
AUDJPY,20251103,063200,101.01,101.02,101.01,101.02
AUDJPY,20251103,063300,101.02,101.02,101.02,101.02
AUDJPY,20251103,063400,101.02,101.02,101.02,101.02
AUDJPY,20251103,063500,101.03,101.04,101.03,101.04
AUDJPY,20251103,063600,101.04,101.04,101.04,101.04
AUDJPY,20251103,063700,101.04,101.08,101.04,101.08
AUDJPY,20251103,063800,101.09,101.10,101.09,101.09
AUDJPY,20251103,063900,101.08,101.08,101.08,101.08
AUDJPY,20251103,064000,101.09,101.09,101.08,101.08
AUDJPY,20251103,064100,101.07,101.07,101.07,101.07
AUDJPY,20251103,064200,101.07,101.07,101.06,101.06
AUDJPY,20251103,064300,101.06,101.06,101.06,101.06
AUDJPY,20251103,064400,101.06,101.06,101.06,101.06
AUDJPY,20251103,064500,101.06,101.06,101.06,101.06
AUDJPY,20251103,064600,101.07,101.07,101.07,101.07
AUDJPY,20251103,064700,101.07,101.07,101.07,101.07
AUDJPY,20251103,064800,101.06,101.06,101.04,101.04
AUDJPY,20251103,064900,101.04,101.04,101.04,101.04
AUDJPY,20251103,065000,101.03,101.03,101.03,101.03
AUDJPY,20251103,065100,101.04,101.04,101.04,101.04
AUDJPY,20251103,065200,101.04,101.04,101.04,101.04
AUDJPY,20251103,065300,101.04,101.05,101.04,101.05
AUDJPY,20251103,065400,101.05,101.06,101.05,101.06
AUDJPY,20251103,065500,101.05,101.05,101.05,101.05
AUDJPY,20251103,065600,101.05,101.05,101.04,101.04
AUDJPY,20251103,065700,101.05,101.07,101.05,101.07
AUDJPY,20251103,065800,101.07,101.07,101.07,101.07
AUDJPY,20251103,065900,101.07,101.07,101.07,101.07
AUDJPY,20251103,070000,101.06,101.07,101.06,101.06
AUDJPY,20251103,070100,101.06,101.06,101.06,101.06
AUDJPY,20251103,070200,101.06,101.06,101.06,101.06
AUDJPY,20251103,070300,101.07,101.07,101.06,101.06
AUDJPY,20251103,070400,101.07,101.07,101.06,101.07
AUDJPY,20251103,070500,101.06,101.06,101.06,101.06
AUDJPY,20251103,070600,101.06,101.06,101.05,101.05
AUDJPY,20251103,070700,101.05,101.05,101.04,101.04
AUDJPY,20251103,070800,101.03,101.03,101.03,101.03
AUDJPY,20251103,070900,101.04,101.05,101.04,101.05
AUDJPY,20251103,071000,101.05,101.06,101.05,101.06
AUDJPY,20251103,071100,101.05,101.05,101.04,101.04
AUDJPY,20251103,071200,101.04,101.04,101.04,101.04
AUDJPY,20251103,071300,101.05,101.06,101.05,101.06
AUDJPY,20251103,071400,101.07,101.07,101.06,101.07
AUDJPY,20251103,071500,101.06,101.07,101.06,101.07
AUDJPY,20251103,071600,101.07,101.07,101.06,101.06
AUDJPY,20251103,071700,101.07,101.07,101.06,101.06
AUDJPY,20251103,071800,101.07,101.07,101.07,101.07
AUDJPY,20251103,071900,101.07,101.09,101.07,101.09
AUDJPY,20251103,072000,101.08,101.08,101.08,101.08
AUDJPY,20251103,072100,101.08,101.08,101.06,101.06
AUDJPY,20251103,072200,101.05,101.05,101.05,101.05
AUDJPY,20251103,072300,101.04,101.04,101.04,101.04
AUDJPY,20251103,072400,101.05,101.05,101.04,101.05
AUDJPY,20251103,072500,101.04,101.06,101.04,101.06
AUDJPY,20251103,072600,101.07,101.07,101.07,101.07
AUDJPY,20251103,072700,101.06,101.06,101.06,101.06
AUDJPY,20251103,072800,101.06,101.06,101.06,101.06
AUDJPY,20251103,072900,101.06,101.06,101.05,101.06
AUDJPY,20251103,073000,101.06,101.06,101.06,101.06
AUDJPY,20251103,073100,101.07,101.09,101.07,101.09
AUDJPY,20251103,073200,101.09,101.09,101.09,101.09
AUDJPY,20251103,073300,101.09,101.09,101.09,101.09
AUDJPY,20251103,073400,101.10,101.10,101.10,101.10
AUDJPY,20251103,073500,101.10,101.11,101.10,101.10
AUDJPY,20251103,073600,101.10,101.10,101.10,101.10
AUDJPY,20251103,073700,101.10,101.10,101.10,101.10
AUDJPY,20251103,073800,101.09,101.09,101.09,101.09
AUDJPY,20251103,073900,101.09,101.09,101.09,101.09
AUDJPY,20251103,074000,101.09,101.09,101.08,101.08
AUDJPY,20251103,074100,101.08,101.08,101.07,101.07
AUDJPY,20251103,074200,101.08,101.08,101.08,101.08
AUDJPY,20251103,074300,101.08,101.08,101.08,101.08
AUDJPY,20251103,074400,101.08,101.09,101.08,101.08
AUDJPY,20251103,074500,101.08,101.08,101.07,101.07
AUDJPY,20251103,074600,101.07,101.07,101.07,101.07
AUDJPY,20251103,074700,101.06,101.06,101.06,101.06
AUDJPY,20251103,074800,101.05,101.06,101.05,101.06
AUDJPY,20251103,074900,101.06,101.06,101.06,101.06
AUDJPY,20251103,075000,101.06,101.07,101.06,101.07
AUDJPY,20251103,075100,101.07,101.07,101.07,101.07
AUDJPY,20251103,075200,101.08,101.09,101.07,101.07
AUDJPY,20251103,075300,101.07,101.07,101.07,101.07
AUDJPY,20251103,075400,101.08,101.08,101.07,101.07
AUDJPY,20251103,075500,101.08,101.09,101.08,101.09
AUDJPY,20251103,075600,101.09,101.09,101.08,101.08
AUDJPY,20251103,075700,101.07,101.07,101.07,101.07
AUDJPY,20251103,075800,101.07,101.07,101.07,101.07
AUDJPY,20251103,075900,101.07,101.07,101.07,101.07
AUDJPY,20251103,080000,101.07,101.07,101.07,101.07
AUDJPY,20251103,080100,101.08,101.08,101.05,101.05
AUDJPY,20251103,080200,101.06,101.09,101.06,101.09
AUDJPY,20251103,080300,101.10,101.10,101.08,101.08
AUDJPY,20251103,080400,101.09,101.09,101.08,101.08
AUDJPY,20251103,080500,101.07,101.08,101.07,101.07
AUDJPY,20251103,080600,101.07,101.07,101.07,101.07
AUDJPY,20251103,080700,101.07,101.08,101.07,101.08
AUDJPY,20251103,080800,101.07,101.07,101.07,101.07
AUDJPY,20251103,080900,101.06,101.06,101.06,101.06
AUDJPY,20251103,081000,101.05,101.05,101.05,101.05
AUDJPY,20251103,081100,101.05,101.07,101.05,101.07
AUDJPY,20251103,081200,101.07,101.08,101.07,101.08
AUDJPY,20251103,081300,101.07,101.07,101.06,101.07
AUDJPY,20251103,081400,101.07,101.07,101.07,101.07
AUDJPY,20251103,081500,101.08,101.10,101.08,101.08
AUDJPY,20251103,081600,101.09,101.09,101.07,101.07
AUDJPY,20251103,081700,101.06,101.06,101.06,101.06
AUDJPY,20251103,081800,101.06,101.06,101.06,101.06
AUDJPY,20251103,081900,101.06,101.06,101.06,101.06
AUDJPY,20251103,082000,101.06,101.06,101.05,101.05
AUDJPY,20251103,082100,101.04,101.04,101.04,101.04
AUDJPY,20251103,082200,101.04,101.04,101.04,101.04
AUDJPY,20251103,082300,101.04,101.05,101.04,101.04
AUDJPY,20251103,082400,101.04,101.04,101.04,101.04
AUDJPY,20251103,082500,101.05,101.07,101.03,101.03
AUDJPY,20251103,082600,101.04,101.04,101.04,101.04
AUDJPY,20251103,082700,101.04,101.05,101.03,101.03
AUDJPY,20251103,082800,101.02,101.02,101.02,101.02
AUDJPY,20251103,082900,101.01,101.01,101.01,101.01
AUDJPY,20251103,083000,101.01,101.01,100.99,100.99
AUDJPY,20251103,083100,101.00,101.00,100.99,100.99
AUDJPY,20251103,083200,100.99,101.01,100.99,101.01
AUDJPY,20251103,083300,101.02,101.02,101.02,101.02
AUDJPY,20251103,083400,101.02,101.02,101.00,101.00
AUDJPY,20251103,083500,101.01,101.02,101.00,101.00
AUDJPY,20251103,083600,100.99,101.00,100.99,101.00
AUDJPY,20251103,083700,100.99,101.00,100.99,101.00
AUDJPY,20251103,083800,101.00,101.00,101.00,101.00
AUDJPY,20251103,083900,101.00,101.00,101.00,101.00
AUDJPY,20251103,084000,101.00,101.00,101.00,101.00
AUDJPY,20251103,084100,101.01,101.01,101.01,101.01
AUDJPY,20251103,084200,101.00,101.00,100.99,100.99
AUDJPY,20251103,084300,100.99,100.99,100.99,100.99
AUDJPY,20251103,084400,100.99,100.99,100.99,100.99
AUDJPY,20251103,084500,100.98,100.99,100.97,100.97
AUDJPY,20251103,084600,100.98,100.98,100.96,100.96
AUDJPY,20251103,084700,100.97,100.98,100.97,100.98
AUDJPY,20251103,084800,100.97,100.97,100.96,100.97
AUDJPY,20251103,084900,100.96,100.96,100.96,100.96
AUDJPY,20251103,085000,100.97,100.97,100.96,100.96
AUDJPY,20251103,085100,100.96,100.96,100.95,100.96
AUDJPY,20251103,085200,100.96,100.96,100.96,100.96
AUDJPY,20251103,085300,100.97,100.97,100.97,100.97
AUDJPY,20251103,085400,100.97,100.97,100.97,100.97
AUDJPY,20251103,085500,100.97,100.98,100.97,100.97
AUDJPY,20251103,085600,100.98,100.98,100.97,100.98
AUDJPY,20251103,085700,100.98,100.99,100.98,100.99
AUDJPY,20251103,085800,101.00,101.00,100.99,100.99
AUDJPY,20251103,085900,100.98,100.98,100.97,100.97
AUDJPY,20251103,090000,100.97,100.97,100.97,100.97
AUDJPY,20251103,090100,100.96,100.97,100.96,100.96
AUDJPY,20251103,090200,100.97,100.98,100.96,100.97
AUDJPY,20251103,090300,100.96,100.96,100.96,100.96
AUDJPY,20251103,090400,100.96,100.97,100.96,100.97
AUDJPY,20251103,090500,100.98,100.98,100.95,100.96
AUDJPY,20251103,090600,100.95,100.99,100.95,100.99
AUDJPY,20251103,090700,101.00,101.00,100.99,100.99
AUDJPY,20251103,090800,101.00,101.01,101.00,101.00
AUDJPY,20251103,090900,100.99,100.99,100.99,100.99
AUDJPY,20251103,091000,100.98,100.98,100.97,100.97
AUDJPY,20251103,091100,100.96,100.99,100.96,100.99
AUDJPY,20251103,091200,101.00,101.00,101.00,101.00
AUDJPY,20251103,091300,101.00,101.01,100.99,100.99
AUDJPY,20251103,091400,100.98,100.98,100.97,100.97
AUDJPY,20251103,091500,100.98,100.99,100.98,100.99
AUDJPY,20251103,091600,100.98,100.99,100.98,100.99
AUDJPY,20251103,091700,100.99,100.99,100.99,100.99
AUDJPY,20251103,091800,101.00,101.01,101.00,101.01
AUDJPY,20251103,091900,101.01,101.01,101.01,101.01
AUDJPY,20251103,092000,101.00,101.00,100.97,100.97
AUDJPY,20251103,092100,100.98,100.98,100.96,100.98
AUDJPY,20251103,092200,100.97,100.97,100.97,100.97
AUDJPY,20251103,092300,100.97,100.98,100.97,100.97
AUDJPY,20251103,092400,100.97,100.97,100.97,100.97
AUDJPY,20251103,092500,100.98,100.98,100.97,100.97
AUDJPY,20251103,092600,100.97,100.98,100.97,100.97
AUDJPY,20251103,092700,100.97,100.98,100.97,100.98
AUDJPY,20251103,092800,100.97,100.97,100.96,100.97
AUDJPY,20251103,092900,100.97,100.97,100.97,100.97
AUDJPY,20251103,093000,100.96,100.96,100.96,100.96
AUDJPY,20251103,093100,100.95,100.95,100.94,100.95
AUDJPY,20251103,093200,100.94,100.95,100.94,100.95
AUDJPY,20251103,093300,100.94,100.94,100.92,100.92
AUDJPY,20251103,093400,100.93,100.93,100.92,100.93
AUDJPY,20251103,093500,100.94,100.94,100.93,100.94
AUDJPY,20251103,093600,100.93,100.94,100.93,100.93
AUDJPY,20251103,093700,100.92,100.93,100.92,100.93
AUDJPY,20251103,093800,100.92,100.92,100.91,100.91
AUDJPY,20251103,093900,100.91,100.91,100.91,100.91
AUDJPY,20251103,094000,100.92,100.93,100.90,100.90
AUDJPY,20251103,094100,100.89,100.89,100.88,100.89
AUDJPY,20251103,094200,100.88,100.90,100.88,100.90
AUDJPY,20251103,094300,100.90,100.90,100.90,100.90
AUDJPY,20251103,094400,100.92,100.93,100.92,100.93
AUDJPY,20251103,094500,100.93,100.93,100.91,100.91
AUDJPY,20251103,094600,100.90,100.91,100.87,100.87
AUDJPY,20251103,094700,100.88,100.88,100.87,100.87
AUDJPY,20251103,094800,100.88,100.88,100.87,100.88
AUDJPY,20251103,094900,100.89,100.90,100.89,100.90
AUDJPY,20251103,095000,100.90,100.90,100.90,100.90
AUDJPY,20251103,095100,100.91,100.91,100.91,100.91
AUDJPY,20251103,095200,100.91,100.91,100.90,100.90
AUDJPY,20251103,095300,100.91,100.92,100.91,100.92
AUDJPY,20251103,095400,100.93,100.95,100.93,100.95
AUDJPY,20251103,095500,100.94,100.95,100.94,100.94
AUDJPY,20251103,095600,100.95,100.96,100.95,100.96
AUDJPY,20251103,095700,100.96,100.97,100.96,100.97
AUDJPY,20251103,095800,100.96,100.97,100.96,100.96
AUDJPY,20251103,095900,100.95,100.96,100.95,100.96
AUDJPY,20251103,100000,100.97,100.98,100.97,100.98
AUDJPY,20251103,100100,100.99,100.99,100.94,100.94
AUDJPY,20251103,100200,100.93,100.93,100.92,100.92
AUDJPY,20251103,100300,100.91,100.91,100.90,100.91
AUDJPY,20251103,100400,100.92,100.92,100.91,100.92
AUDJPY,20251103,100500,100.93,100.94,100.93,100.94
AUDJPY,20251103,100600,100.93,100.93,100.93,100.93
AUDJPY,20251103,100700,100.94,100.94,100.94,100.94
AUDJPY,20251103,100800,100.94,100.95,100.94,100.95
AUDJPY,20251103,100900,100.95,100.96,100.95,100.96
AUDJPY,20251103,101000,100.97,100.98,100.97,100.98
AUDJPY,20251103,101100,100.99,100.99,100.98,100.98
AUDJPY,20251103,101200,100.98,100.98,100.98,100.98
AUDJPY,20251103,101300,100.98,100.98,100.98,100.98
AUDJPY,20251103,101400,100.97,100.97,100.96,100.96
AUDJPY,20251103,101500,100.95,100.96,100.95,100.95
AUDJPY,20251103,101600,100.95,100.96,100.95,100.96
AUDJPY,20251103,101700,100.95,100.95,100.94,100.94
AUDJPY,20251103,101800,100.95,100.96,100.95,100.96
AUDJPY,20251103,101900,100.96,100.96,100.95,100.96
AUDJPY,20251103,102000,100.97,100.98,100.97,100.97
AUDJPY,20251103,102100,100.97,100.97,100.97,100.97
AUDJPY,20251103,102200,100.98,100.99,100.97,100.97
AUDJPY,20251103,102300,100.96,100.96,100.96,100.96
AUDJPY,20251103,102400,100.96,100.96,100.96,100.96
AUDJPY,20251103,102500,100.97,100.99,100.97,100.99
AUDJPY,20251103,102600,100.98,100.99,100.98,100.99
AUDJPY,20251103,102700,100.99,100.99,100.99,100.99
AUDJPY,20251103,102800,100.99,100.99,100.99,100.99
AUDJPY,20251103,102900,100.99,100.99,100.98,100.98
AUDJPY,20251103,103000,100.97,100.98,100.97,100.98
AUDJPY,20251103,103100,100.99,100.99,100.99,100.99
AUDJPY,20251103,103200,100.99,101.01,100.99,101.01
AUDJPY,20251103,103300,101.01,101.01,101.01,101.01
AUDJPY,20251103,103400,101.01,101.01,101.01,101.01
AUDJPY,20251103,103500,101.00,101.00,100.99,100.99
AUDJPY,20251103,103600,101.00,101.00,101.00,101.00
AUDJPY,20251103,103700,101.00,101.00,100.99,100.99
AUDJPY,20251103,103800,100.99,100.99,100.99,100.99
AUDJPY,20251103,103900,100.99,100.99,100.98,100.98
AUDJPY,20251103,104000,100.98,100.98,100.98,100.98
AUDJPY,20251103,104100,100.97,100.97,100.97,100.97
AUDJPY,20251103,104200,100.97,100.97,100.96,100.96
AUDJPY,20251103,104300,100.96,100.96,100.95,100.95
AUDJPY,20251103,104400,100.95,100.95,100.95,100.95
AUDJPY,20251103,104500,100.95,100.95,100.94,100.94
AUDJPY,20251103,104600,100.93,100.93,100.93,100.93
AUDJPY,20251103,104700,100.93,100.93,100.92,100.92
AUDJPY,20251103,104800,100.91,100.92,100.91,100.92
AUDJPY,20251103,104900,100.91,100.91,100.91,100.91
AUDJPY,20251103,105000,100.91,100.91,100.90,100.90
AUDJPY,20251103,105100,100.91,100.91,100.90,100.90
AUDJPY,20251103,105200,100.91,100.92,100.91,100.92
AUDJPY,20251103,105300,100.91,100.91,100.91,100.91
AUDJPY,20251103,105400,100.91,100.91,100.91,100.91
AUDJPY,20251103,105500,100.91,100.91,100.91,100.91
AUDJPY,20251103,105600,100.91,100.92,100.91,100.92
AUDJPY,20251103,105700,100.92,100.92,100.92,100.92
AUDJPY,20251103,105800,100.91,100.91,100.91,100.91
AUDJPY,20251103,105900,100.92,100.92,100.90,100.90
AUDJPY,20251103,110000,100.90,100.90,100.90,100.90
AUDJPY,20251103,110100,100.91,100.91,100.89,100.89
AUDJPY,20251103,110200,100.89,100.89,100.88,100.88
AUDJPY,20251103,110300,100.89,100.89,100.89,100.89
AUDJPY,20251103,110400,100.89,100.89,100.88,100.88
AUDJPY,20251103,110500,100.88,100.88,100.87,100.87
AUDJPY,20251103,110600,100.87,100.87,100.87,100.87
AUDJPY,20251103,110700,100.87,100.88,100.87,100.88
AUDJPY,20251103,110800,100.87,100.88,100.87,100.87
AUDJPY,20251103,110900,100.87,100.87,100.87,100.87
AUDJPY,20251103,111000,100.88,100.88,100.87,100.87
AUDJPY,20251103,111100,100.88,100.88,100.87,100.87
AUDJPY,20251103,111200,100.87,100.87,100.87,100.87
AUDJPY,20251103,111300,100.87,100.87,100.87,100.87
AUDJPY,20251103,111400,100.87,100.87,100.87,100.87
AUDJPY,20251103,111500,100.87,100.87,100.87,100.87
AUDJPY,20251103,111600,100.88,100.88,100.87,100.87
AUDJPY,20251103,111700,100.87,100.87,100.87,100.87
AUDJPY,20251103,111800,100.87,100.88,100.87,100.88
AUDJPY,20251103,111900,100.88,100.88,100.88,100.88
AUDJPY,20251103,112000,100.88,100.88,100.88,100.88
AUDJPY,20251103,112100,100.88,100.88,100.88,100.88
AUDJPY,20251103,112200,100.88,100.90,100.88,100.90
AUDJPY,20251103,112300,100.89,100.89,100.89,100.89
AUDJPY,20251103,112400,100.89,100.90,100.89,100.90
AUDJPY,20251103,112500,100.90,100.90,100.90,100.90
AUDJPY,20251103,112600,100.90,100.90,100.90,100.90
AUDJPY,20251103,112700,100.90,100.90,100.90,100.90
AUDJPY,20251103,112800,100.89,100.89,100.89,100.89
AUDJPY,20251103,112900,100.89,100.90,100.89,100.89
AUDJPY,20251103,113000,100.90,100.90,100.90,100.90
AUDJPY,20251103,113100,100.90,100.90,100.89,100.89
AUDJPY,20251103,113200,100.89,100.89,100.89,100.89
AUDJPY,20251103,113300,100.90,100.91,100.90,100.91
AUDJPY,20251103,113400,100.90,100.90,100.90,100.90
AUDJPY,20251103,113500,100.90,100.90,100.90,100.90
AUDJPY,20251103,113600,100.90,100.90,100.90,100.90
AUDJPY,20251103,113700,100.91,100.91,100.91,100.91
AUDJPY,20251103,113800,100.91,100.92,100.91,100.92
AUDJPY,20251103,113900,100.92,100.92,100.92,100.92
AUDJPY,20251103,114000,100.92,100.92,100.92,100.92
AUDJPY,20251103,114100,100.92,100.92,100.92,100.92
AUDJPY,20251103,114200,100.93,100.93,100.92,100.92
AUDJPY,20251103,114300,100.91,100.91,100.91,100.91
AUDJPY,20251103,114400,100.91,100.92,100.91,100.92
AUDJPY,20251103,114500,100.92,100.93,100.92,100.93
AUDJPY,20251103,114600,100.93,100.93,100.93,100.93
AUDJPY,20251103,114700,100.92,100.92,100.92,100.92
AUDJPY,20251103,114800,100.92,100.92,100.92,100.92
AUDJPY,20251103,114900,100.92,100.92,100.92,100.92
AUDJPY,20251103,115000,100.92,100.92,100.92,100.92
AUDJPY,20251103,115100,100.93,100.93,100.93,100.93
AUDJPY,20251103,115200,100.93,100.93,100.93,100.93
AUDJPY,20251103,115300,100.93,100.93,100.93,100.93
AUDJPY,20251103,115400,100.93,100.93,100.93,100.93
AUDJPY,20251103,115500,100.92,100.92,100.91,100.91
AUDJPY,20251103,115600,100.91,100.91,100.91,100.91
AUDJPY,20251103,115700,100.90,100.90,100.90,100.90
AUDJPY,20251103,115800,100.90,100.90,100.90,100.90
AUDJPY,20251103,115900,100.89,100.89,100.88,100.88
AUDJPY,20251103,120000,100.88,100.88,100.87,100.87
AUDJPY,20251103,120100,100.88,100.88,100.87,100.87
AUDJPY,20251103,120200,100.88,100.88,100.88,100.88
AUDJPY,20251103,120300,100.88,100.88,100.88,100.88
AUDJPY,20251103,120400,100.89,100.90,100.89,100.90
AUDJPY,20251103,120500,100.89,100.89,100.89,100.89
AUDJPY,20251103,120600,100.89,100.89,100.89,100.89
AUDJPY,20251103,120700,100.89,100.89,100.89,100.89
AUDJPY,20251103,120800,100.89,100.90,100.89,100.90
AUDJPY,20251103,120900,100.90,100.90,100.90,100.90
AUDJPY,20251103,121000,100.90,100.90,100.89,100.89
AUDJPY,20251103,121100,100.90,100.90,100.90,100.90
AUDJPY,20251103,121200,100.89,100.91,100.89,100.91
AUDJPY,20251103,121300,100.91,100.91,100.91,100.91
AUDJPY,20251103,121400,100.90,100.91,100.90,100.90
AUDJPY,20251103,121500,100.90,100.90,100.90,100.90
AUDJPY,20251103,121600,100.90,100.90,100.90,100.90
AUDJPY,20251103,121700,100.90,100.90,100.90,100.90
AUDJPY,20251103,121800,100.91,100.91,100.91,100.91
AUDJPY,20251103,121900,100.91,100.91,100.90,100.90
AUDJPY,20251103,122000,100.90,100.90,100.90,100.90
AUDJPY,20251103,122100,100.90,100.90,100.90,100.90
AUDJPY,20251103,122200,100.91,100.91,100.91,100.91
AUDJPY,20251103,122300,100.91,100.91,100.91,100.91
AUDJPY,20251103,122400,100.91,100.91,100.90,100.90
AUDJPY,20251103,122500,100.90,100.90,100.90,100.90
AUDJPY,20251103,122600,100.90,100.90,100.90,100.90
AUDJPY,20251103,122700,100.90,100.90,100.90,100.90
AUDJPY,20251103,122800,100.90,100.90,100.90,100.90
AUDJPY,20251103,122900,100.90,100.90,100.90,100.90
AUDJPY,20251103,123000,100.91,100.91,100.91,100.91
AUDJPY,20251103,123100,100.90,100.91,100.90,100.91
AUDJPY,20251103,123200,100.92,100.92,100.91,100.91
AUDJPY,20251103,123300,100.91,100.91,100.90,100.90
AUDJPY,20251103,123400,100.90,100.90,100.90,100.90
AUDJPY,20251103,123500,100.89,100.90,100.89,100.90
AUDJPY,20251103,123600,100.90,100.90,100.90,100.90
AUDJPY,20251103,123700,100.90,100.90,100.90,100.90
AUDJPY,20251103,123800,100.90,100.90,100.90,100.90
AUDJPY,20251103,123900,100.90,100.91,100.90,100.91
AUDJPY,20251103,124000,100.91,100.91,100.91,100.91
AUDJPY,20251103,124100,100.92,100.92,100.92,100.92
AUDJPY,20251103,124200,100.92,100.92,100.92,100.92
AUDJPY,20251103,124300,100.92,100.92,100.92,100.92
AUDJPY,20251103,124400,100.92,100.92,100.91,100.91
AUDJPY,20251103,124500,100.92,100.92,100.92,100.92
AUDJPY,20251103,124600,100.92,100.92,100.91,100.91
AUDJPY,20251103,124700,100.91,100.91,100.91,100.91
AUDJPY,20251103,124800,100.92,100.92,100.92,100.92
AUDJPY,20251103,124900,100.92,100.92,100.92,100.92
AUDJPY,20251103,125000,100.92,100.92,100.92,100.92
AUDJPY,20251103,125100,100.93,100.93,100.93,100.93
AUDJPY,20251103,125200,100.93,100.93,100.93,100.93
AUDJPY,20251103,125300,100.93,100.93,100.92,100.92
AUDJPY,20251103,125400,100.91,100.91,100.91,100.91
AUDJPY,20251103,125500,100.91,100.91,100.91,100.91
AUDJPY,20251103,125600,100.92,100.92,100.92,100.92
AUDJPY,20251103,125700,100.92,100.92,100.92,100.92
AUDJPY,20251103,125800,100.92,100.92,100.92,100.92
AUDJPY,20251103,125900,100.92,100.92,100.91,100.92
AUDJPY,20251103,130000,100.91,100.92,100.91,100.92
AUDJPY,20251103,130100,100.92,100.92,100.92,100.92
AUDJPY,20251103,130200,100.92,100.92,100.92,100.92
AUDJPY,20251103,130300,100.92,100.93,100.92,100.93
AUDJPY,20251103,130400,100.94,100.94,100.93,100.93
AUDJPY,20251103,130500,100.93,100.93,100.93,100.93
AUDJPY,20251103,130600,100.93,100.93,100.93,100.93
AUDJPY,20251103,130700,100.93,100.93,100.93,100.93
AUDJPY,20251103,130800,100.93,100.93,100.93,100.93
AUDJPY,20251103,130900,100.93,100.93,100.93,100.93
AUDJPY,20251103,131000,100.93,100.93,100.92,100.92
AUDJPY,20251103,131100,100.92,100.92,100.92,100.92
AUDJPY,20251103,131200,100.93,100.93,100.93,100.93
AUDJPY,20251103,131300,100.93,100.94,100.93,100.94
AUDJPY,20251103,131400,100.94,100.94,100.94,100.94
AUDJPY,20251103,131500,100.94,100.94,100.94,100.94
AUDJPY,20251103,131600,100.94,100.94,100.93,100.94
AUDJPY,20251103,131700,100.94,100.94,100.94,100.94
AUDJPY,20251103,131800,100.94,100.94,100.94,100.94
AUDJPY,20251103,131900,100.94,100.94,100.94,100.94
AUDJPY,20251103,132000,100.94,100.94,100.94,100.94
AUDJPY,20251103,132100,100.94,100.94,100.94,100.94
AUDJPY,20251103,132200,100.94,100.94,100.94,100.94
AUDJPY,20251103,132300,100.94,100.94,100.94,100.94
AUDJPY,20251103,132400,100.95,100.95,100.95,100.95
AUDJPY,20251103,132500,100.94,100.94,100.94,100.94
AUDJPY,20251103,132600,100.94,100.94,100.94,100.94
AUDJPY,20251103,132700,100.94,100.94,100.93,100.93
AUDJPY,20251103,132800,100.93,100.94,100.93,100.94
AUDJPY,20251103,132900,100.94,100.94,100.94,100.94
AUDJPY,20251103,133000,100.94,100.94,100.94,100.94
AUDJPY,20251103,133100,100.94,100.94,100.94,100.94
AUDJPY,20251103,133200,100.95,100.95,100.94,100.94
AUDJPY,20251103,133300,100.94,100.94,100.94,100.94
AUDJPY,20251103,133400,100.94,100.96,100.94,100.96
AUDJPY,20251103,133500,100.96,100.96,100.95,100.95
AUDJPY,20251103,133600,100.95,100.95,100.95,100.95
AUDJPY,20251103,133700,100.95,100.95,100.95,100.95
AUDJPY,20251103,133800,100.95,100.95,100.95,100.95
AUDJPY,20251103,133900,100.96,100.96,100.96,100.96
AUDJPY,20251103,134000,100.96,100.96,100.95,100.95
AUDJPY,20251103,134100,100.96,100.96,100.96,100.96
AUDJPY,20251103,134200,100.96,100.96,100.96,100.96
AUDJPY,20251103,134300,100.96,100.96,100.96,100.96
AUDJPY,20251103,134400,100.96,100.96,100.96,100.96
AUDJPY,20251103,134500,100.96,100.96,100.96,100.96
AUDJPY,20251103,134600,100.96,100.96,100.96,100.96
AUDJPY,20251103,134700,100.96,100.96,100.96,100.96
AUDJPY,20251103,134800,100.96,100.96,100.96,100.96
AUDJPY,20251103,134900,100.95,100.96,100.95,100.96
AUDJPY,20251103,135000,100.96,100.96,100.96,100.96
AUDJPY,20251103,135100,100.96,100.96,100.96,100.96
AUDJPY,20251103,135200,100.96,100.96,100.96,100.96
AUDJPY,20251103,135300,100.96,100.96,100.95,100.95
AUDJPY,20251103,135400,100.95,100.95,100.95,100.95
AUDJPY,20251103,135500,100.95,100.95,100.95,100.95
AUDJPY,20251103,135600,100.95,100.95,100.94,100.94
AUDJPY,20251103,135700,100.95,100.95,100.94,100.94
AUDJPY,20251103,135800,100.94,100.94,100.93,100.93
AUDJPY,20251103,135900,100.93,100.93,100.93,100.93
AUDJPY,20251103,140000,100.93,100.93,100.93,100.93
AUDJPY,20251103,140100,100.92,100.92,100.90,100.91
AUDJPY,20251103,140200,100.92,100.92,100.92,100.92
AUDJPY,20251103,140300,100.91,100.92,100.91,100.91
AUDJPY,20251103,140400,100.90,100.91,100.89,100.89
AUDJPY,20251103,140500,100.90,100.90,100.90,100.90
AUDJPY,20251103,140600,100.89,100.90,100.89,100.90
AUDJPY,20251103,140700,100.89,100.89,100.89,100.89
AUDJPY,20251103,140800,100.88,100.89,100.88,100.88
AUDJPY,20251103,140900,100.88,100.89,100.88,100.89
AUDJPY,20251103,141000,100.88,100.88,100.87,100.88
AUDJPY,20251103,141100,100.87,100.87,100.86,100.87
AUDJPY,20251103,141200,100.88,100.88,100.87,100.87
AUDJPY,20251103,141300,100.88,100.89,100.88,100.89
AUDJPY,20251103,141400,100.90,100.90,100.89,100.89
AUDJPY,20251103,141500,100.89,100.89,100.89,100.89
AUDJPY,20251103,141600,100.89,100.89,100.89,100.89
AUDJPY,20251103,141700,100.88,100.89,100.88,100.89
AUDJPY,20251103,141800,100.90,100.90,100.89,100.89
AUDJPY,20251103,141900,100.90,100.90,100.89,100.90
AUDJPY,20251103,142000,100.91,100.91,100.91,100.91
AUDJPY,20251103,142100,100.90,100.91,100.90,100.90
AUDJPY,20251103,142200,100.88,100.89,100.88,100.88
AUDJPY,20251103,142300,100.87,100.87,100.86,100.87
AUDJPY,20251103,142400,100.87,100.87,100.87,100.87
AUDJPY,20251103,142500,100.87,100.87,100.87,100.87
AUDJPY,20251103,142600,100.88,100.88,100.87,100.88
AUDJPY,20251103,142700,100.87,100.87,100.86,100.86
AUDJPY,20251103,142800,100.86,100.87,100.86,100.87
AUDJPY,20251103,142900,100.87,100.87,100.87,100.87
AUDJPY,20251103,143000,100.88,100.88,100.87,100.87
AUDJPY,20251103,143100,100.88,100.89,100.88,100.89
AUDJPY,20251103,143200,100.89,100.89,100.88,100.88
AUDJPY,20251103,143300,100.89,100.89,100.88,100.88
AUDJPY,20251103,143400,100.89,100.90,100.89,100.90
AUDJPY,20251103,143500,100.90,100.90,100.90,100.90
AUDJPY,20251103,143600,100.90,100.90,100.90,100.90
AUDJPY,20251103,143700,100.90,100.90,100.90,100.90
AUDJPY,20251103,143800,100.90,100.90,100.90,100.90
AUDJPY,20251103,143900,100.90,100.90,100.90,100.90
AUDJPY,20251103,144000,100.91,100.92,100.91,100.91
AUDJPY,20251103,144100,100.92,100.93,100.92,100.92
AUDJPY,20251103,144200,100.91,100.91,100.91,100.91
AUDJPY,20251103,144300,100.90,100.90,100.90,100.90
AUDJPY,20251103,144400,100.90,100.90,100.90,100.90
AUDJPY,20251103,144500,100.90,100.90,100.89,100.90
AUDJPY,20251103,144600,100.90,100.90,100.89,100.89
AUDJPY,20251103,144700,100.90,100.90,100.90,100.90
AUDJPY,20251103,144800,100.90,100.90,100.88,100.88
AUDJPY,20251103,144900,100.89,100.89,100.89,100.89
AUDJPY,20251103,145000,100.89,100.89,100.88,100.88
AUDJPY,20251103,145100,100.88,100.88,100.86,100.86
AUDJPY,20251103,145200,100.87,100.87,100.86,100.86
AUDJPY,20251103,145300,100.85,100.85,100.84,100.84
AUDJPY,20251103,145400,100.84,100.84,100.84,100.84
AUDJPY,20251103,145500,100.84,100.84,100.83,100.83
AUDJPY,20251103,145600,100.84,100.84,100.83,100.83
AUDJPY,20251103,145700,100.83,100.83,100.83,100.83
AUDJPY,20251103,145800,100.83,100.83,100.83,100.83
AUDJPY,20251103,145900,100.83,100.83,100.83,100.83
AUDJPY,20251103,150000,100.84,100.84,100.84,100.84
AUDJPY,20251103,150100,100.83,100.85,100.83,100.85
AUDJPY,20251103,150200,100.84,100.85,100.83,100.85
AUDJPY,20251103,150300,100.84,100.85,100.84,100.85
AUDJPY,20251103,150400,100.84,100.84,100.83,100.83
AUDJPY,20251103,150500,100.82,100.82,100.82,100.82
AUDJPY,20251103,150600,100.82,100.83,100.82,100.83
AUDJPY,20251103,150700,100.84,100.84,100.84,100.84
AUDJPY,20251103,150800,100.84,100.84,100.83,100.83
AUDJPY,20251103,150900,100.83,100.84,100.83,100.84
AUDJPY,20251103,151000,100.83,100.83,100.83,100.83
AUDJPY,20251103,151100,100.84,100.84,100.83,100.83
AUDJPY,20251103,151200,100.82,100.82,100.82,100.82
AUDJPY,20251103,151300,100.82,100.82,100.82,100.82
AUDJPY,20251103,151400,100.82,100.82,100.81,100.82
AUDJPY,20251103,151500,100.81,100.81,100.81,100.81
AUDJPY,20251103,151600,100.81,100.81,100.81,100.81
AUDJPY,20251103,151700,100.81,100.81,100.81,100.81
AUDJPY,20251103,151800,100.81,100.81,100.81,100.81
AUDJPY,20251103,151900,100.82,100.82,100.82,100.82
AUDJPY,20251103,152000,100.82,100.82,100.82,100.82
AUDJPY,20251103,152100,100.82,100.82,100.82,100.82
AUDJPY,20251103,152200,100.82,100.83,100.82,100.82
AUDJPY,20251103,152300,100.83,100.83,100.82,100.83
AUDJPY,20251103,152400,100.83,100.83,100.81,100.81
AUDJPY,20251103,152500,100.82,100.82,100.81,100.81
AUDJPY,20251103,152600,100.81,100.81,100.81,100.81
AUDJPY,20251103,152700,100.80,100.80,100.78,100.78
AUDJPY,20251103,152800,100.77,100.77,100.75,100.76
AUDJPY,20251103,152900,100.76,100.76,100.76,100.76
AUDJPY,20251103,153000,100.77,100.77,100.77,100.77
AUDJPY,20251103,153100,100.76,100.76,100.73,100.74
AUDJPY,20251103,153200,100.73,100.73,100.72,100.72
AUDJPY,20251103,153300,100.71,100.72,100.71,100.72
AUDJPY,20251103,153400,100.71,100.71,100.71,100.71
AUDJPY,20251103,153500,100.70,100.70,100.69,100.69
AUDJPY,20251103,153600,100.68,100.68,100.68,100.68
AUDJPY,20251103,153700,100.67,100.69,100.67,100.69
AUDJPY,20251103,153800,100.70,100.71,100.70,100.71
AUDJPY,20251103,153900,100.70,100.70,100.69,100.69
AUDJPY,20251103,154000,100.68,100.69,100.67,100.67
AUDJPY,20251103,154100,100.66,100.66,100.65,100.65
AUDJPY,20251103,154200,100.65,100.65,100.65,100.65
AUDJPY,20251103,154300,100.64,100.64,100.62,100.62
AUDJPY,20251103,154400,100.61,100.62,100.61,100.62
AUDJPY,20251103,154500,100.62,100.63,100.62,100.63
AUDJPY,20251103,154600,100.62,100.62,100.61,100.61
AUDJPY,20251103,154700,100.62,100.62,100.60,100.60
AUDJPY,20251103,154800,100.60,100.62,100.60,100.62
AUDJPY,20251103,154900,100.63,100.63,100.62,100.62
AUDJPY,20251103,155000,100.62,100.62,100.62,100.62
AUDJPY,20251103,155100,100.61,100.61,100.58,100.58
AUDJPY,20251103,155200,100.57,100.58,100.57,100.57
AUDJPY,20251103,155300,100.58,100.58,100.58,100.58
AUDJPY,20251103,155400,100.58,100.59,100.58,100.58
AUDJPY,20251103,155500,100.57,100.58,100.57,100.58
AUDJPY,20251103,155600,100.58,100.59,100.58,100.58
AUDJPY,20251103,155700,100.57,100.57,100.56,100.56
AUDJPY,20251103,155800,100.56,100.57,100.56,100.57
AUDJPY,20251103,155900,100.57,100.57,100.57,100.57
AUDJPY,20251103,160000,100.58,100.60,100.57,100.60
AUDJPY,20251103,160100,100.58,100.58,100.54,100.58
AUDJPY,20251103,160200,100.57,100.60,100.57,100.57
AUDJPY,20251103,160300,100.58,100.58,100.57,100.57
AUDJPY,20251103,160400,100.58,100.60,100.58,100.60
AUDJPY,20251103,160500,100.61,100.62,100.60,100.60
AUDJPY,20251103,160600,100.59,100.59,100.53,100.53
AUDJPY,20251103,160700,100.52,100.60,100.52,100.60
AUDJPY,20251103,160800,100.59,100.60,100.57,100.57
AUDJPY,20251103,160900,100.56,100.58,100.56,100.56
AUDJPY,20251103,161000,100.57,100.58,100.56,100.57
AUDJPY,20251103,161100,100.56,100.59,100.56,100.59
AUDJPY,20251103,161200,100.58,100.59,100.57,100.58
AUDJPY,20251103,161300,100.59,100.59,100.57,100.58
AUDJPY,20251103,161400,100.59,100.60,100.57,100.57
AUDJPY,20251103,161500,100.56,100.56,100.55,100.55
AUDJPY,20251103,161600,100.54,100.54,100.52,100.54
AUDJPY,20251103,161700,100.53,100.53,100.51,100.51
AUDJPY,20251103,161800,100.52,100.53,100.52,100.53
AUDJPY,20251103,161900,100.52,100.52,100.50,100.51
AUDJPY,20251103,162000,100.50,100.52,100.50,100.52
AUDJPY,20251103,162100,100.53,100.53,100.50,100.50
AUDJPY,20251103,162200,100.51,100.52,100.51,100.52
AUDJPY,20251103,162300,100.53,100.54,100.53,100.54
AUDJPY,20251103,162400,100.55,100.56,100.55,100.56
AUDJPY,20251103,162500,100.55,100.55,100.53,100.53
AUDJPY,20251103,162600,100.52,100.52,100.49,100.49
AUDJPY,20251103,162700,100.48,100.48,100.46,100.46
AUDJPY,20251103,162800,100.45,100.45,100.44,100.44
AUDJPY,20251103,162900,100.43,100.43,100.42,100.42
AUDJPY,20251103,163000,100.41,100.42,100.40,100.40
AUDJPY,20251103,163100,100.39,100.39,100.38,100.39
AUDJPY,20251103,163200,100.38,100.38,100.37,100.37
AUDJPY,20251103,163300,100.38,100.39,100.38,100.39
AUDJPY,20251103,163400,100.40,100.40,100.40,100.40
AUDJPY,20251103,163500,100.41,100.43,100.41,100.43
AUDJPY,20251103,163600,100.44,100.45,100.43,100.43
AUDJPY,20251103,163700,100.42,100.44,100.42,100.43
AUDJPY,20251103,163800,100.42,100.45,100.42,100.45
AUDJPY,20251103,163900,100.46,100.51,100.46,100.51
AUDJPY,20251103,164000,100.52,100.53,100.52,100.53
AUDJPY,20251103,164100,100.54,100.54,100.54,100.54
AUDJPY,20251103,164200,100.54,100.55,100.54,100.55
AUDJPY,20251103,164300,100.56,100.57,100.56,100.56
AUDJPY,20251103,164400,100.55,100.56,100.55,100.56
AUDJPY,20251103,164500,100.55,100.58,100.55,100.57
AUDJPY,20251103,164600,100.56,100.56,100.56,100.56
AUDJPY,20251103,164700,100.55,100.56,100.55,100.55
AUDJPY,20251103,164800,100.56,100.57,100.56,100.57
AUDJPY,20251103,164900,100.56,100.57,100.56,100.57
AUDJPY,20251103,165000,100.56,100.56,100.56,100.56
AUDJPY,20251103,165100,100.57,100.58,100.57,100.58
AUDJPY,20251103,165200,100.59,100.59,100.57,100.57
AUDJPY,20251103,165300,100.57,100.57,100.56,100.56
AUDJPY,20251103,165400,100.57,100.58,100.57,100.58
AUDJPY,20251103,165500,100.57,100.57,100.56,100.56
AUDJPY,20251103,165600,100.57,100.57,100.56,100.56
AUDJPY,20251103,165700,100.57,100.57,100.56,100.57
AUDJPY,20251103,165800,100.57,100.58,100.57,100.58
AUDJPY,20251103,165900,100.57,100.57,100.56,100.56
AUDJPY,20251103,170000,100.55,100.55,100.55,100.55
AUDJPY,20251103,170100,100.56,100.57,100.55,100.57
AUDJPY,20251103,170200,100.58,100.60,100.58,100.60
AUDJPY,20251103,170300,100.59,100.60,100.58,100.60
AUDJPY,20251103,170400,100.61,100.65,100.61,100.64
AUDJPY,20251103,170500,100.65,100.67,100.65,100.67
AUDJPY,20251103,170600,100.66,100.68,100.66,100.66
AUDJPY,20251103,170700,100.65,100.65,100.65,100.65
AUDJPY,20251103,170800,100.65,100.66,100.65,100.65
AUDJPY,20251103,170900,100.66,100.66,100.65,100.65
AUDJPY,20251103,171000,100.64,100.64,100.63,100.63
AUDJPY,20251103,171100,100.62,100.63,100.62,100.63
AUDJPY,20251103,171200,100.62,100.62,100.62,100.62
AUDJPY,20251103,171300,100.63,100.63,100.62,100.62
AUDJPY,20251103,171400,100.61,100.61,100.60,100.60
AUDJPY,20251103,171500,100.59,100.61,100.59,100.61
AUDJPY,20251103,171600,100.60,100.62,100.60,100.62
AUDJPY,20251103,171700,100.61,100.61,100.59,100.59
AUDJPY,20251103,171800,100.60,100.60,100.59,100.60
AUDJPY,20251103,171900,100.61,100.62,100.61,100.62
AUDJPY,20251103,172000,100.62,100.64,100.62,100.64
AUDJPY,20251103,172100,100.65,100.66,100.65,100.65
AUDJPY,20251103,172200,100.64,100.66,100.64,100.66
AUDJPY,20251103,172300,100.67,100.67,100.66,100.66
AUDJPY,20251103,172400,100.67,100.67,100.67,100.67
AUDJPY,20251103,172500,100.67,100.67,100.66,100.66
AUDJPY,20251103,172600,100.65,100.65,100.64,100.64
AUDJPY,20251103,172700,100.64,100.64,100.63,100.63
AUDJPY,20251103,172800,100.64,100.65,100.64,100.65
AUDJPY,20251103,172900,100.64,100.64,100.64,100.64
AUDJPY,20251103,173000,100.65,100.65,100.65,100.65
AUDJPY,20251103,173100,100.64,100.64,100.63,100.64
AUDJPY,20251103,173200,100.64,100.65,100.64,100.65
AUDJPY,20251103,173300,100.66,100.68,100.66,100.68
AUDJPY,20251103,173400,100.69,100.69,100.68,100.68
AUDJPY,20251103,173500,100.67,100.67,100.67,100.67
AUDJPY,20251103,173600,100.67,100.67,100.65,100.65
AUDJPY,20251103,173700,100.66,100.66,100.65,100.65
AUDJPY,20251103,173800,100.65,100.65,100.65,100.65
AUDJPY,20251103,173900,100.65,100.65,100.65,100.65
AUDJPY,20251103,174000,100.66,100.67,100.66,100.66
AUDJPY,20251103,174100,100.67,100.68,100.66,100.68
AUDJPY,20251103,174200,100.67,100.67,100.67,100.67
AUDJPY,20251103,174300,100.66,100.66,100.66,100.66
AUDJPY,20251103,174400,100.66,100.66,100.66,100.66
AUDJPY,20251103,174500,100.66,100.66,100.65,100.65
AUDJPY,20251103,174600,100.65,100.65,100.65,100.65
AUDJPY,20251103,174700,100.65,100.65,100.65,100.65
AUDJPY,20251103,174800,100.64,100.65,100.64,100.65
AUDJPY,20251103,174900,100.64,100.65,100.64,100.64
AUDJPY,20251103,175000,100.63,100.64,100.63,100.64
AUDJPY,20251103,175100,100.64,100.65,100.64,100.65
AUDJPY,20251103,175200,100.66,100.67,100.65,100.67
AUDJPY,20251103,175300,100.67,100.67,100.67,100.67
AUDJPY,20251103,175400,100.66,100.66,100.66,100.66
AUDJPY,20251103,175500,100.67,100.67,100.67,100.67
AUDJPY,20251103,175600,100.67,100.67,100.67,100.67
AUDJPY,20251103,175700,100.68,100.69,100.68,100.69
AUDJPY,20251103,175800,100.70,100.71,100.70,100.71
AUDJPY,20251103,175900,100.71,100.71,100.71,100.71
AUDJPY,20251103,180000,100.72,100.72,100.71,100.71
AUDJPY,20251103,180100,100.69,100.69,100.68,100.68
AUDJPY,20251103,180200,100.67,100.68,100.67,100.67
AUDJPY,20251103,180300,100.67,100.68,100.67,100.68
AUDJPY,20251103,180400,100.68,100.68,100.68,100.68
AUDJPY,20251103,180500,100.68,100.68,100.68,100.68
AUDJPY,20251103,180600,100.68,100.68,100.68,100.68
AUDJPY,20251103,180700,100.67,100.68,100.67,100.68
AUDJPY,20251103,180800,100.68,100.68,100.68,100.68
AUDJPY,20251103,180900,100.69,100.71,100.69,100.71
AUDJPY,20251103,181000,100.72,100.72,100.72,100.72
AUDJPY,20251103,181100,100.72,100.73,100.72,100.73
AUDJPY,20251103,181200,100.74,100.74,100.74,100.74
AUDJPY,20251103,181300,100.73,100.73,100.73,100.73
AUDJPY,20251103,181400,100.74,100.74,100.74,100.74
AUDJPY,20251103,181500,100.74,100.74,100.74,100.74
AUDJPY,20251103,181600,100.74,100.75,100.74,100.75
AUDJPY,20251103,181700,100.74,100.75,100.74,100.74
AUDJPY,20251103,181800,100.74,100.74,100.73,100.73
AUDJPY,20251103,181900,100.74,100.76,100.74,100.76
AUDJPY,20251103,182000,100.76,100.76,100.76,100.76
AUDJPY,20251103,182100,100.75,100.76,100.75,100.76
AUDJPY,20251103,182200,100.77,100.79,100.77,100.79
AUDJPY,20251103,182300,100.78,100.79,100.78,100.79
AUDJPY,20251103,182400,100.78,100.78,100.77,100.77
AUDJPY,20251103,182500,100.76,100.76,100.75,100.75
AUDJPY,20251103,182600,100.74,100.74,100.73,100.73
AUDJPY,20251103,182700,100.72,100.73,100.71,100.73
AUDJPY,20251103,182800,100.74,100.74,100.74,100.74
AUDJPY,20251103,182900,100.74,100.74,100.73,100.73
AUDJPY,20251103,183000,100.73,100.73,100.73,100.73
AUDJPY,20251103,183100,100.74,100.74,100.74,100.74
AUDJPY,20251103,183200,100.74,100.74,100.74,100.74
AUDJPY,20251103,183300,100.74,100.75,100.74,100.75
AUDJPY,20251103,183400,100.76,100.76,100.76,100.76
AUDJPY,20251103,183500,100.76,100.76,100.76,100.76
AUDJPY,20251103,183600,100.75,100.76,100.75,100.76
AUDJPY,20251103,183700,100.76,100.76,100.76,100.76
AUDJPY,20251103,183800,100.77,100.77,100.77,100.77
AUDJPY,20251103,183900,100.77,100.77,100.77,100.77
AUDJPY,20251103,184000,100.77,100.77,100.76,100.76
AUDJPY,20251103,184100,100.76,100.76,100.76,100.76
AUDJPY,20251103,184200,100.75,100.76,100.75,100.76
AUDJPY,20251103,184300,100.77,100.77,100.77,100.77
AUDJPY,20251103,184400,100.77,100.77,100.76,100.76
AUDJPY,20251103,184500,100.75,100.75,100.75,100.75
AUDJPY,20251103,184600,100.75,100.76,100.75,100.76
AUDJPY,20251103,184700,100.77,100.77,100.76,100.76
AUDJPY,20251103,184800,100.76,100.76,100.75,100.75
AUDJPY,20251103,184900,100.75,100.75,100.75,100.75
AUDJPY,20251103,185000,100.76,100.77,100.76,100.77
AUDJPY,20251103,185100,100.77,100.77,100.77,100.77
AUDJPY,20251103,185200,100.78,100.78,100.77,100.77
AUDJPY,20251103,185300,100.77,100.77,100.77,100.77
AUDJPY,20251103,185400,100.77,100.77,100.77,100.77
AUDJPY,20251103,185500,100.77,100.77,100.77,100.77
AUDJPY,20251103,185600,100.77,100.77,100.77,100.77
AUDJPY,20251103,185700,100.77,100.77,100.77,100.77
AUDJPY,20251103,185800,100.76,100.76,100.76,100.76
AUDJPY,20251103,185900,100.76,100.76,100.76,100.76
AUDJPY,20251103,190000,100.76,100.76,100.75,100.75
AUDJPY,20251103,190100,100.74,100.74,100.73,100.73
AUDJPY,20251103,190200,100.74,100.74,100.74,100.74
AUDJPY,20251103,190300,100.73,100.74,100.73,100.74
AUDJPY,20251103,190400,100.74,100.74,100.74,100.74
AUDJPY,20251103,190500,100.75,100.76,100.75,100.76
AUDJPY,20251103,190600,100.76,100.77,100.76,100.77
AUDJPY,20251103,190700,100.78,100.78,100.78,100.78
AUDJPY,20251103,190800,100.78,100.79,100.78,100.79
AUDJPY,20251103,190900,100.79,100.79,100.79,100.79
AUDJPY,20251103,191000,100.79,100.79,100.78,100.78
AUDJPY,20251103,191100,100.79,100.79,100.79,100.79
AUDJPY,20251103,191200,100.79,100.79,100.79,100.79
AUDJPY,20251103,191300,100.79,100.80,100.79,100.80
AUDJPY,20251103,191400,100.79,100.79,100.79,100.79
AUDJPY,20251103,191500,100.79,100.79,100.79,100.79
AUDJPY,20251103,191600,100.77,100.77,100.77,100.77
AUDJPY,20251103,191700,100.77,100.77,100.77,100.77
AUDJPY,20251103,191800,100.77,100.78,100.77,100.78
AUDJPY,20251103,191900,100.78,100.78,100.78,100.78
AUDJPY,20251103,192000,100.78,100.79,100.78,100.79
AUDJPY,20251103,192100,100.79,100.79,100.79,100.79
AUDJPY,20251103,192200,100.79,100.79,100.79,100.79
AUDJPY,20251103,192300,100.79,100.79,100.79,100.79
AUDJPY,20251103,192400,100.78,100.78,100.76,100.76
AUDJPY,20251103,192500,100.77,100.77,100.77,100.77
AUDJPY,20251103,192600,100.77,100.77,100.77,100.77
AUDJPY,20251103,192700,100.76,100.76,100.76,100.76
AUDJPY,20251103,192800,100.76,100.77,100.76,100.77
AUDJPY,20251103,192900,100.77,100.77,100.77,100.77
AUDJPY,20251103,193000,100.77,100.77,100.77,100.77
AUDJPY,20251103,193100,100.78,100.79,100.78,100.79
AUDJPY,20251103,193200,100.80,100.80,100.80,100.80
AUDJPY,20251103,193300,100.81,100.82,100.81,100.82
AUDJPY,20251103,193400,100.81,100.81,100.80,100.81
AUDJPY,20251103,193500,100.81,100.81,100.81,100.81
AUDJPY,20251103,193600,100.81,100.81,100.81,100.81
AUDJPY,20251103,193700,100.81,100.81,100.81,100.81
AUDJPY,20251103,193800,100.81,100.81,100.81,100.81
AUDJPY,20251103,193900,100.81,100.82,100.81,100.82
AUDJPY,20251103,194000,100.82,100.82,100.82,100.82
AUDJPY,20251103,194100,100.81,100.81,100.80,100.80
AUDJPY,20251103,194200,100.79,100.79,100.79,100.79
AUDJPY,20251103,194300,100.80,100.80,100.79,100.79
AUDJPY,20251103,194400,100.79,100.79,100.79,100.79
AUDJPY,20251103,194500,100.79,100.79,100.79,100.79
AUDJPY,20251103,194600,100.79,100.80,100.79,100.80
AUDJPY,20251103,194700,100.80,100.80,100.80,100.80
AUDJPY,20251103,194800,100.80,100.80,100.80,100.80
AUDJPY,20251103,194900,100.79,100.79,100.78,100.79
AUDJPY,20251103,195000,100.79,100.79,100.79,100.79
AUDJPY,20251103,195100,100.79,100.79,100.79,100.79
AUDJPY,20251103,195200,100.80,100.80,100.79,100.79
AUDJPY,20251103,195300,100.79,100.79,100.78,100.78
AUDJPY,20251103,195400,100.77,100.77,100.77,100.77
AUDJPY,20251103,195500,100.77,100.77,100.77,100.77
AUDJPY,20251103,195600,100.78,100.78,100.78,100.78
AUDJPY,20251103,195700,100.78,100.79,100.78,100.79
AUDJPY,20251103,195800,100.79,100.79,100.79,100.79
AUDJPY,20251103,195900,100.80,100.80,100.79,100.79
AUDJPY,20251103,200000,100.79,100.79,100.79,100.79
AUDJPY,20251103,200100,100.80,100.81,100.79,100.79
AUDJPY,20251103,200200,100.79,100.79,100.78,100.78
AUDJPY,20251103,200300,100.77,100.77,100.76,100.77
AUDJPY,20251103,200400,100.76,100.76,100.76,100.76
AUDJPY,20251103,200500,100.76,100.77,100.76,100.77
AUDJPY,20251103,200600,100.78,100.78,100.77,100.77
AUDJPY,20251103,200700,100.78,100.79,100.78,100.79
AUDJPY,20251103,200800,100.79,100.79,100.79,100.79
AUDJPY,20251103,200900,100.79,100.80,100.79,100.80
AUDJPY,20251103,201000,100.80,100.80,100.80,100.80
AUDJPY,20251103,201100,100.79,100.79,100.79,100.79
AUDJPY,20251103,201200,100.79,100.79,100.78,100.78
AUDJPY,20251103,201300,100.79,100.80,100.79,100.80
AUDJPY,20251103,201400,100.80,100.80,100.80,100.80
AUDJPY,20251103,201500,100.81,100.81,100.81,100.81
AUDJPY,20251103,201600,100.81,100.81,100.81,100.81
AUDJPY,20251103,201700,100.81,100.81,100.81,100.81
AUDJPY,20251103,201800,100.81,100.82,100.81,100.81
AUDJPY,20251103,201900,100.81,100.81,100.81,100.81
AUDJPY,20251103,202000,100.80,100.80,100.80,100.80
AUDJPY,20251103,202100,100.81,100.82,100.81,100.82
AUDJPY,20251103,202200,100.83,100.83,100.83,100.83
AUDJPY,20251103,202300,100.83,100.83,100.82,100.83
AUDJPY,20251103,202400,100.83,100.83,100.83,100.83
AUDJPY,20251103,202500,100.82,100.82,100.82,100.82
AUDJPY,20251103,202600,100.82,100.82,100.82,100.82
AUDJPY,20251103,202700,100.82,100.83,100.82,100.83
AUDJPY,20251103,202800,100.83,100.83,100.83,100.83
AUDJPY,20251103,202900,100.83,100.83,100.83,100.83
AUDJPY,20251103,203000,100.83,100.83,100.83,100.83
AUDJPY,20251103,203100,100.83,100.83,100.83,100.83
AUDJPY,20251103,203200,100.82,100.82,100.82,100.82
AUDJPY,20251103,203300,100.82,100.82,100.82,100.82
AUDJPY,20251103,203400,100.82,100.82,100.82,100.82
AUDJPY,20251103,203500,100.82,100.83,100.82,100.83
AUDJPY,20251103,203600,100.83,100.83,100.83,100.83
AUDJPY,20251103,203700,100.84,100.84,100.84,100.84
AUDJPY,20251103,203800,100.84,100.84,100.82,100.82
AUDJPY,20251103,203900,100.83,100.83,100.83,100.83
AUDJPY,20251103,204000,100.83,100.83,100.83,100.83
AUDJPY,20251103,204100,100.83,100.83,100.82,100.82
AUDJPY,20251103,204200,100.83,100.83,100.82,100.82
AUDJPY,20251103,204300,100.81,100.81,100.80,100.80
AUDJPY,20251103,204400,100.80,100.80,100.80,100.80
AUDJPY,20251103,204500,100.81,100.81,100.81,100.81
AUDJPY,20251103,204600,100.81,100.82,100.81,100.82
AUDJPY,20251103,204700,100.82,100.82,100.82,100.82
AUDJPY,20251103,204800,100.82,100.82,100.82,100.82
AUDJPY,20251103,204900,100.82,100.82,100.82,100.82
AUDJPY,20251103,205000,100.81,100.81,100.81,100.81
AUDJPY,20251103,205100,100.81,100.81,100.81,100.81
AUDJPY,20251103,205200,100.81,100.81,100.81,100.81
AUDJPY,20251103,205300,100.81,100.82,100.81,100.81
AUDJPY,20251103,205400,100.81,100.81,100.80,100.81
AUDJPY,20251103,205500,100.81,100.81,100.81,100.81
AUDJPY,20251103,205600,100.81,100.81,100.81,100.81
AUDJPY,20251103,205700,100.81,100.82,100.81,100.82
AUDJPY,20251103,205800,100.81,100.81,100.81,100.81
AUDJPY,20251103,205900,100.81,100.81,100.81,100.81
AUDJPY,20251103,210000,100.81,100.82,100.81,100.81
AUDJPY,20251103,210100,100.80,100.81,100.80,100.81
AUDJPY,20251103,210200,100.81,100.81,100.80,100.80
AUDJPY,20251103,210300,100.80,100.80,100.80,100.80
AUDJPY,20251103,210400,100.79,100.79,100.79,100.79
AUDJPY,20251103,210500,100.79,100.80,100.79,100.80
AUDJPY,20251103,210600,100.80,100.81,100.80,100.81
AUDJPY,20251103,210700,100.80,100.80,100.80,100.80
AUDJPY,20251103,210800,100.80,100.80,100.80,100.80
AUDJPY,20251103,210900,100.80,100.80,100.80,100.80
AUDJPY,20251103,211000,100.80,100.80,100.79,100.79
AUDJPY,20251103,211100,100.79,100.79,100.78,100.78
AUDJPY,20251103,211200,100.78,100.78,100.78,100.78
AUDJPY,20251103,211300,100.78,100.78,100.78,100.78
AUDJPY,20251103,211400,100.78,100.78,100.78,100.78
AUDJPY,20251103,211500,100.78,100.78,100.78,100.78
AUDJPY,20251103,211600,100.79,100.79,100.79,100.79
AUDJPY,20251103,211700,100.79,100.79,100.79,100.79
AUDJPY,20251103,211800,100.79,100.80,100.79,100.80
AUDJPY,20251103,211900,100.79,100.80,100.79,100.80
AUDJPY,20251103,212000,100.80,100.80,100.80,100.80
AUDJPY,20251103,212100,100.80,100.80,100.80,100.80
AUDJPY,20251103,212200,100.80,100.80,100.80,100.80
AUDJPY,20251103,212300,100.80,100.80,100.80,100.80
AUDJPY,20251103,212400,100.79,100.79,100.79,100.79
AUDJPY,20251103,212500,100.79,100.79,100.79,100.79
AUDJPY,20251103,212600,100.79,100.79,100.79,100.79
AUDJPY,20251103,212700,100.80,100.80,100.80,100.80
AUDJPY,20251103,212800,100.80,100.80,100.80,100.80
AUDJPY,20251103,212900,100.80,100.80,100.80,100.80
AUDJPY,20251103,213000,100.80,100.80,100.80,100.80
AUDJPY,20251103,213100,100.80,100.80,100.80,100.80
AUDJPY,20251103,213200,100.80,100.80,100.79,100.79
AUDJPY,20251103,213300,100.79,100.79,100.79,100.79
AUDJPY,20251103,213400,100.80,100.80,100.80,100.80
AUDJPY,20251103,213500,100.80,100.80,100.79,100.79
AUDJPY,20251103,213600,100.79,100.79,100.79,100.79
AUDJPY,20251103,213700,100.79,100.79,100.79,100.79
AUDJPY,20251103,213800,100.79,100.79,100.79,100.79
AUDJPY,20251103,213900,100.79,100.79,100.79,100.79
AUDJPY,20251103,214000,100.79,100.79,100.79,100.79
AUDJPY,20251103,214100,100.79,100.79,100.79,100.79
AUDJPY,20251103,214200,100.79,100.79,100.79,100.79
AUDJPY,20251103,214300,100.78,100.78,100.78,100.78
AUDJPY,20251103,214400,100.78,100.78,100.78,100.78
AUDJPY,20251103,214500,100.78,100.78,100.78,100.78
AUDJPY,20251103,214600,100.78,100.78,100.78,100.78
AUDJPY,20251103,214700,100.78,100.78,100.78,100.78
AUDJPY,20251103,214800,100.78,100.78,100.78,100.78
AUDJPY,20251103,214900,100.79,100.79,100.79,100.79
AUDJPY,20251103,215000,100.79,100.79,100.77,100.77
AUDJPY,20251103,215100,100.76,100.76,100.76,100.76
AUDJPY,20251103,215200,100.76,100.76,100.76,100.76
AUDJPY,20251103,215300,100.77,100.77,100.76,100.76
AUDJPY,20251103,215400,100.76,100.76,100.76,100.76
AUDJPY,20251103,215500,100.76,100.76,100.76,100.76
AUDJPY,20251103,215600,100.77,100.78,100.77,100.78
AUDJPY,20251103,215700,100.78,100.79,100.78,100.79
AUDJPY,20251103,215800,100.79,100.79,100.79,100.79
AUDJPY,20251103,215900,100.78,100.79,100.78,100.79
AUDJPY,20251103,220000,100.79,100.79,100.79,100.79
AUDJPY,20251103,220100,100.80,100.80,100.79,100.79
AUDJPY,20251103,220200,100.79,100.79,100.79,100.79
AUDJPY,20251103,220300,100.78,100.78,100.78,100.78
AUDJPY,20251103,220400,100.78,100.79,100.78,100.78
AUDJPY,20251103,220500,100.78,100.78,100.78,100.78
AUDJPY,20251103,220600,100.78,100.78,100.78,100.78
AUDJPY,20251103,220700,100.79,100.79,100.79,100.79
AUDJPY,20251103,220800,100.78,100.79,100.78,100.79
AUDJPY,20251103,220900,100.79,100.79,100.79,100.79
AUDJPY,20251103,221000,100.79,100.79,100.79,100.79
AUDJPY,20251103,221100,100.79,100.79,100.78,100.78
AUDJPY,20251103,221200,100.78,100.78,100.78,100.78
AUDJPY,20251103,221300,100.79,100.79,100.79,100.79
AUDJPY,20251103,221400,100.79,100.79,100.79,100.79
AUDJPY,20251103,221500,100.79,100.79,100.79,100.79
AUDJPY,20251103,221600,100.77,100.78,100.77,100.78
AUDJPY,20251103,221700,100.78,100.78,100.77,100.77
AUDJPY,20251103,221800,100.77,100.77,100.77,100.77
AUDJPY,20251103,221900,100.77,100.77,100.77,100.77
AUDJPY,20251103,222000,100.77,100.77,100.77,100.77
AUDJPY,20251103,222100,100.76,100.76,100.76,100.76
AUDJPY,20251103,222200,100.76,100.76,100.76,100.76
AUDJPY,20251103,222300,100.76,100.76,100.76,100.76
AUDJPY,20251103,222400,100.76,100.76,100.76,100.76
AUDJPY,20251103,222500,100.76,100.76,100.76,100.76
AUDJPY,20251103,222600,100.76,100.76,100.76,100.76
AUDJPY,20251103,222700,100.76,100.76,100.76,100.76
AUDJPY,20251103,222800,100.76,100.76,100.76,100.76
AUDJPY,20251103,222900,100.76,100.76,100.76,100.76
AUDJPY,20251103,223000,100.75,100.75,100.75,100.75
AUDJPY,20251103,223100,100.75,100.75,100.75,100.75
AUDJPY,20251103,223200,100.75,100.75,100.75,100.75
AUDJPY,20251103,223300,100.75,100.75,100.75,100.75
AUDJPY,20251103,223400,100.75,100.75,100.75,100.75
AUDJPY,20251103,223500,100.75,100.75,100.75,100.75
AUDJPY,20251103,223600,100.75,100.75,100.75,100.75
AUDJPY,20251103,223700,100.75,100.75,100.75,100.75
AUDJPY,20251103,223800,100.75,100.75,100.75,100.75
AUDJPY,20251103,223900,100.75,100.75,100.75,100.75
AUDJPY,20251103,224000,100.75,100.75,100.75,100.75
AUDJPY,20251103,224100,100.75,100.76,100.75,100.76
AUDJPY,20251103,224200,100.77,100.77,100.77,100.77
AUDJPY,20251103,224300,100.77,100.77,100.77,100.77
AUDJPY,20251103,224400,100.77,100.77,100.77,100.77
AUDJPY,20251103,224500,100.77,100.77,100.77,100.77
AUDJPY,20251103,224600,100.77,100.77,100.77,100.77
AUDJPY,20251103,224700,100.77,100.77,100.77,100.77
AUDJPY,20251103,224800,100.77,100.77,100.77,100.77
AUDJPY,20251103,224900,100.77,100.78,100.77,100.78
AUDJPY,20251103,225000,100.78,100.78,100.78,100.78
AUDJPY,20251103,225100,100.78,100.78,100.78,100.78
AUDJPY,20251103,225200,100.79,100.79,100.79,100.79
AUDJPY,20251103,225300,100.79,100.79,100.79,100.79
AUDJPY,20251103,225400,100.79,100.79,100.79,100.79
AUDJPY,20251103,225500,100.79,100.79,100.79,100.79
AUDJPY,20251103,225600,100.79,100.79,100.79,100.79
AUDJPY,20251103,225700,100.79,100.79,100.79,100.79
AUDJPY,20251103,225800,100.79,100.79,100.79,100.79
AUDJPY,20251103,225900,100.79,100.80,100.79,100.80
AUDJPY,20251103,230000,100.80,100.80,100.79,100.79
AUDJPY,20251103,230100,100.79,100.79,100.79,100.79
AUDJPY,20251103,230200,100.79,100.79,100.79,100.79
AUDJPY,20251103,230300,100.79,100.79,100.79,100.79
AUDJPY,20251103,230400,100.79,100.79,100.79,100.79
AUDJPY,20251103,230500,100.79,100.79,100.79,100.79
AUDJPY,20251103,230600,100.79,100.79,100.79,100.79
AUDJPY,20251103,230700,100.77,100.77,100.77,100.77
AUDJPY,20251103,230800,100.77,100.78,100.77,100.78
AUDJPY,20251103,230900,100.77,100.77,100.77,100.77
AUDJPY,20251103,231000,100.77,100.77,100.77,100.77
AUDJPY,20251103,231100,100.78,100.78,100.76,100.77
AUDJPY,20251103,231200,100.77,100.77,100.77,100.77
AUDJPY,20251103,231300,100.79,100.80,100.79,100.80
AUDJPY,20251103,231400,100.81,100.81,100.81,100.81
AUDJPY,20251103,231500,100.81,100.81,100.81,100.81
AUDJPY,20251103,231600,100.81,100.81,100.81,100.81
AUDJPY,20251103,231700,100.81,100.81,100.81,100.81
AUDJPY,20251103,231800,100.81,100.81,100.79,100.79
AUDJPY,20251103,231900,100.79,100.79,100.78,100.78
AUDJPY,20251103,232000,100.78,100.78,100.78,100.78
AUDJPY,20251103,232100,100.77,100.77,100.76,100.76
AUDJPY,20251103,232200,100.76,100.76,100.76,100.76
AUDJPY,20251103,232300,100.77,100.77,100.77,100.77
AUDJPY,20251103,232400,100.78,100.78,100.78,100.78
AUDJPY,20251103,232500,100.78,100.78,100.78,100.78
AUDJPY,20251103,232600,100.78,100.78,100.77,100.77
AUDJPY,20251103,232700,100.77,100.77,100.77,100.77
AUDJPY,20251103,232800,100.77,100.77,100.77,100.77
AUDJPY,20251103,232900,100.77,100.77,100.77,100.77
AUDJPY,20251103,233000,100.77,100.77,100.77,100.77
AUDJPY,20251103,233100,100.77,100.77,100.77,100.77
AUDJPY,20251103,233200,100.76,100.76,100.76,100.76
AUDJPY,20251103,233300,100.76,100.77,100.76,100.77
AUDJPY,20251103,233400,100.77,100.77,100.77,100.77
AUDJPY,20251103,233500,100.78,100.78,100.78,100.78
AUDJPY,20251103,233600,100.78,100.79,100.77,100.79
AUDJPY,20251103,233700,100.79,100.79,100.79,100.79
AUDJPY,20251103,233800,100.79,100.79,100.79,100.79
AUDJPY,20251103,233900,100.79,100.79,100.79,100.79
AUDJPY,20251103,234000,100.79,100.79,100.79,100.79
AUDJPY,20251103,234100,100.79,100.79,100.79,100.79
AUDJPY,20251103,234200,100.80,100.80,100.80,100.80
AUDJPY,20251103,234300,100.80,100.80,100.80,100.80
AUDJPY,20251103,234400,100.80,100.80,100.80,100.80
AUDJPY,20251103,234500,100.80,100.81,100.80,100.81
AUDJPY,20251103,234600,100.81,100.81,100.81,100.81
AUDJPY,20251103,234700,100.80,100.80,100.80,100.80
AUDJPY,20251103,234800,100.80,100.80,100.80,100.80
AUDJPY,20251103,234900,100.80,100.80,100.80,100.80
AUDJPY,20251103,235000,100.80,100.81,100.80,100.81
AUDJPY,20251103,235100,100.82,100.82,100.82,100.82
AUDJPY,20251103,235200,100.82,100.82,100.80,100.80
AUDJPY,20251103,235300,100.79,100.79,100.79,100.79
AUDJPY,20251103,235400,100.79,100.79,100.79,100.79
AUDJPY,20251103,235500,100.79,100.80,100.79,100.79
AUDJPY,20251103,235600,100.79,100.79,100.79,100.79
AUDJPY,20251103,235700,100.79,100.79,100.79,100.79
AUDJPY,20251103,235800,100.80,100.80,100.78,100.78
AUDJPY,20251103,235900,100.79,100.80,100.78,100.79
AUDJPY,20251104,000000,100.78,100.79,100.78,100.79
NZDUSD,20251103,000100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,000200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,000300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,000400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251103,000500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,000600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,000700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,000800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,000900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,001000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,001100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,001200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,001300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,001400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,001500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,001600,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251103,001700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,001800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,001900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,002000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,002100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,002200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,002300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,002400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,002500,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251103,002600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,002700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,002800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,002900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,003000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,003100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,003200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251103,003300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,003400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,003500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,003600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251103,003700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,003800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251103,003900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251103,004200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,004300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,004600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,004900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,005000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,005100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,005200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,005300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,005400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,005500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,005600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,005700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,005800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,005900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,010000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,010100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,010900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,011000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,011100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,011200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,011300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,011400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,011500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,011600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,011700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,011800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,011900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,012000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,012100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,012200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,012300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,012400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,012500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,012600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,012700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,012800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,012900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,013000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,013100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,013200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,013300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,013400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,013500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,013600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,013700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,013800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,013900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,014000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,014100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,014200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,014300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,014400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,014500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,014600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,014700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,014800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,014900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,015000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,015100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,015200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,015900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,020000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,020100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,020200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,020600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,020900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,021000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,021100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,021200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,021300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,021400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,021500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,021600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,021700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,021800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,021900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,022000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,022100,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251103,022200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,022300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,022400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,022500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,022600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,022700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,022800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,022900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,023000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,023100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,023200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,023300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,023400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,023500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,023600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,023700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,023800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,023900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,024000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,024100,0.5714,0.5714,0.5712,0.5713
NZDUSD,20251103,024200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,024300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,024400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,024500,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251103,024600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,024700,0.5712,0.5714,0.5712,0.5714
NZDUSD,20251103,024800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,024900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251103,025000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,025100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251103,025200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,025300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,025400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,025500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251103,025600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251103,025700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,025800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,025900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,030000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,030100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251103,030200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,030300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251103,030400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,030500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,030600,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251103,030700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,030800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,030900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,031000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,031100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,031200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,031300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,031400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,031500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,031600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,031700,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251103,031800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,031900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,032000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,032100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,032200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,032300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,032400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,032500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,032600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,032700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,032800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,032900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,033000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,033100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,033200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,033300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,033400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,033500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,033600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,033700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,033800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,033900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,034000,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251103,034100,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251103,034200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,034300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,034400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,034500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,034600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,034700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,034800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,034900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,035000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,035100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,035200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,035300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,035400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,035500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,035600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,035700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,035800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,035900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,040000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,040100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,040200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,040300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,040400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,040500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,040600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,040700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,040800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,040900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,041000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,041100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,041200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,041300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,041400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,041500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,041600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,041700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,041800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,041900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042100,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251103,042200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,042300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,042400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,042900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,043000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,043100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,043200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,043300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,043400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,043500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,043600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,043700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,043800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,043900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,044000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,044100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,044200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,044300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,044400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,044500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,044600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,044700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,044800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,044900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,045000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,045100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,045700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,045800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251103,045900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,050000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,050100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,050200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251103,050300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,050400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,050500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251103,050600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,050700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,050800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251103,050900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,051000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,051100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,051200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,051300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,051400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,051500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,051600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,051700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,051800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,051900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,052700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,052800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,052900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,053000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,053100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,053200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,053300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,053400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,053500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,053600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,053700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,053800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,053900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,054000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,054800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,054900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,055300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,055400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,055500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,055900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,060000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,060200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,060300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,060900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,061000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,061100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,061200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,061300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,061400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,061500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,061600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,061700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,061800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,061900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,062000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,062100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251103,062300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,062400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,062900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,063000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,063100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,063200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,063300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,063400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,063500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,063600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,063700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,063800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,063900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251103,064000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251103,064100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,064200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,064300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,064400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,064500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,064600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,064700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,064800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,064900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,065000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,065100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,065200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,065300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,065400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,065500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,065600,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251103,065700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,065800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251103,065900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251103,070000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,070100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,070200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,070300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,070400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251103,070500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251103,070600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251103,070700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,070800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,070900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,071000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,071100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,071200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,071300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,071400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251103,071500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,071600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,071700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,071800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,071900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,072000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,072100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,072200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,072300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,072400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,072500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,072600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,072700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,072800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,072900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,073000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,073100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,073200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,073300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,073400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251103,073500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251103,073600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251103,073700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251103,073800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,073900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251103,074400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251103,074500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,074900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,075000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075100,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251103,075200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,075700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,075800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,075900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,080200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251103,080300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251103,080900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251103,081000,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251103,081100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,081200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,081300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,081400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,081500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,081600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,081700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,081800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,081900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,082000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,082100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251103,082200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,082300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,082400,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251103,082500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,082600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,082700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,082800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,082900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,083000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251103,083100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,083200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,083300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,083400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251103,083500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,083600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,083700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251103,083800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,083900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251103,084000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251103,084100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,084200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,084300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,084400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251103,084500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251103,084600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,084700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,084800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,084900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,085000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,085400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,085500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,085800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,085900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,090000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251103,090100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251103,090200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,090300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,090400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,090500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,090600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,090700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,090800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,090900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,091000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,091100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,091200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,091300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,091400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,091500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,091600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,091700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,091800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,091900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,092000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,092100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,092200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,092300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,092400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,092500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,092600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,092700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,092800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,092900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,093000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,093100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,093200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,093300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,093400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,093500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,093600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,093700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,093800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,093900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,094000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,094100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,094200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,094300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,094400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,094500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,094600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,094700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,094800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,094900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,095000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251103,095100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,095200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,095300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,095400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,095500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,095600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,095700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,095800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,095900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,100000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,100100,0.5718,0.5718,0.5716,0.5716
NZDUSD,20251103,100200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,100300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,100400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,100500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,100600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,100700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,100800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,100900,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251103,101000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,101100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,101200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,101300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,101400,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251103,101500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,101600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,101700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,101800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,101900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251103,102000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,102100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,102200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,102300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,102400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251103,102500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,102600,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251103,102700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,102800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,102900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,103000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,103100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,103200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,103300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251103,103400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,103500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251103,103600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251103,103700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,103800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,103900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251103,104000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251103,104100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251103,104200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,104300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,104400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,104500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,104600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,104700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,104800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,104900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,105500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,105600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,105700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,105800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,105900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,110000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,110100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251103,110200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,110300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251103,110400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,110500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,110600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,110700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,110800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251103,110900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,111000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,111100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251103,111200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,111300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251103,111400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,111500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,111600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,111700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251103,111800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,111900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,112000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251103,112100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251103,112200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,112300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,112400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,112500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,112600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251103,112700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251103,112800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251103,112900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,113000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,113100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,113200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,113300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,113400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,113500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,113600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,113700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,113800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,113900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,114400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,114500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,114600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,114900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,115000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,115100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,115200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,115300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,115400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,115500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251103,115600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,115700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,115800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251103,115900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,120000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251103,120100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,120800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,120900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,121000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,121100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,121200,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251103,121300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,121400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,121500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,121600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,121700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,121800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,121900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,122000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,122100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,122200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,122300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,122400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,122500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,122600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,122700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,122800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,122900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,123000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,123100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,123200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,123300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,123900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,124000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,124100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,124200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,124300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,124400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,124500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,124600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,124700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,124800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,124900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,125000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,125100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,125200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,125300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,125400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,125500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,125600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,125700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,125800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,125900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,130100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,130900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,131000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,131100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251103,131200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,131900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,132000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,132100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,132900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251103,133300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,133600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,133700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,133800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,133900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,134900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251103,135100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251103,135200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251103,135300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251103,135800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251103,135900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251103,140000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251103,140100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251103,140200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251103,140300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251103,140400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251103,140500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,140600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251103,140700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251103,140800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,140900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251103,141000,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251103,141100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,141900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,142000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,142100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251103,142200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251103,142300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251103,142400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251103,142500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,142600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251103,142700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,142800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,142900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,143000,0.5709,0.5709,0.5708,0.5709
NZDUSD,20251103,143100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,143200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,143300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251103,143400,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251103,143500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251103,143600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,143700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,143800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,143900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251103,144000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251103,144100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251103,144200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251103,144300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251103,144400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251103,144500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251103,144600,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251103,144700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251103,144800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251103,144900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,145000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,145100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251103,145200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,145300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,145400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,145500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,145600,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251103,145700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,145800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,145900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,150000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,150100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,150200,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,150300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,150400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,150500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,150600,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251103,150700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,150800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,150900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,151000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,151100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,151200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,151300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,151400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,151500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,151600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,151700,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,151800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,151900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,152000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,152100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,152200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,152300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,152400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251103,152500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,152600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,152700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251103,152800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,152900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251103,153000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,153100,0.5701,0.5701,0.5700,0.5701
NZDUSD,20251103,153200,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251103,153300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,153400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,153500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,153600,0.5700,0.5701,0.5700,0.5700
NZDUSD,20251103,153700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,153800,0.5700,0.5701,0.5700,0.5700
NZDUSD,20251103,153900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,154000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251103,154100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,154200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,154300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,154400,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251103,154500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,154600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,154700,0.5696,0.5697,0.5696,0.5697
NZDUSD,20251103,154800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,154900,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251103,155000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,155100,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251103,155200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251103,155300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,155400,0.5697,0.5698,0.5697,0.5697
NZDUSD,20251103,155500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,155600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,155700,0.5699,0.5699,0.5698,0.5698
NZDUSD,20251103,155800,0.5698,0.5699,0.5698,0.5699
NZDUSD,20251103,155900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,160000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,160100,0.5700,0.5704,0.5700,0.5703
NZDUSD,20251103,160200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,160300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,160400,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251103,160500,0.5704,0.5704,0.5702,0.5702
NZDUSD,20251103,160600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,160700,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251103,160800,0.5702,0.5702,0.5701,0.5702
NZDUSD,20251103,160900,0.5701,0.5701,0.5700,0.5701
NZDUSD,20251103,161000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,161100,0.5701,0.5703,0.5701,0.5703
NZDUSD,20251103,161200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,161300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,161400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,161500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,161600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,161700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251103,161800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,161900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,162000,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251103,162100,0.5700,0.5701,0.5700,0.5700
NZDUSD,20251103,162200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251103,162300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,162400,0.5699,0.5700,0.5698,0.5698
NZDUSD,20251103,162500,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251103,162600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251103,162700,0.5695,0.5695,0.5694,0.5694
NZDUSD,20251103,162800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251103,162900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251103,163000,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251103,163100,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251103,163200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251103,163300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251103,163400,0.5691,0.5693,0.5691,0.5693
NZDUSD,20251103,163500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251103,163600,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251103,163700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251103,163800,0.5692,0.5692,0.5691,0.5692
NZDUSD,20251103,163900,0.5692,0.5694,0.5692,0.5694
NZDUSD,20251103,164000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251103,164100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251103,164200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20251103,164300,0.5695,0.5696,0.5695,0.5696
NZDUSD,20251103,164400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251103,164500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,164600,0.5697,0.5697,0.5696,0.5696
NZDUSD,20251103,164700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251103,164800,0.5695,0.5697,0.5695,0.5697
NZDUSD,20251103,164900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,165000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20251103,165100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251103,165200,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251103,165300,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251103,165400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,165500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,165600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,165700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,165800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251103,165900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20251103,170000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,170100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251103,170200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251103,170300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20251103,170400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,170500,0.5701,0.5703,0.5701,0.5703
NZDUSD,20251103,170600,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,170700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,170800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251103,170900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,171000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,171100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251103,171200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20251103,171300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,171400,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251103,171500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251103,171600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251103,171700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251103,171800,0.5699,0.5700,0.5699,0.5700
NZDUSD,20251103,171900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251103,172000,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251103,172100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20251103,172200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251103,172300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,172400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,172500,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251103,172600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,172700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,172800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,172900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,173000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,173100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,173200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251103,173300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,173400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,173500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,173600,0.5704,0.5704,0.5702,0.5702
NZDUSD,20251103,173700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,173800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251103,173900,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,174000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,174100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,174200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,174900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,175000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,175100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,175200,0.5704,0.5704,0.5703,0.5704
NZDUSD,20251103,175300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,175400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,175500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,175600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,175700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,175800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,175900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,180000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,180100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,180600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,180900,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,181000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,181100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,181200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,181300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251103,181400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,181500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,181600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,181700,0.5707,0.5709,0.5707,0.5708
NZDUSD,20251103,181800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,181900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251103,182000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251103,182100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,182200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251103,182300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251103,182400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251103,182500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251103,182600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251103,182700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,182800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,182900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,183600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,183700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,183800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,183900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,184000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184300,0.5707,0.5708,0.5707,0.5707
NZDUSD,20251103,184400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,184900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,185000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,185100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,185200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,185300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,185400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,185500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,185600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,185700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,185800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,185900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,190500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,190600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,190700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,190800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,190900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,191000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,191100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,191200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,191300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,191400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,191500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,191600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,191700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,191800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,191900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,192000,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,192100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,192200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,192300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,192400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,192500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,192600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,192700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,192800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,192900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,193000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,193100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,193200,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,193300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,193400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,193500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,193600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,193700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,193800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,193900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,194900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,195900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,200000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,200100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,200200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,200300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,200400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,200500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,200600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,200700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,200800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,200900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,201600,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251103,201700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,201800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,201900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,202900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,203000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,203100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,203200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,203300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,203900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,204900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,205000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,205100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,205900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,210000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,210200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,210300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,210400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,210900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,211600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,211700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,211800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,211900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,212000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,212100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,212200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,212300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251103,212400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,212500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,212600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,212700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,212800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,212900,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251103,213000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,213100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,213200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,213300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,213400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,213500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,213600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,213700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,213800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,213900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,214900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,215000,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251103,215100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,215900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,220000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,220100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,220200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,220300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,220400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,220500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20251103,220600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,220700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,220800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,220900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,221000,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,221100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,221900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,222900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,223000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,223100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251103,223200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,223300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,223400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,223500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,223600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,223700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,223800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,223900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,224000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,224100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,224200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,224300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,224900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,225900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,230000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,230100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,230200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,230300,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251103,230400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,230500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,230600,0.5702,0.5702,0.5701,0.5701
NZDUSD,20251103,230700,0.5703,0.5705,0.5703,0.5705
NZDUSD,20251103,230800,0.5705,0.5706,0.5705,0.5705
NZDUSD,20251103,230900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20251103,231500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,231900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,232000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251103,232100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20251103,232200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,232900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,233000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,233100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,233200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251103,233300,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251103,233400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251103,233500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20251103,233600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20251103,233700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,233800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,233900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,234000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,234100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,234200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,234300,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251103,234400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,234500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,234600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251103,234700,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251103,234800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,234900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,235000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,235100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251103,235200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251103,235300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,235400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,235500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251103,235600,0.5706,0.5707,0.5706,0.5706
NZDUSD,20251103,235700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,235800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251103,235900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251104,000000,0.5705,0.5705,0.5704,0.5704
NZDJPY,20251103,000100,88.09,88.11,88.09,88.11
NZDJPY,20251103,000200,88.12,88.14,88.12,88.12
NZDJPY,20251103,000300,88.13,88.13,88.13,88.13
NZDJPY,20251103,000400,88.12,88.12,88.10,88.11
NZDJPY,20251103,000500,88.12,88.12,88.10,88.10
NZDJPY,20251103,000600,88.10,88.11,88.10,88.11
NZDJPY,20251103,000700,88.11,88.11,88.11,88.11
NZDJPY,20251103,000800,88.11,88.11,88.11,88.11
NZDJPY,20251103,000900,88.12,88.13,88.12,88.12
NZDJPY,20251103,001000,88.13,88.14,88.13,88.14
NZDJPY,20251103,001100,88.15,88.15,88.15,88.15
NZDJPY,20251103,001200,88.15,88.15,88.14,88.15
NZDJPY,20251103,001300,88.15,88.15,88.14,88.14
NZDJPY,20251103,001400,88.15,88.15,88.15,88.15
NZDJPY,20251103,001500,88.15,88.15,88.15,88.15
NZDJPY,20251103,001600,88.16,88.16,88.15,88.16
NZDJPY,20251103,001700,88.16,88.17,88.16,88.17
NZDJPY,20251103,001800,88.18,88.18,88.18,88.18
NZDJPY,20251103,001900,88.18,88.18,88.18,88.18
NZDJPY,20251103,002000,88.18,88.18,88.17,88.17
NZDJPY,20251103,002100,88.18,88.19,88.18,88.19
NZDJPY,20251103,002200,88.19,88.19,88.19,88.19
NZDJPY,20251103,002300,88.19,88.19,88.19,88.19
NZDJPY,20251103,002400,88.19,88.20,88.19,88.19
NZDJPY,20251103,002500,88.20,88.20,88.18,88.18
NZDJPY,20251103,002600,88.18,88.18,88.18,88.18
NZDJPY,20251103,002700,88.18,88.19,88.18,88.18
NZDJPY,20251103,002800,88.17,88.19,88.17,88.19
NZDJPY,20251103,002900,88.19,88.19,88.19,88.19
NZDJPY,20251103,003000,88.18,88.18,88.17,88.18
NZDJPY,20251103,003100,88.17,88.18,88.17,88.18
NZDJPY,20251103,003200,88.19,88.21,88.19,88.21
NZDJPY,20251103,003300,88.22,88.22,88.22,88.22
NZDJPY,20251103,003400,88.23,88.24,88.22,88.24
NZDJPY,20251103,003500,88.25,88.26,88.25,88.26
NZDJPY,20251103,003600,88.26,88.26,88.26,88.26
NZDJPY,20251103,003700,88.26,88.26,88.26,88.26
NZDJPY,20251103,003800,88.26,88.26,88.25,88.25
NZDJPY,20251103,003900,88.24,88.24,88.24,88.24
NZDJPY,20251103,004000,88.23,88.24,88.23,88.24
NZDJPY,20251103,004100,88.23,88.24,88.23,88.24
NZDJPY,20251103,004200,88.25,88.25,88.24,88.24
NZDJPY,20251103,004300,88.24,88.24,88.24,88.24
NZDJPY,20251103,004400,88.24,88.24,88.24,88.24
NZDJPY,20251103,004500,88.23,88.23,88.22,88.23
NZDJPY,20251103,004600,88.23,88.24,88.23,88.24
NZDJPY,20251103,004700,88.23,88.23,88.21,88.21
NZDJPY,20251103,004800,88.20,88.21,88.20,88.21
NZDJPY,20251103,004900,88.20,88.21,88.20,88.21
NZDJPY,20251103,005000,88.22,88.23,88.22,88.23
NZDJPY,20251103,005100,88.23,88.24,88.23,88.24
NZDJPY,20251103,005200,88.23,88.24,88.23,88.24
NZDJPY,20251103,005300,88.23,88.23,88.23,88.23
NZDJPY,20251103,005400,88.23,88.23,88.22,88.22
NZDJPY,20251103,005500,88.23,88.23,88.22,88.22
NZDJPY,20251103,005600,88.21,88.22,88.21,88.22
NZDJPY,20251103,005700,88.21,88.21,88.21,88.21
NZDJPY,20251103,005800,88.20,88.21,88.20,88.21
NZDJPY,20251103,005900,88.20,88.20,88.19,88.19
NZDJPY,20251103,010000,88.19,88.19,88.19,88.19
NZDJPY,20251103,010100,88.20,88.21,88.20,88.21
NZDJPY,20251103,010200,88.20,88.21,88.20,88.20
NZDJPY,20251103,010300,88.20,88.20,88.18,88.18
NZDJPY,20251103,010400,88.19,88.19,88.19,88.19
NZDJPY,20251103,010500,88.19,88.20,88.19,88.19
NZDJPY,20251103,010600,88.19,88.19,88.19,88.19
NZDJPY,20251103,010700,88.19,88.19,88.19,88.19
NZDJPY,20251103,010800,88.20,88.20,88.19,88.19
NZDJPY,20251103,010900,88.19,88.19,88.19,88.19
NZDJPY,20251103,011000,88.19,88.19,88.19,88.19
NZDJPY,20251103,011100,88.19,88.19,88.19,88.19
NZDJPY,20251103,011200,88.19,88.19,88.18,88.18
NZDJPY,20251103,011300,88.18,88.18,88.18,88.18
NZDJPY,20251103,011400,88.18,88.18,88.18,88.18
NZDJPY,20251103,011500,88.18,88.18,88.18,88.18
NZDJPY,20251103,011600,88.18,88.18,88.18,88.18
NZDJPY,20251103,011700,88.18,88.18,88.18,88.18
NZDJPY,20251103,011800,88.18,88.18,88.18,88.18
NZDJPY,20251103,011900,88.18,88.18,88.17,88.17
NZDJPY,20251103,012000,88.16,88.17,88.16,88.17
NZDJPY,20251103,012100,88.17,88.17,88.17,88.17
NZDJPY,20251103,012200,88.18,88.18,88.18,88.18
NZDJPY,20251103,012300,88.17,88.17,88.16,88.16
NZDJPY,20251103,012400,88.16,88.16,88.16,88.16
NZDJPY,20251103,012500,88.17,88.17,88.16,88.16
NZDJPY,20251103,012600,88.15,88.15,88.15,88.15
NZDJPY,20251103,012700,88.15,88.15,88.15,88.15
NZDJPY,20251103,012800,88.15,88.15,88.14,88.14
NZDJPY,20251103,012900,88.14,88.15,88.14,88.15
NZDJPY,20251103,013000,88.15,88.15,88.15,88.15
NZDJPY,20251103,013100,88.16,88.16,88.16,88.16
NZDJPY,20251103,013200,88.17,88.17,88.17,88.17
NZDJPY,20251103,013300,88.17,88.18,88.17,88.18
NZDJPY,20251103,013400,88.17,88.17,88.17,88.17
NZDJPY,20251103,013500,88.17,88.18,88.17,88.17
NZDJPY,20251103,013600,88.17,88.17,88.17,88.17
NZDJPY,20251103,013700,88.16,88.16,88.16,88.16
NZDJPY,20251103,013800,88.16,88.16,88.15,88.15
NZDJPY,20251103,013900,88.16,88.16,88.16,88.16
NZDJPY,20251103,014000,88.16,88.16,88.15,88.16
NZDJPY,20251103,014100,88.15,88.15,88.15,88.15
NZDJPY,20251103,014200,88.16,88.16,88.16,88.16
NZDJPY,20251103,014300,88.16,88.16,88.16,88.16
NZDJPY,20251103,014400,88.16,88.16,88.15,88.15
NZDJPY,20251103,014500,88.15,88.15,88.14,88.14
NZDJPY,20251103,014600,88.15,88.15,88.15,88.15
NZDJPY,20251103,014700,88.15,88.15,88.14,88.14
NZDJPY,20251103,014800,88.14,88.14,88.14,88.14
NZDJPY,20251103,014900,88.14,88.15,88.14,88.15
NZDJPY,20251103,015000,88.15,88.15,88.15,88.15
NZDJPY,20251103,015100,88.14,88.15,88.14,88.15
NZDJPY,20251103,015200,88.15,88.16,88.15,88.16
NZDJPY,20251103,015300,88.15,88.15,88.15,88.15
NZDJPY,20251103,015400,88.15,88.15,88.15,88.15
NZDJPY,20251103,015500,88.15,88.17,88.15,88.17
NZDJPY,20251103,015600,88.17,88.17,88.17,88.17
NZDJPY,20251103,015700,88.16,88.17,88.15,88.15
NZDJPY,20251103,015800,88.16,88.16,88.16,88.16
NZDJPY,20251103,015900,88.16,88.16,88.15,88.15
NZDJPY,20251103,020000,88.15,88.15,88.14,88.14
NZDJPY,20251103,020100,88.13,88.13,88.12,88.12
NZDJPY,20251103,020200,88.13,88.13,88.12,88.12
NZDJPY,20251103,020300,88.12,88.12,88.12,88.12
NZDJPY,20251103,020400,88.12,88.13,88.12,88.12
NZDJPY,20251103,020500,88.12,88.12,88.12,88.12
NZDJPY,20251103,020600,88.11,88.11,88.11,88.11
NZDJPY,20251103,020700,88.12,88.12,88.12,88.12
NZDJPY,20251103,020800,88.12,88.12,88.11,88.12
NZDJPY,20251103,020900,88.12,88.12,88.12,88.12
NZDJPY,20251103,021000,88.11,88.11,88.10,88.10
NZDJPY,20251103,021100,88.11,88.11,88.11,88.11
NZDJPY,20251103,021200,88.12,88.13,88.11,88.13
NZDJPY,20251103,021300,88.13,88.13,88.12,88.12
NZDJPY,20251103,021400,88.11,88.11,88.10,88.10
NZDJPY,20251103,021500,88.10,88.11,88.10,88.10
NZDJPY,20251103,021600,88.11,88.11,88.11,88.11
NZDJPY,20251103,021700,88.11,88.13,88.11,88.13
NZDJPY,20251103,021800,88.12,88.14,88.12,88.14
NZDJPY,20251103,021900,88.14,88.14,88.14,88.14
NZDJPY,20251103,022000,88.13,88.14,88.13,88.14
NZDJPY,20251103,022100,88.13,88.15,88.13,88.15
NZDJPY,20251103,022200,88.14,88.14,88.13,88.13
NZDJPY,20251103,022300,88.13,88.13,88.13,88.13
NZDJPY,20251103,022400,88.12,88.12,88.12,88.12
NZDJPY,20251103,022500,88.12,88.13,88.12,88.13
NZDJPY,20251103,022600,88.13,88.13,88.12,88.12
NZDJPY,20251103,022700,88.12,88.12,88.12,88.12
NZDJPY,20251103,022800,88.12,88.12,88.12,88.12
NZDJPY,20251103,022900,88.12,88.12,88.12,88.12
NZDJPY,20251103,023000,88.11,88.11,88.11,88.11
NZDJPY,20251103,023100,88.11,88.11,88.11,88.11
NZDJPY,20251103,023200,88.11,88.11,88.10,88.10
NZDJPY,20251103,023300,88.10,88.10,88.10,88.10
NZDJPY,20251103,023400,88.10,88.10,88.10,88.10
NZDJPY,20251103,023500,88.09,88.09,88.09,88.09
NZDJPY,20251103,023600,88.09,88.09,88.08,88.08
NZDJPY,20251103,023700,88.08,88.08,88.07,88.07
NZDJPY,20251103,023800,88.06,88.06,88.06,88.06
NZDJPY,20251103,023900,88.06,88.06,88.06,88.06
NZDJPY,20251103,024000,88.05,88.05,88.05,88.05
NZDJPY,20251103,024100,88.04,88.04,88.04,88.04
NZDJPY,20251103,024200,88.04,88.04,88.03,88.03
NZDJPY,20251103,024300,88.03,88.03,88.03,88.03
NZDJPY,20251103,024400,88.03,88.03,88.03,88.03
NZDJPY,20251103,024500,88.02,88.03,88.02,88.03
NZDJPY,20251103,024600,88.04,88.04,88.04,88.04
NZDJPY,20251103,024700,88.04,88.06,88.04,88.06
NZDJPY,20251103,024800,88.07,88.07,88.06,88.06
NZDJPY,20251103,024900,88.06,88.06,88.06,88.06
NZDJPY,20251103,025000,88.06,88.06,88.05,88.06
NZDJPY,20251103,025100,88.06,88.06,88.06,88.06
NZDJPY,20251103,025200,88.05,88.05,88.05,88.05
NZDJPY,20251103,025300,88.05,88.05,88.04,88.04
NZDJPY,20251103,025400,88.04,88.05,88.04,88.04
NZDJPY,20251103,025500,88.03,88.04,88.03,88.04
NZDJPY,20251103,025600,88.03,88.04,88.03,88.04
NZDJPY,20251103,025700,88.04,88.04,88.04,88.04
NZDJPY,20251103,025800,88.04,88.04,88.04,88.04
NZDJPY,20251103,025900,88.04,88.04,88.04,88.04
NZDJPY,20251103,030000,88.04,88.04,88.04,88.04
NZDJPY,20251103,030100,88.04,88.04,88.04,88.04
NZDJPY,20251103,030200,88.04,88.04,88.04,88.04
NZDJPY,20251103,030300,88.04,88.05,88.04,88.05
NZDJPY,20251103,030400,88.06,88.06,88.06,88.06
NZDJPY,20251103,030500,88.06,88.06,88.05,88.06
NZDJPY,20251103,030600,88.06,88.07,88.06,88.07
NZDJPY,20251103,030700,88.06,88.06,88.05,88.05
NZDJPY,20251103,030800,88.04,88.04,88.03,88.03
NZDJPY,20251103,030900,88.04,88.05,88.04,88.05
NZDJPY,20251103,031000,88.04,88.05,88.04,88.05
NZDJPY,20251103,031100,88.05,88.05,88.04,88.04
NZDJPY,20251103,031200,88.05,88.05,88.05,88.05
NZDJPY,20251103,031300,88.06,88.06,88.06,88.06
NZDJPY,20251103,031400,88.06,88.07,88.06,88.07
NZDJPY,20251103,031500,88.07,88.07,88.07,88.07
NZDJPY,20251103,031600,88.07,88.07,88.07,88.07
NZDJPY,20251103,031700,88.07,88.08,88.07,88.07
NZDJPY,20251103,031800,88.07,88.07,88.07,88.07
NZDJPY,20251103,031900,88.07,88.07,88.07,88.07
NZDJPY,20251103,032000,88.07,88.07,88.07,88.07
NZDJPY,20251103,032100,88.08,88.09,88.08,88.09
NZDJPY,20251103,032200,88.08,88.08,88.08,88.08
NZDJPY,20251103,032300,88.08,88.08,88.08,88.08
NZDJPY,20251103,032400,88.08,88.08,88.07,88.07
NZDJPY,20251103,032500,88.07,88.07,88.07,88.07
NZDJPY,20251103,032600,88.07,88.07,88.07,88.07
NZDJPY,20251103,032700,88.07,88.07,88.07,88.07
NZDJPY,20251103,032800,88.07,88.07,88.07,88.07
NZDJPY,20251103,032900,88.08,88.08,88.08,88.08
NZDJPY,20251103,033000,88.08,88.08,88.08,88.08
NZDJPY,20251103,033100,88.08,88.08,88.07,88.07
NZDJPY,20251103,033200,88.07,88.07,88.07,88.07
NZDJPY,20251103,033300,88.06,88.06,88.06,88.06
NZDJPY,20251103,033400,88.06,88.06,88.06,88.06
NZDJPY,20251103,033500,88.07,88.07,88.07,88.07
NZDJPY,20251103,033600,88.07,88.07,88.07,88.07
NZDJPY,20251103,033700,88.07,88.07,88.06,88.06
NZDJPY,20251103,033800,88.06,88.06,88.05,88.05
NZDJPY,20251103,033900,88.04,88.04,88.03,88.03
NZDJPY,20251103,034000,88.02,88.02,88.02,88.02
NZDJPY,20251103,034100,88.02,88.04,88.02,88.04
NZDJPY,20251103,034200,88.04,88.05,88.04,88.05
NZDJPY,20251103,034300,88.06,88.06,88.05,88.05
NZDJPY,20251103,034400,88.06,88.06,88.06,88.06
NZDJPY,20251103,034500,88.07,88.07,88.07,88.07
NZDJPY,20251103,034600,88.07,88.08,88.07,88.08
NZDJPY,20251103,034700,88.08,88.08,88.08,88.08
NZDJPY,20251103,034800,88.08,88.08,88.08,88.08
NZDJPY,20251103,034900,88.09,88.10,88.09,88.09
NZDJPY,20251103,035000,88.09,88.09,88.09,88.09
NZDJPY,20251103,035100,88.10,88.10,88.10,88.10
NZDJPY,20251103,035200,88.10,88.11,88.10,88.11
NZDJPY,20251103,035300,88.12,88.12,88.12,88.12
NZDJPY,20251103,035400,88.12,88.13,88.12,88.13
NZDJPY,20251103,035500,88.14,88.14,88.14,88.14
NZDJPY,20251103,035600,88.13,88.13,88.13,88.13
NZDJPY,20251103,035700,88.13,88.13,88.13,88.13
NZDJPY,20251103,035800,88.13,88.13,88.12,88.13
NZDJPY,20251103,035900,88.12,88.13,88.12,88.13
NZDJPY,20251103,040000,88.13,88.13,88.13,88.13
NZDJPY,20251103,040100,88.14,88.14,88.12,88.12
NZDJPY,20251103,040200,88.11,88.11,88.11,88.11
NZDJPY,20251103,040300,88.12,88.12,88.12,88.12
NZDJPY,20251103,040400,88.11,88.11,88.11,88.11
NZDJPY,20251103,040500,88.11,88.12,88.11,88.11
NZDJPY,20251103,040600,88.11,88.11,88.11,88.11
NZDJPY,20251103,040700,88.10,88.11,88.10,88.11
NZDJPY,20251103,040800,88.11,88.11,88.11,88.11
NZDJPY,20251103,040900,88.11,88.11,88.11,88.11
NZDJPY,20251103,041000,88.11,88.11,88.10,88.10
NZDJPY,20251103,041100,88.10,88.10,88.10,88.10
NZDJPY,20251103,041200,88.10,88.10,88.10,88.10
NZDJPY,20251103,041300,88.10,88.10,88.08,88.08
NZDJPY,20251103,041400,88.08,88.08,88.08,88.08
NZDJPY,20251103,041500,88.08,88.08,88.08,88.08
NZDJPY,20251103,041600,88.08,88.08,88.08,88.08
NZDJPY,20251103,041700,88.07,88.07,88.07,88.07
NZDJPY,20251103,041800,88.07,88.07,88.07,88.07
NZDJPY,20251103,041900,88.08,88.08,88.08,88.08
NZDJPY,20251103,042000,88.08,88.08,88.07,88.07
NZDJPY,20251103,042100,88.08,88.08,88.08,88.08
NZDJPY,20251103,042200,88.08,88.08,88.07,88.07
NZDJPY,20251103,042300,88.07,88.07,88.07,88.07
NZDJPY,20251103,042400,88.07,88.07,88.07,88.07
NZDJPY,20251103,042500,88.07,88.07,88.07,88.07
NZDJPY,20251103,042600,88.07,88.07,88.07,88.07
NZDJPY,20251103,042700,88.07,88.07,88.07,88.07
NZDJPY,20251103,042800,88.08,88.08,88.07,88.07
NZDJPY,20251103,042900,88.07,88.07,88.07,88.07
NZDJPY,20251103,043000,88.07,88.07,88.07,88.07
NZDJPY,20251103,043100,88.07,88.07,88.07,88.07
NZDJPY,20251103,043200,88.08,88.08,88.08,88.08
NZDJPY,20251103,043300,88.08,88.08,88.08,88.08
NZDJPY,20251103,043400,88.08,88.09,88.08,88.09
NZDJPY,20251103,043500,88.09,88.09,88.09,88.09
NZDJPY,20251103,043600,88.10,88.10,88.10,88.10
NZDJPY,20251103,043700,88.10,88.10,88.10,88.10
NZDJPY,20251103,043800,88.10,88.11,88.10,88.11
NZDJPY,20251103,043900,88.11,88.11,88.11,88.11
NZDJPY,20251103,044000,88.11,88.12,88.11,88.12
NZDJPY,20251103,044100,88.12,88.12,88.12,88.12
NZDJPY,20251103,044200,88.12,88.12,88.12,88.12
NZDJPY,20251103,044300,88.11,88.11,88.11,88.11
NZDJPY,20251103,044400,88.12,88.12,88.12,88.12
NZDJPY,20251103,044500,88.12,88.12,88.12,88.12
NZDJPY,20251103,044600,88.12,88.12,88.12,88.12
NZDJPY,20251103,044700,88.11,88.11,88.11,88.11
NZDJPY,20251103,044800,88.10,88.10,88.10,88.10
NZDJPY,20251103,044900,88.10,88.11,88.10,88.11
NZDJPY,20251103,045000,88.11,88.12,88.11,88.12
NZDJPY,20251103,045100,88.12,88.12,88.12,88.12
NZDJPY,20251103,045200,88.12,88.12,88.12,88.12
NZDJPY,20251103,045300,88.12,88.12,88.12,88.12
NZDJPY,20251103,045400,88.12,88.12,88.12,88.12
NZDJPY,20251103,045500,88.13,88.14,88.13,88.14
NZDJPY,20251103,045600,88.13,88.13,88.13,88.13
NZDJPY,20251103,045700,88.12,88.14,88.12,88.14
NZDJPY,20251103,045800,88.15,88.15,88.15,88.15
NZDJPY,20251103,045900,88.15,88.15,88.15,88.15
NZDJPY,20251103,050000,88.15,88.15,88.14,88.14
NZDJPY,20251103,050100,88.15,88.15,88.14,88.14
NZDJPY,20251103,050200,88.15,88.15,88.13,88.13
NZDJPY,20251103,050300,88.14,88.14,88.14,88.14
NZDJPY,20251103,050400,88.14,88.14,88.14,88.14
NZDJPY,20251103,050500,88.14,88.15,88.14,88.15
NZDJPY,20251103,050600,88.15,88.15,88.15,88.15
NZDJPY,20251103,050700,88.15,88.15,88.15,88.15
NZDJPY,20251103,050800,88.15,88.15,88.15,88.15
NZDJPY,20251103,050900,88.16,88.17,88.16,88.17
NZDJPY,20251103,051000,88.16,88.16,88.14,88.15
NZDJPY,20251103,051100,88.15,88.15,88.15,88.15
NZDJPY,20251103,051200,88.15,88.15,88.15,88.15
NZDJPY,20251103,051300,88.14,88.14,88.14,88.14
NZDJPY,20251103,051400,88.15,88.15,88.15,88.15
NZDJPY,20251103,051500,88.16,88.16,88.16,88.16
NZDJPY,20251103,051600,88.16,88.17,88.16,88.17
NZDJPY,20251103,051700,88.17,88.17,88.17,88.17
NZDJPY,20251103,051800,88.17,88.17,88.16,88.16
NZDJPY,20251103,051900,88.15,88.15,88.15,88.15
NZDJPY,20251103,052000,88.15,88.15,88.15,88.15
NZDJPY,20251103,052100,88.15,88.15,88.15,88.15
NZDJPY,20251103,052200,88.15,88.16,88.15,88.16
NZDJPY,20251103,052300,88.16,88.16,88.16,88.16
NZDJPY,20251103,052400,88.17,88.17,88.17,88.17
NZDJPY,20251103,052500,88.17,88.17,88.17,88.17
NZDJPY,20251103,052600,88.17,88.17,88.17,88.17
NZDJPY,20251103,052700,88.17,88.18,88.17,88.18
NZDJPY,20251103,052800,88.17,88.18,88.17,88.18
NZDJPY,20251103,052900,88.19,88.19,88.19,88.19
NZDJPY,20251103,053000,88.19,88.19,88.19,88.19
NZDJPY,20251103,053100,88.19,88.19,88.18,88.18
NZDJPY,20251103,053200,88.17,88.17,88.17,88.17
NZDJPY,20251103,053300,88.17,88.17,88.17,88.17
NZDJPY,20251103,053400,88.17,88.17,88.17,88.17
NZDJPY,20251103,053500,88.18,88.18,88.18,88.18
NZDJPY,20251103,053600,88.18,88.18,88.17,88.17
NZDJPY,20251103,053700,88.18,88.18,88.18,88.18
NZDJPY,20251103,053800,88.18,88.19,88.18,88.19
NZDJPY,20251103,053900,88.19,88.19,88.19,88.19
NZDJPY,20251103,054000,88.19,88.20,88.19,88.20
NZDJPY,20251103,054100,88.20,88.20,88.20,88.20
NZDJPY,20251103,054200,88.20,88.20,88.20,88.20
NZDJPY,20251103,054300,88.20,88.20,88.20,88.20
NZDJPY,20251103,054400,88.20,88.20,88.20,88.20
NZDJPY,20251103,054500,88.20,88.20,88.20,88.20
NZDJPY,20251103,054600,88.20,88.20,88.20,88.20
NZDJPY,20251103,054700,88.20,88.20,88.19,88.19
NZDJPY,20251103,054800,88.19,88.19,88.18,88.18
NZDJPY,20251103,054900,88.18,88.18,88.18,88.18
NZDJPY,20251103,055000,88.18,88.18,88.18,88.18
NZDJPY,20251103,055100,88.18,88.18,88.18,88.18
NZDJPY,20251103,055200,88.19,88.20,88.19,88.20
NZDJPY,20251103,055300,88.20,88.20,88.20,88.20
NZDJPY,20251103,055400,88.20,88.20,88.20,88.20
NZDJPY,20251103,055500,88.19,88.19,88.18,88.19
NZDJPY,20251103,055600,88.19,88.19,88.19,88.19
NZDJPY,20251103,055700,88.19,88.19,88.19,88.19
NZDJPY,20251103,055800,88.19,88.19,88.19,88.19
NZDJPY,20251103,055900,88.19,88.19,88.18,88.18
NZDJPY,20251103,060000,88.19,88.19,88.19,88.19
NZDJPY,20251103,060100,88.18,88.18,88.18,88.18
NZDJPY,20251103,060200,88.19,88.20,88.19,88.20
NZDJPY,20251103,060300,88.20,88.20,88.20,88.20
NZDJPY,20251103,060400,88.20,88.20,88.20,88.20
NZDJPY,20251103,060500,88.20,88.20,88.20,88.20
NZDJPY,20251103,060600,88.20,88.21,88.20,88.21
NZDJPY,20251103,060700,88.21,88.21,88.21,88.21
NZDJPY,20251103,060800,88.21,88.22,88.21,88.22
NZDJPY,20251103,060900,88.21,88.21,88.20,88.20
NZDJPY,20251103,061000,88.21,88.21,88.20,88.20
NZDJPY,20251103,061100,88.20,88.20,88.20,88.20
NZDJPY,20251103,061200,88.22,88.22,88.21,88.21
NZDJPY,20251103,061300,88.21,88.21,88.21,88.21
NZDJPY,20251103,061400,88.22,88.22,88.22,88.22
NZDJPY,20251103,061500,88.23,88.23,88.22,88.22
NZDJPY,20251103,061600,88.22,88.22,88.22,88.22
NZDJPY,20251103,061700,88.22,88.22,88.22,88.22
NZDJPY,20251103,061800,88.22,88.23,88.22,88.23
NZDJPY,20251103,061900,88.24,88.24,88.23,88.24
NZDJPY,20251103,062000,88.24,88.24,88.24,88.24
NZDJPY,20251103,062100,88.23,88.23,88.22,88.22
NZDJPY,20251103,062200,88.23,88.24,88.23,88.24
NZDJPY,20251103,062300,88.24,88.24,88.24,88.24
NZDJPY,20251103,062400,88.23,88.23,88.22,88.22
NZDJPY,20251103,062500,88.22,88.22,88.22,88.22
NZDJPY,20251103,062600,88.22,88.23,88.22,88.23
NZDJPY,20251103,062700,88.24,88.24,88.24,88.24
NZDJPY,20251103,062800,88.24,88.24,88.24,88.24
NZDJPY,20251103,062900,88.23,88.23,88.23,88.23
NZDJPY,20251103,063000,88.22,88.23,88.22,88.23
NZDJPY,20251103,063100,88.23,88.23,88.23,88.23
NZDJPY,20251103,063200,88.22,88.22,88.22,88.22
NZDJPY,20251103,063300,88.22,88.23,88.22,88.23
NZDJPY,20251103,063400,88.23,88.23,88.23,88.23
NZDJPY,20251103,063500,88.24,88.24,88.24,88.24
NZDJPY,20251103,063600,88.24,88.24,88.24,88.24
NZDJPY,20251103,063700,88.24,88.26,88.24,88.25
NZDJPY,20251103,063800,88.26,88.26,88.26,88.26
NZDJPY,20251103,063900,88.26,88.26,88.25,88.25
NZDJPY,20251103,064000,88.26,88.26,88.25,88.25
NZDJPY,20251103,064100,88.24,88.24,88.24,88.24
NZDJPY,20251103,064200,88.24,88.24,88.24,88.24
NZDJPY,20251103,064300,88.24,88.24,88.24,88.24
NZDJPY,20251103,064400,88.24,88.24,88.24,88.24
NZDJPY,20251103,064500,88.24,88.24,88.24,88.24
NZDJPY,20251103,064600,88.24,88.25,88.24,88.25
NZDJPY,20251103,064700,88.25,88.25,88.25,88.25
NZDJPY,20251103,064800,88.24,88.24,88.23,88.23
NZDJPY,20251103,064900,88.24,88.24,88.24,88.24
NZDJPY,20251103,065000,88.23,88.24,88.23,88.24
NZDJPY,20251103,065100,88.24,88.24,88.24,88.24
NZDJPY,20251103,065200,88.24,88.24,88.24,88.24
NZDJPY,20251103,065300,88.24,88.24,88.24,88.24
NZDJPY,20251103,065400,88.23,88.24,88.23,88.24
NZDJPY,20251103,065500,88.25,88.25,88.24,88.24
NZDJPY,20251103,065600,88.24,88.25,88.24,88.25
NZDJPY,20251103,065700,88.26,88.27,88.26,88.27
NZDJPY,20251103,065800,88.26,88.27,88.26,88.27
NZDJPY,20251103,065900,88.26,88.26,88.26,88.26
NZDJPY,20251103,070000,88.26,88.27,88.26,88.26
NZDJPY,20251103,070100,88.26,88.26,88.25,88.25
NZDJPY,20251103,070200,88.26,88.26,88.26,88.26
NZDJPY,20251103,070300,88.26,88.27,88.26,88.27
NZDJPY,20251103,070400,88.27,88.27,88.27,88.27
NZDJPY,20251103,070500,88.27,88.27,88.27,88.27
NZDJPY,20251103,070600,88.26,88.26,88.26,88.26
NZDJPY,20251103,070700,88.26,88.27,88.26,88.27
NZDJPY,20251103,070800,88.26,88.26,88.25,88.25
NZDJPY,20251103,070900,88.26,88.26,88.26,88.26
NZDJPY,20251103,071000,88.26,88.26,88.26,88.26
NZDJPY,20251103,071100,88.27,88.27,88.26,88.26
NZDJPY,20251103,071200,88.26,88.26,88.26,88.26
NZDJPY,20251103,071300,88.27,88.27,88.27,88.27
NZDJPY,20251103,071400,88.27,88.27,88.26,88.26
NZDJPY,20251103,071500,88.26,88.26,88.26,88.26
NZDJPY,20251103,071600,88.26,88.26,88.26,88.26
NZDJPY,20251103,071700,88.27,88.27,88.26,88.26
NZDJPY,20251103,071800,88.27,88.27,88.27,88.27
NZDJPY,20251103,071900,88.27,88.28,88.27,88.28
NZDJPY,20251103,072000,88.28,88.28,88.27,88.27
NZDJPY,20251103,072100,88.26,88.26,88.26,88.26
NZDJPY,20251103,072200,88.26,88.26,88.25,88.25
NZDJPY,20251103,072300,88.24,88.25,88.24,88.25
NZDJPY,20251103,072400,88.26,88.26,88.26,88.26
NZDJPY,20251103,072500,88.26,88.26,88.25,88.26
NZDJPY,20251103,072600,88.26,88.26,88.26,88.26
NZDJPY,20251103,072700,88.25,88.25,88.25,88.25
NZDJPY,20251103,072800,88.25,88.25,88.25,88.25
NZDJPY,20251103,072900,88.25,88.26,88.25,88.26
NZDJPY,20251103,073000,88.26,88.27,88.26,88.27
NZDJPY,20251103,073100,88.28,88.28,88.28,88.28
NZDJPY,20251103,073200,88.27,88.27,88.27,88.27
NZDJPY,20251103,073300,88.28,88.29,88.27,88.29
NZDJPY,20251103,073400,88.29,88.29,88.29,88.29
NZDJPY,20251103,073500,88.29,88.30,88.29,88.30
NZDJPY,20251103,073600,88.29,88.29,88.29,88.29
NZDJPY,20251103,073700,88.29,88.29,88.29,88.29
NZDJPY,20251103,073800,88.28,88.28,88.27,88.28
NZDJPY,20251103,073900,88.27,88.27,88.27,88.27
NZDJPY,20251103,074000,88.27,88.27,88.27,88.27
NZDJPY,20251103,074100,88.27,88.27,88.27,88.27
NZDJPY,20251103,074200,88.27,88.28,88.27,88.28
NZDJPY,20251103,074300,88.28,88.28,88.28,88.28
NZDJPY,20251103,074400,88.28,88.28,88.27,88.27
NZDJPY,20251103,074500,88.27,88.27,88.26,88.26
NZDJPY,20251103,074600,88.26,88.26,88.26,88.26
NZDJPY,20251103,074700,88.26,88.26,88.26,88.26
NZDJPY,20251103,074800,88.25,88.25,88.25,88.25
NZDJPY,20251103,074900,88.25,88.25,88.25,88.25
NZDJPY,20251103,075000,88.24,88.25,88.24,88.25
NZDJPY,20251103,075100,88.26,88.26,88.26,88.26
NZDJPY,20251103,075200,88.26,88.27,88.26,88.26
NZDJPY,20251103,075300,88.26,88.26,88.26,88.26
NZDJPY,20251103,075400,88.27,88.27,88.27,88.27
NZDJPY,20251103,075500,88.27,88.27,88.27,88.27
NZDJPY,20251103,075600,88.27,88.27,88.27,88.27
NZDJPY,20251103,075700,88.27,88.27,88.26,88.26
NZDJPY,20251103,075800,88.26,88.26,88.26,88.26
NZDJPY,20251103,075900,88.27,88.27,88.27,88.27
NZDJPY,20251103,080000,88.27,88.27,88.27,88.27
NZDJPY,20251103,080100,88.28,88.28,88.25,88.25
NZDJPY,20251103,080200,88.26,88.29,88.26,88.29
NZDJPY,20251103,080300,88.28,88.28,88.28,88.28
NZDJPY,20251103,080400,88.28,88.29,88.28,88.28
NZDJPY,20251103,080500,88.27,88.28,88.27,88.27
NZDJPY,20251103,080600,88.26,88.27,88.26,88.27
NZDJPY,20251103,080700,88.26,88.28,88.26,88.28
NZDJPY,20251103,080800,88.28,88.28,88.28,88.28
NZDJPY,20251103,080900,88.27,88.28,88.26,88.26
NZDJPY,20251103,081000,88.25,88.26,88.25,88.26
NZDJPY,20251103,081100,88.26,88.26,88.26,88.26
NZDJPY,20251103,081200,88.26,88.26,88.26,88.26
NZDJPY,20251103,081300,88.26,88.26,88.26,88.26
NZDJPY,20251103,081400,88.26,88.26,88.26,88.26
NZDJPY,20251103,081500,88.27,88.28,88.27,88.28
NZDJPY,20251103,081600,88.27,88.27,88.27,88.27
NZDJPY,20251103,081700,88.27,88.27,88.26,88.26
NZDJPY,20251103,081800,88.27,88.27,88.27,88.27
NZDJPY,20251103,081900,88.27,88.27,88.27,88.27
NZDJPY,20251103,082000,88.26,88.26,88.26,88.26
NZDJPY,20251103,082100,88.25,88.25,88.25,88.25
NZDJPY,20251103,082200,88.25,88.26,88.25,88.25
NZDJPY,20251103,082300,88.26,88.27,88.26,88.27
NZDJPY,20251103,082400,88.26,88.27,88.26,88.27
NZDJPY,20251103,082500,88.28,88.29,88.26,88.26
NZDJPY,20251103,082600,88.26,88.26,88.26,88.26
NZDJPY,20251103,082700,88.27,88.27,88.26,88.26
NZDJPY,20251103,082800,88.26,88.26,88.25,88.25
NZDJPY,20251103,082900,88.24,88.24,88.24,88.24
NZDJPY,20251103,083000,88.24,88.24,88.23,88.23
NZDJPY,20251103,083100,88.23,88.23,88.23,88.23
NZDJPY,20251103,083200,88.24,88.25,88.24,88.25
NZDJPY,20251103,083300,88.26,88.26,88.25,88.25
NZDJPY,20251103,083400,88.24,88.24,88.24,88.24
NZDJPY,20251103,083500,88.25,88.25,88.24,88.24
NZDJPY,20251103,083600,88.23,88.23,88.23,88.23
NZDJPY,20251103,083700,88.23,88.23,88.23,88.23
NZDJPY,20251103,083800,88.23,88.23,88.23,88.23
NZDJPY,20251103,083900,88.23,88.23,88.22,88.22
NZDJPY,20251103,084000,88.22,88.23,88.22,88.23
NZDJPY,20251103,084100,88.23,88.23,88.23,88.23
NZDJPY,20251103,084200,88.22,88.22,88.22,88.22
NZDJPY,20251103,084300,88.22,88.22,88.22,88.22
NZDJPY,20251103,084400,88.22,88.22,88.22,88.22
NZDJPY,20251103,084500,88.22,88.23,88.20,88.20
NZDJPY,20251103,084600,88.21,88.21,88.20,88.20
NZDJPY,20251103,084700,88.21,88.21,88.20,88.20
NZDJPY,20251103,084800,88.19,88.19,88.19,88.19
NZDJPY,20251103,084900,88.19,88.19,88.19,88.19
NZDJPY,20251103,085000,88.19,88.20,88.19,88.19
NZDJPY,20251103,085100,88.18,88.19,88.18,88.18
NZDJPY,20251103,085200,88.18,88.19,88.18,88.18
NZDJPY,20251103,085300,88.19,88.19,88.19,88.19
NZDJPY,20251103,085400,88.18,88.18,88.18,88.18
NZDJPY,20251103,085500,88.18,88.19,88.18,88.19
NZDJPY,20251103,085600,88.20,88.20,88.20,88.20
NZDJPY,20251103,085700,88.20,88.21,88.20,88.21
NZDJPY,20251103,085800,88.20,88.20,88.19,88.19
NZDJPY,20251103,085900,88.18,88.19,88.18,88.18
NZDJPY,20251103,090000,88.18,88.18,88.18,88.18
NZDJPY,20251103,090100,88.18,88.18,88.18,88.18
NZDJPY,20251103,090200,88.19,88.20,88.18,88.18
NZDJPY,20251103,090300,88.19,88.19,88.17,88.17
NZDJPY,20251103,090400,88.18,88.18,88.18,88.18
NZDJPY,20251103,090500,88.18,88.18,88.17,88.17
NZDJPY,20251103,090600,88.18,88.19,88.18,88.19
NZDJPY,20251103,090700,88.20,88.20,88.19,88.19
NZDJPY,20251103,090800,88.20,88.20,88.20,88.20
NZDJPY,20251103,090900,88.19,88.19,88.18,88.18
NZDJPY,20251103,091000,88.18,88.18,88.18,88.18
NZDJPY,20251103,091100,88.18,88.19,88.18,88.19
NZDJPY,20251103,091200,88.20,88.20,88.19,88.20
NZDJPY,20251103,091300,88.19,88.19,88.19,88.19
NZDJPY,20251103,091400,88.18,88.18,88.18,88.18
NZDJPY,20251103,091500,88.18,88.19,88.18,88.18
NZDJPY,20251103,091600,88.18,88.19,88.18,88.19
NZDJPY,20251103,091700,88.18,88.18,88.18,88.18
NZDJPY,20251103,091800,88.18,88.19,88.18,88.19
NZDJPY,20251103,091900,88.20,88.20,88.19,88.19
NZDJPY,20251103,092000,88.19,88.19,88.16,88.16
NZDJPY,20251103,092100,88.15,88.15,88.15,88.15
NZDJPY,20251103,092200,88.15,88.15,88.14,88.15
NZDJPY,20251103,092300,88.14,88.15,88.14,88.14
NZDJPY,20251103,092400,88.13,88.14,88.13,88.13
NZDJPY,20251103,092500,88.12,88.13,88.12,88.13
NZDJPY,20251103,092600,88.13,88.13,88.12,88.12
NZDJPY,20251103,092700,88.11,88.12,88.11,88.12
NZDJPY,20251103,092800,88.12,88.12,88.12,88.12
NZDJPY,20251103,092900,88.12,88.12,88.12,88.12
NZDJPY,20251103,093000,88.12,88.12,88.12,88.12
NZDJPY,20251103,093100,88.11,88.12,88.10,88.12
NZDJPY,20251103,093200,88.12,88.12,88.12,88.12
NZDJPY,20251103,093300,88.12,88.12,88.11,88.11
NZDJPY,20251103,093400,88.11,88.11,88.10,88.11
NZDJPY,20251103,093500,88.12,88.12,88.10,88.11
NZDJPY,20251103,093600,88.11,88.11,88.10,88.10
NZDJPY,20251103,093700,88.09,88.10,88.08,88.09
NZDJPY,20251103,093800,88.08,88.08,88.07,88.07
NZDJPY,20251103,093900,88.08,88.09,88.08,88.09
NZDJPY,20251103,094000,88.09,88.09,88.07,88.07
NZDJPY,20251103,094100,88.06,88.07,88.06,88.07
NZDJPY,20251103,094200,88.07,88.08,88.07,88.08
NZDJPY,20251103,094300,88.09,88.10,88.09,88.10
NZDJPY,20251103,094400,88.11,88.12,88.11,88.12
NZDJPY,20251103,094500,88.12,88.12,88.09,88.09
NZDJPY,20251103,094600,88.08,88.08,88.06,88.06
NZDJPY,20251103,094700,88.06,88.06,88.06,88.06
NZDJPY,20251103,094800,88.06,88.06,88.06,88.06
NZDJPY,20251103,094900,88.07,88.07,88.07,88.07
NZDJPY,20251103,095000,88.08,88.08,88.07,88.08
NZDJPY,20251103,095100,88.09,88.10,88.09,88.10
NZDJPY,20251103,095200,88.09,88.09,88.09,88.09
NZDJPY,20251103,095300,88.10,88.11,88.10,88.11
NZDJPY,20251103,095400,88.10,88.11,88.10,88.10
NZDJPY,20251103,095500,88.09,88.10,88.09,88.10
NZDJPY,20251103,095600,88.11,88.11,88.11,88.11
NZDJPY,20251103,095700,88.11,88.12,88.11,88.12
NZDJPY,20251103,095800,88.11,88.11,88.10,88.10
NZDJPY,20251103,095900,88.09,88.10,88.09,88.10
NZDJPY,20251103,100000,88.11,88.11,88.10,88.11
NZDJPY,20251103,100100,88.12,88.12,88.09,88.09
NZDJPY,20251103,100200,88.08,88.09,88.07,88.07
NZDJPY,20251103,100300,88.07,88.07,88.07,88.07
NZDJPY,20251103,100400,88.08,88.10,88.08,88.10
NZDJPY,20251103,100500,88.11,88.12,88.11,88.12
NZDJPY,20251103,100600,88.11,88.11,88.11,88.11
NZDJPY,20251103,100700,88.12,88.12,88.11,88.11
NZDJPY,20251103,100800,88.12,88.12,88.12,88.12
NZDJPY,20251103,100900,88.13,88.15,88.13,88.15
NZDJPY,20251103,101000,88.15,88.16,88.15,88.16
NZDJPY,20251103,101100,88.17,88.17,88.17,88.17
NZDJPY,20251103,101200,88.17,88.17,88.17,88.17
NZDJPY,20251103,101300,88.18,88.18,88.17,88.17
NZDJPY,20251103,101400,88.18,88.18,88.17,88.17
NZDJPY,20251103,101500,88.16,88.16,88.15,88.16
NZDJPY,20251103,101600,88.15,88.15,88.14,88.15
NZDJPY,20251103,101700,88.14,88.14,88.14,88.14
NZDJPY,20251103,101800,88.14,88.15,88.14,88.15
NZDJPY,20251103,101900,88.15,88.15,88.15,88.15
NZDJPY,20251103,102000,88.15,88.17,88.15,88.17
NZDJPY,20251103,102100,88.17,88.17,88.17,88.17
NZDJPY,20251103,102200,88.16,88.16,88.16,88.16
NZDJPY,20251103,102300,88.16,88.16,88.15,88.15
NZDJPY,20251103,102400,88.15,88.15,88.14,88.15
NZDJPY,20251103,102500,88.16,88.17,88.16,88.17
NZDJPY,20251103,102600,88.17,88.17,88.17,88.17
NZDJPY,20251103,102700,88.16,88.17,88.16,88.17
NZDJPY,20251103,102800,88.17,88.17,88.17,88.17
NZDJPY,20251103,102900,88.16,88.16,88.15,88.15
NZDJPY,20251103,103000,88.15,88.15,88.15,88.15
NZDJPY,20251103,103100,88.16,88.17,88.16,88.17
NZDJPY,20251103,103200,88.17,88.17,88.16,88.16
NZDJPY,20251103,103300,88.16,88.16,88.16,88.16
NZDJPY,20251103,103400,88.17,88.17,88.17,88.17
NZDJPY,20251103,103500,88.17,88.17,88.16,88.17
NZDJPY,20251103,103600,88.17,88.17,88.17,88.17
NZDJPY,20251103,103700,88.17,88.17,88.16,88.16
NZDJPY,20251103,103800,88.17,88.17,88.17,88.17
NZDJPY,20251103,103900,88.17,88.17,88.15,88.15
NZDJPY,20251103,104000,88.15,88.15,88.15,88.15
NZDJPY,20251103,104100,88.14,88.14,88.13,88.13
NZDJPY,20251103,104200,88.12,88.12,88.12,88.12
NZDJPY,20251103,104300,88.12,88.12,88.12,88.12
NZDJPY,20251103,104400,88.12,88.12,88.12,88.12
NZDJPY,20251103,104500,88.11,88.11,88.11,88.11
NZDJPY,20251103,104600,88.10,88.11,88.10,88.11
NZDJPY,20251103,104700,88.11,88.11,88.11,88.11
NZDJPY,20251103,104800,88.10,88.10,88.09,88.10
NZDJPY,20251103,104900,88.09,88.09,88.09,88.09
NZDJPY,20251103,105000,88.09,88.09,88.08,88.08
NZDJPY,20251103,105100,88.09,88.10,88.09,88.10
NZDJPY,20251103,105200,88.09,88.10,88.09,88.10
NZDJPY,20251103,105300,88.10,88.10,88.10,88.10
NZDJPY,20251103,105400,88.10,88.10,88.10,88.10
NZDJPY,20251103,105500,88.11,88.11,88.11,88.11
NZDJPY,20251103,105600,88.11,88.11,88.11,88.11
NZDJPY,20251103,105700,88.11,88.11,88.11,88.11
NZDJPY,20251103,105800,88.11,88.12,88.11,88.11
NZDJPY,20251103,105900,88.10,88.10,88.10,88.10
NZDJPY,20251103,110000,88.10,88.10,88.10,88.10
NZDJPY,20251103,110100,88.11,88.11,88.08,88.08
NZDJPY,20251103,110200,88.08,88.08,88.08,88.08
NZDJPY,20251103,110300,88.08,88.08,88.08,88.08
NZDJPY,20251103,110400,88.07,88.07,88.07,88.07
NZDJPY,20251103,110500,88.07,88.07,88.07,88.07
NZDJPY,20251103,110600,88.07,88.07,88.07,88.07
NZDJPY,20251103,110700,88.07,88.08,88.07,88.07
NZDJPY,20251103,110800,88.07,88.07,88.07,88.07
NZDJPY,20251103,110900,88.07,88.07,88.07,88.07
NZDJPY,20251103,111000,88.06,88.06,88.06,88.06
NZDJPY,20251103,111100,88.07,88.07,88.05,88.05
NZDJPY,20251103,111200,88.05,88.05,88.05,88.05
NZDJPY,20251103,111300,88.06,88.06,88.06,88.06
NZDJPY,20251103,111400,88.06,88.06,88.06,88.06
NZDJPY,20251103,111500,88.07,88.07,88.07,88.07
NZDJPY,20251103,111600,88.07,88.08,88.07,88.07
NZDJPY,20251103,111700,88.07,88.07,88.06,88.06
NZDJPY,20251103,111800,88.06,88.06,88.06,88.06
NZDJPY,20251103,111900,88.06,88.06,88.06,88.06
NZDJPY,20251103,112000,88.06,88.06,88.06,88.06
NZDJPY,20251103,112100,88.05,88.05,88.05,88.05
NZDJPY,20251103,112200,88.05,88.06,88.05,88.06
NZDJPY,20251103,112300,88.07,88.07,88.07,88.07
NZDJPY,20251103,112400,88.07,88.07,88.07,88.07
NZDJPY,20251103,112500,88.07,88.07,88.07,88.07
NZDJPY,20251103,112600,88.07,88.08,88.07,88.08
NZDJPY,20251103,112700,88.07,88.07,88.07,88.07
NZDJPY,20251103,112800,88.08,88.10,88.08,88.10
NZDJPY,20251103,112900,88.10,88.10,88.10,88.10
NZDJPY,20251103,113000,88.09,88.10,88.09,88.09
NZDJPY,20251103,113100,88.10,88.10,88.10,88.10
NZDJPY,20251103,113200,88.09,88.10,88.09,88.10
NZDJPY,20251103,113300,88.11,88.11,88.11,88.11
NZDJPY,20251103,113400,88.11,88.12,88.11,88.12
NZDJPY,20251103,113500,88.12,88.12,88.12,88.12
NZDJPY,20251103,113600,88.12,88.12,88.12,88.12
NZDJPY,20251103,113700,88.12,88.12,88.12,88.12
NZDJPY,20251103,113800,88.12,88.12,88.12,88.12
NZDJPY,20251103,113900,88.13,88.14,88.13,88.14
NZDJPY,20251103,114000,88.14,88.14,88.14,88.14
NZDJPY,20251103,114100,88.14,88.14,88.13,88.13
NZDJPY,20251103,114200,88.12,88.13,88.12,88.13
NZDJPY,20251103,114300,88.13,88.13,88.11,88.12
NZDJPY,20251103,114400,88.12,88.12,88.12,88.12
NZDJPY,20251103,114500,88.12,88.13,88.12,88.13
NZDJPY,20251103,114600,88.13,88.13,88.13,88.13
NZDJPY,20251103,114700,88.13,88.13,88.13,88.13
NZDJPY,20251103,114800,88.13,88.13,88.13,88.13
NZDJPY,20251103,114900,88.12,88.12,88.12,88.12
NZDJPY,20251103,115000,88.12,88.12,88.12,88.12
NZDJPY,20251103,115100,88.13,88.13,88.13,88.13
NZDJPY,20251103,115200,88.13,88.13,88.13,88.13
NZDJPY,20251103,115300,88.12,88.12,88.12,88.12
NZDJPY,20251103,115400,88.12,88.12,88.11,88.11
NZDJPY,20251103,115500,88.10,88.10,88.10,88.10
NZDJPY,20251103,115600,88.09,88.09,88.09,88.09
NZDJPY,20251103,115700,88.09,88.09,88.09,88.09
NZDJPY,20251103,115800,88.09,88.09,88.09,88.09
NZDJPY,20251103,115900,88.08,88.08,88.08,88.08
NZDJPY,20251103,120000,88.08,88.08,88.08,88.08
NZDJPY,20251103,120100,88.08,88.10,88.08,88.09
NZDJPY,20251103,120200,88.10,88.10,88.10,88.10
NZDJPY,20251103,120300,88.09,88.09,88.09,88.09
NZDJPY,20251103,120400,88.09,88.10,88.09,88.10
NZDJPY,20251103,120500,88.09,88.09,88.09,88.09
NZDJPY,20251103,120600,88.09,88.09,88.09,88.09
NZDJPY,20251103,120700,88.10,88.10,88.10,88.10
NZDJPY,20251103,120800,88.10,88.11,88.10,88.11
NZDJPY,20251103,120900,88.11,88.11,88.11,88.11
NZDJPY,20251103,121000,88.11,88.12,88.11,88.12
NZDJPY,20251103,121100,88.12,88.12,88.12,88.12
NZDJPY,20251103,121200,88.12,88.12,88.12,88.12
NZDJPY,20251103,121300,88.12,88.12,88.12,88.12
NZDJPY,20251103,121400,88.12,88.12,88.12,88.12
NZDJPY,20251103,121500,88.11,88.12,88.11,88.12
NZDJPY,20251103,121600,88.12,88.12,88.12,88.12
NZDJPY,20251103,121700,88.12,88.12,88.12,88.12
NZDJPY,20251103,121800,88.12,88.12,88.12,88.12
NZDJPY,20251103,121900,88.12,88.12,88.12,88.12
NZDJPY,20251103,122000,88.11,88.11,88.11,88.11
NZDJPY,20251103,122100,88.11,88.12,88.11,88.12
NZDJPY,20251103,122200,88.12,88.12,88.12,88.12
NZDJPY,20251103,122300,88.12,88.12,88.12,88.12
NZDJPY,20251103,122400,88.11,88.12,88.11,88.11
NZDJPY,20251103,122500,88.12,88.12,88.12,88.12
NZDJPY,20251103,122600,88.12,88.12,88.12,88.12
NZDJPY,20251103,122700,88.12,88.12,88.12,88.12
NZDJPY,20251103,122800,88.12,88.12,88.12,88.12
NZDJPY,20251103,122900,88.12,88.12,88.12,88.12
NZDJPY,20251103,123000,88.12,88.12,88.12,88.12
NZDJPY,20251103,123100,88.12,88.12,88.11,88.12
NZDJPY,20251103,123200,88.11,88.11,88.10,88.10
NZDJPY,20251103,123300,88.10,88.10,88.10,88.10
NZDJPY,20251103,123400,88.09,88.10,88.09,88.10
NZDJPY,20251103,123500,88.10,88.10,88.09,88.10
NZDJPY,20251103,123600,88.10,88.10,88.09,88.09
NZDJPY,20251103,123700,88.09,88.09,88.09,88.09
NZDJPY,20251103,123800,88.09,88.09,88.09,88.09
NZDJPY,20251103,123900,88.10,88.10,88.10,88.10
NZDJPY,20251103,124000,88.10,88.11,88.10,88.11
NZDJPY,20251103,124100,88.11,88.11,88.11,88.11
NZDJPY,20251103,124200,88.11,88.11,88.11,88.11
NZDJPY,20251103,124300,88.10,88.10,88.10,88.10
NZDJPY,20251103,124400,88.10,88.10,88.09,88.09
NZDJPY,20251103,124500,88.10,88.10,88.10,88.10
NZDJPY,20251103,124600,88.10,88.10,88.09,88.09
NZDJPY,20251103,124700,88.09,88.09,88.09,88.09
NZDJPY,20251103,124800,88.09,88.09,88.09,88.09
NZDJPY,20251103,124900,88.10,88.10,88.10,88.10
NZDJPY,20251103,125000,88.10,88.10,88.10,88.10
NZDJPY,20251103,125100,88.10,88.10,88.10,88.10
NZDJPY,20251103,125200,88.10,88.10,88.10,88.10
NZDJPY,20251103,125300,88.10,88.10,88.10,88.10
NZDJPY,20251103,125400,88.10,88.10,88.09,88.09
NZDJPY,20251103,125500,88.09,88.09,88.09,88.09
NZDJPY,20251103,125600,88.10,88.10,88.10,88.10
NZDJPY,20251103,125700,88.10,88.10,88.10,88.10
NZDJPY,20251103,125800,88.10,88.11,88.10,88.11
NZDJPY,20251103,125900,88.11,88.11,88.11,88.11
NZDJPY,20251103,130000,88.11,88.11,88.10,88.10
NZDJPY,20251103,130100,88.10,88.10,88.10,88.10
NZDJPY,20251103,130200,88.11,88.11,88.11,88.11
NZDJPY,20251103,130300,88.10,88.10,88.10,88.10
NZDJPY,20251103,130400,88.10,88.12,88.10,88.11
NZDJPY,20251103,130500,88.11,88.11,88.10,88.10
NZDJPY,20251103,130600,88.11,88.11,88.10,88.10
NZDJPY,20251103,130700,88.10,88.10,88.10,88.10
NZDJPY,20251103,130800,88.10,88.11,88.10,88.11
NZDJPY,20251103,130900,88.11,88.11,88.11,88.11
NZDJPY,20251103,131000,88.10,88.10,88.10,88.10
NZDJPY,20251103,131100,88.11,88.11,88.11,88.11
NZDJPY,20251103,131200,88.11,88.11,88.11,88.11
NZDJPY,20251103,131300,88.12,88.12,88.12,88.12
NZDJPY,20251103,131400,88.12,88.13,88.12,88.12
NZDJPY,20251103,131500,88.13,88.13,88.12,88.12
NZDJPY,20251103,131600,88.12,88.12,88.12,88.12
NZDJPY,20251103,131700,88.12,88.12,88.12,88.12
NZDJPY,20251103,131800,88.12,88.12,88.12,88.12
NZDJPY,20251103,131900,88.12,88.12,88.12,88.12
NZDJPY,20251103,132000,88.13,88.14,88.13,88.14
NZDJPY,20251103,132100,88.14,88.14,88.14,88.14
NZDJPY,20251103,132200,88.13,88.13,88.13,88.13
NZDJPY,20251103,132300,88.13,88.13,88.13,88.13
NZDJPY,20251103,132400,88.13,88.13,88.13,88.13
NZDJPY,20251103,132500,88.12,88.13,88.12,88.13
NZDJPY,20251103,132600,88.12,88.13,88.12,88.13
NZDJPY,20251103,132700,88.12,88.12,88.12,88.12
NZDJPY,20251103,132800,88.12,88.13,88.12,88.13
NZDJPY,20251103,132900,88.13,88.14,88.13,88.14
NZDJPY,20251103,133000,88.13,88.13,88.13,88.13
NZDJPY,20251103,133100,88.13,88.13,88.13,88.13
NZDJPY,20251103,133200,88.14,88.14,88.13,88.13
NZDJPY,20251103,133300,88.14,88.14,88.13,88.14
NZDJPY,20251103,133400,88.13,88.14,88.13,88.14
NZDJPY,20251103,133500,88.13,88.13,88.12,88.12
NZDJPY,20251103,133600,88.13,88.13,88.13,88.13
NZDJPY,20251103,133700,88.12,88.13,88.12,88.13
NZDJPY,20251103,133800,88.13,88.13,88.13,88.13
NZDJPY,20251103,133900,88.13,88.13,88.13,88.13
NZDJPY,20251103,134000,88.13,88.13,88.13,88.13
NZDJPY,20251103,134100,88.13,88.13,88.13,88.13
NZDJPY,20251103,134200,88.13,88.13,88.13,88.13
NZDJPY,20251103,134300,88.13,88.13,88.13,88.13
NZDJPY,20251103,134400,88.13,88.13,88.13,88.13
NZDJPY,20251103,134500,88.13,88.14,88.13,88.14
NZDJPY,20251103,134600,88.14,88.14,88.14,88.14
NZDJPY,20251103,134700,88.14,88.14,88.14,88.14
NZDJPY,20251103,134800,88.14,88.14,88.14,88.14
NZDJPY,20251103,134900,88.13,88.13,88.13,88.13
NZDJPY,20251103,135000,88.13,88.15,88.13,88.15
NZDJPY,20251103,135100,88.15,88.15,88.15,88.15
NZDJPY,20251103,135200,88.15,88.15,88.14,88.14
NZDJPY,20251103,135300,88.14,88.14,88.14,88.14
NZDJPY,20251103,135400,88.14,88.14,88.14,88.14
NZDJPY,20251103,135500,88.13,88.13,88.13,88.13
NZDJPY,20251103,135600,88.14,88.14,88.14,88.14
NZDJPY,20251103,135700,88.14,88.15,88.13,88.14
NZDJPY,20251103,135800,88.13,88.13,88.13,88.13
NZDJPY,20251103,135900,88.13,88.13,88.13,88.13
NZDJPY,20251103,140000,88.13,88.13,88.12,88.12
NZDJPY,20251103,140100,88.11,88.12,88.10,88.12
NZDJPY,20251103,140200,88.11,88.12,88.11,88.12
NZDJPY,20251103,140300,88.12,88.12,88.10,88.10
NZDJPY,20251103,140400,88.10,88.10,88.09,88.09
NZDJPY,20251103,140500,88.08,88.09,88.08,88.09
NZDJPY,20251103,140600,88.09,88.10,88.09,88.10
NZDJPY,20251103,140700,88.09,88.09,88.08,88.08
NZDJPY,20251103,140800,88.08,88.08,88.08,88.08
NZDJPY,20251103,140900,88.07,88.07,88.06,88.06
NZDJPY,20251103,141000,88.07,88.07,88.07,88.07
NZDJPY,20251103,141100,88.07,88.07,88.07,88.07
NZDJPY,20251103,141200,88.07,88.08,88.07,88.08
NZDJPY,20251103,141300,88.08,88.08,88.08,88.08
NZDJPY,20251103,141400,88.08,88.08,88.08,88.08
NZDJPY,20251103,141500,88.09,88.09,88.08,88.08
NZDJPY,20251103,141600,88.08,88.08,88.08,88.08
NZDJPY,20251103,141700,88.08,88.08,88.08,88.08
NZDJPY,20251103,141800,88.08,88.08,88.08,88.08
NZDJPY,20251103,141900,88.08,88.08,88.08,88.08
NZDJPY,20251103,142000,88.09,88.09,88.09,88.09
NZDJPY,20251103,142100,88.09,88.09,88.08,88.08
NZDJPY,20251103,142200,88.07,88.08,88.07,88.07
NZDJPY,20251103,142300,88.07,88.08,88.07,88.08
NZDJPY,20251103,142400,88.07,88.07,88.06,88.06
NZDJPY,20251103,142500,88.06,88.06,88.06,88.06
NZDJPY,20251103,142600,88.06,88.07,88.05,88.05
NZDJPY,20251103,142700,88.05,88.05,88.05,88.05
NZDJPY,20251103,142800,88.06,88.07,88.06,88.07
NZDJPY,20251103,142900,88.07,88.07,88.07,88.07
NZDJPY,20251103,143000,88.07,88.07,88.07,88.07
NZDJPY,20251103,143100,88.07,88.08,88.07,88.08
NZDJPY,20251103,143200,88.07,88.07,88.07,88.07
NZDJPY,20251103,143300,88.07,88.07,88.07,88.07
NZDJPY,20251103,143400,88.08,88.08,88.07,88.07
NZDJPY,20251103,143500,88.08,88.09,88.08,88.09
NZDJPY,20251103,143600,88.09,88.09,88.09,88.09
NZDJPY,20251103,143700,88.09,88.09,88.09,88.09
NZDJPY,20251103,143800,88.09,88.09,88.09,88.09
NZDJPY,20251103,143900,88.10,88.10,88.10,88.10
NZDJPY,20251103,144000,88.11,88.11,88.11,88.11
NZDJPY,20251103,144100,88.12,88.12,88.11,88.11
NZDJPY,20251103,144200,88.10,88.11,88.10,88.10
NZDJPY,20251103,144300,88.10,88.10,88.10,88.10
NZDJPY,20251103,144400,88.10,88.10,88.09,88.09
NZDJPY,20251103,144500,88.09,88.09,88.09,88.09
NZDJPY,20251103,144600,88.10,88.10,88.10,88.10
NZDJPY,20251103,144700,88.11,88.11,88.10,88.10
NZDJPY,20251103,144800,88.09,88.09,88.08,88.08
NZDJPY,20251103,144900,88.09,88.09,88.09,88.09
NZDJPY,20251103,145000,88.08,88.09,88.08,88.08
NZDJPY,20251103,145100,88.07,88.07,88.06,88.06
NZDJPY,20251103,145200,88.05,88.06,88.05,88.05
NZDJPY,20251103,145300,88.04,88.04,88.04,88.04
NZDJPY,20251103,145400,88.03,88.03,88.03,88.03
NZDJPY,20251103,145500,88.03,88.03,88.03,88.03
NZDJPY,20251103,145600,88.03,88.04,88.03,88.04
NZDJPY,20251103,145700,88.03,88.03,88.03,88.03
NZDJPY,20251103,145800,88.03,88.03,88.03,88.03
NZDJPY,20251103,145900,88.03,88.03,88.03,88.03
NZDJPY,20251103,150000,88.03,88.03,88.03,88.03
NZDJPY,20251103,150100,88.04,88.04,88.03,88.03
NZDJPY,20251103,150200,88.02,88.03,88.01,88.03
NZDJPY,20251103,150300,88.03,88.03,88.03,88.03
NZDJPY,20251103,150400,88.02,88.02,88.02,88.02
NZDJPY,20251103,150500,88.02,88.02,88.02,88.02
NZDJPY,20251103,150600,88.02,88.02,88.02,88.02
NZDJPY,20251103,150700,88.03,88.03,88.03,88.03
NZDJPY,20251103,150800,88.03,88.04,88.03,88.04
NZDJPY,20251103,150900,88.04,88.04,88.04,88.04
NZDJPY,20251103,151000,88.04,88.04,88.04,88.04
NZDJPY,20251103,151100,88.04,88.04,88.04,88.04
NZDJPY,20251103,151200,88.03,88.03,88.01,88.01
NZDJPY,20251103,151300,88.02,88.02,88.01,88.01
NZDJPY,20251103,151400,88.01,88.01,88.01,88.01
NZDJPY,20251103,151500,88.01,88.01,88.00,88.00
NZDJPY,20251103,151600,88.00,88.00,88.00,88.00
NZDJPY,20251103,151700,88.01,88.01,88.01,88.01
NZDJPY,20251103,151800,88.01,88.01,88.01,88.01
NZDJPY,20251103,151900,88.02,88.02,88.02,88.02
NZDJPY,20251103,152000,88.02,88.02,88.02,88.02
NZDJPY,20251103,152100,88.02,88.02,88.01,88.01
NZDJPY,20251103,152200,88.01,88.01,88.01,88.01
NZDJPY,20251103,152300,88.01,88.01,88.01,88.01
NZDJPY,20251103,152400,88.01,88.01,87.99,87.99
NZDJPY,20251103,152500,88.00,88.00,87.99,87.99
NZDJPY,20251103,152600,87.98,87.98,87.97,87.97
NZDJPY,20251103,152700,87.98,87.98,87.96,87.96
NZDJPY,20251103,152800,87.95,87.95,87.94,87.94
NZDJPY,20251103,152900,87.94,87.95,87.94,87.94
NZDJPY,20251103,153000,87.95,87.95,87.95,87.95
NZDJPY,20251103,153100,87.94,87.94,87.93,87.93
NZDJPY,20251103,153200,87.94,87.94,87.92,87.92
NZDJPY,20251103,153300,87.93,87.93,87.92,87.92
NZDJPY,20251103,153400,87.92,87.92,87.91,87.91
NZDJPY,20251103,153500,87.92,87.92,87.90,87.91
NZDJPY,20251103,153600,87.92,87.92,87.91,87.91
NZDJPY,20251103,153700,87.90,87.91,87.90,87.91
NZDJPY,20251103,153800,87.92,87.92,87.91,87.92
NZDJPY,20251103,153900,87.91,87.92,87.91,87.91
NZDJPY,20251103,154000,87.90,87.90,87.89,87.89
NZDJPY,20251103,154100,87.88,87.88,87.88,87.88
NZDJPY,20251103,154200,87.87,87.88,87.87,87.88
NZDJPY,20251103,154300,87.87,87.87,87.85,87.85
NZDJPY,20251103,154400,87.85,87.85,87.84,87.85
NZDJPY,20251103,154500,87.85,87.86,87.85,87.86
NZDJPY,20251103,154600,87.85,87.85,87.85,87.85
NZDJPY,20251103,154700,87.85,87.85,87.84,87.85
NZDJPY,20251103,154800,87.84,87.86,87.84,87.86
NZDJPY,20251103,154900,87.86,87.86,87.86,87.86
NZDJPY,20251103,155000,87.87,87.87,87.86,87.86
NZDJPY,20251103,155100,87.85,87.85,87.82,87.82
NZDJPY,20251103,155200,87.81,87.82,87.81,87.81
NZDJPY,20251103,155300,87.81,87.82,87.81,87.82
NZDJPY,20251103,155400,87.81,87.83,87.81,87.82
NZDJPY,20251103,155500,87.81,87.82,87.81,87.82
NZDJPY,20251103,155600,87.83,87.83,87.82,87.82
NZDJPY,20251103,155700,87.81,87.81,87.81,87.81
NZDJPY,20251103,155800,87.80,87.81,87.80,87.81
NZDJPY,20251103,155900,87.81,87.82,87.81,87.82
NZDJPY,20251103,160000,87.81,87.83,87.81,87.83
NZDJPY,20251103,160100,87.81,87.83,87.79,87.82
NZDJPY,20251103,160200,87.83,87.85,87.82,87.83
NZDJPY,20251103,160300,87.84,87.84,87.82,87.82
NZDJPY,20251103,160400,87.83,87.84,87.82,87.84
NZDJPY,20251103,160500,87.85,87.86,87.84,87.84
NZDJPY,20251103,160600,87.83,87.83,87.79,87.79
NZDJPY,20251103,160700,87.80,87.85,87.80,87.85
NZDJPY,20251103,160800,87.86,87.86,87.83,87.83
NZDJPY,20251103,160900,87.82,87.83,87.82,87.82
NZDJPY,20251103,161000,87.83,87.83,87.82,87.82
NZDJPY,20251103,161100,87.81,87.85,87.80,87.85
NZDJPY,20251103,161200,87.84,87.84,87.83,87.83
NZDJPY,20251103,161300,87.84,87.84,87.82,87.83
NZDJPY,20251103,161400,87.84,87.85,87.82,87.82
NZDJPY,20251103,161500,87.81,87.81,87.81,87.81
NZDJPY,20251103,161600,87.80,87.81,87.79,87.81
NZDJPY,20251103,161700,87.80,87.81,87.79,87.79
NZDJPY,20251103,161800,87.80,87.80,87.80,87.80
NZDJPY,20251103,161900,87.79,87.79,87.78,87.79
NZDJPY,20251103,162000,87.78,87.79,87.78,87.79
NZDJPY,20251103,162100,87.80,87.80,87.77,87.78
NZDJPY,20251103,162200,87.79,87.79,87.78,87.79
NZDJPY,20251103,162300,87.78,87.80,87.78,87.80
NZDJPY,20251103,162400,87.81,87.82,87.81,87.81
NZDJPY,20251103,162500,87.80,87.80,87.78,87.78
NZDJPY,20251103,162600,87.77,87.77,87.75,87.75
NZDJPY,20251103,162700,87.74,87.74,87.73,87.73
NZDJPY,20251103,162800,87.74,87.74,87.73,87.73
NZDJPY,20251103,162900,87.71,87.72,87.71,87.71
NZDJPY,20251103,163000,87.70,87.70,87.68,87.68
NZDJPY,20251103,163100,87.67,87.67,87.66,87.67
NZDJPY,20251103,163200,87.66,87.67,87.66,87.66
NZDJPY,20251103,163300,87.67,87.67,87.67,87.67
NZDJPY,20251103,163400,87.68,87.68,87.67,87.68
NZDJPY,20251103,163500,87.69,87.70,87.69,87.70
NZDJPY,20251103,163600,87.71,87.71,87.69,87.69
NZDJPY,20251103,163700,87.70,87.70,87.70,87.70
NZDJPY,20251103,163800,87.71,87.71,87.69,87.71
NZDJPY,20251103,163900,87.72,87.76,87.72,87.76
NZDJPY,20251103,164000,87.77,87.77,87.76,87.77
NZDJPY,20251103,164100,87.78,87.79,87.78,87.79
NZDJPY,20251103,164200,87.78,87.79,87.78,87.79
NZDJPY,20251103,164300,87.80,87.80,87.79,87.80
NZDJPY,20251103,164400,87.79,87.79,87.79,87.79
NZDJPY,20251103,164500,87.79,87.82,87.79,87.81
NZDJPY,20251103,164600,87.82,87.82,87.81,87.81
NZDJPY,20251103,164700,87.80,87.80,87.80,87.80
NZDJPY,20251103,164800,87.80,87.81,87.79,87.81
NZDJPY,20251103,164900,87.80,87.81,87.80,87.81
NZDJPY,20251103,165000,87.80,87.80,87.80,87.80
NZDJPY,20251103,165100,87.81,87.82,87.81,87.82
NZDJPY,20251103,165200,87.82,87.82,87.82,87.82
NZDJPY,20251103,165300,87.82,87.82,87.81,87.82
NZDJPY,20251103,165400,87.83,87.83,87.83,87.83
NZDJPY,20251103,165500,87.82,87.83,87.82,87.82
NZDJPY,20251103,165600,87.83,87.83,87.82,87.82
NZDJPY,20251103,165700,87.82,87.83,87.82,87.82
NZDJPY,20251103,165800,87.83,87.83,87.83,87.83
NZDJPY,20251103,165900,87.84,87.84,87.83,87.83
NZDJPY,20251103,170000,87.83,87.83,87.82,87.82
NZDJPY,20251103,170100,87.82,87.83,87.81,87.83
NZDJPY,20251103,170200,87.84,87.85,87.84,87.84
NZDJPY,20251103,170300,87.83,87.84,87.83,87.84
NZDJPY,20251103,170400,87.85,87.88,87.85,87.88
NZDJPY,20251103,170500,87.87,87.90,87.87,87.90
NZDJPY,20251103,170600,87.89,87.91,87.89,87.89
NZDJPY,20251103,170700,87.90,87.90,87.89,87.89
NZDJPY,20251103,170800,87.90,87.90,87.90,87.90
NZDJPY,20251103,170900,87.90,87.90,87.88,87.88
NZDJPY,20251103,171000,87.89,87.89,87.88,87.88
NZDJPY,20251103,171100,87.87,87.88,87.87,87.88
NZDJPY,20251103,171200,87.87,87.88,87.86,87.87
NZDJPY,20251103,171300,87.86,87.87,87.86,87.86
NZDJPY,20251103,171400,87.85,87.85,87.85,87.85
NZDJPY,20251103,171500,87.84,87.85,87.84,87.85
NZDJPY,20251103,171600,87.85,87.86,87.85,87.86
NZDJPY,20251103,171700,87.85,87.85,87.85,87.85
NZDJPY,20251103,171800,87.84,87.85,87.84,87.85
NZDJPY,20251103,171900,87.86,87.86,87.86,87.86
NZDJPY,20251103,172000,87.86,87.88,87.86,87.88
NZDJPY,20251103,172100,87.89,87.90,87.89,87.89
NZDJPY,20251103,172200,87.90,87.90,87.90,87.90
NZDJPY,20251103,172300,87.90,87.91,87.90,87.91
NZDJPY,20251103,172400,87.92,87.92,87.92,87.92
NZDJPY,20251103,172500,87.92,87.92,87.90,87.90
NZDJPY,20251103,172600,87.89,87.89,87.89,87.89
NZDJPY,20251103,172700,87.89,87.89,87.88,87.88
NZDJPY,20251103,172800,87.89,87.89,87.89,87.89
NZDJPY,20251103,172900,87.89,87.89,87.89,87.89
NZDJPY,20251103,173000,87.89,87.90,87.89,87.90
NZDJPY,20251103,173100,87.89,87.89,87.88,87.88
NZDJPY,20251103,173200,87.89,87.90,87.89,87.90
NZDJPY,20251103,173300,87.91,87.92,87.91,87.92
NZDJPY,20251103,173400,87.93,87.93,87.92,87.92
NZDJPY,20251103,173500,87.91,87.91,87.91,87.91
NZDJPY,20251103,173600,87.90,87.90,87.89,87.89
NZDJPY,20251103,173700,87.88,87.90,87.88,87.90
NZDJPY,20251103,173800,87.89,87.90,87.89,87.90
NZDJPY,20251103,173900,87.91,87.92,87.91,87.91
NZDJPY,20251103,174000,87.92,87.92,87.92,87.92
NZDJPY,20251103,174100,87.91,87.93,87.91,87.93
NZDJPY,20251103,174200,87.93,87.93,87.93,87.93
NZDJPY,20251103,174300,87.92,87.92,87.92,87.92
NZDJPY,20251103,174400,87.92,87.92,87.92,87.92
NZDJPY,20251103,174500,87.92,87.92,87.92,87.92
NZDJPY,20251103,174600,87.92,87.92,87.92,87.92
NZDJPY,20251103,174700,87.91,87.91,87.91,87.91
NZDJPY,20251103,174800,87.91,87.91,87.90,87.90
NZDJPY,20251103,174900,87.90,87.90,87.89,87.89
NZDJPY,20251103,175000,87.90,87.90,87.89,87.89
NZDJPY,20251103,175100,87.90,87.90,87.90,87.90
NZDJPY,20251103,175200,87.89,87.90,87.89,87.90
NZDJPY,20251103,175300,87.90,87.90,87.90,87.90
NZDJPY,20251103,175400,87.89,87.89,87.89,87.89
NZDJPY,20251103,175500,87.89,87.90,87.89,87.90
NZDJPY,20251103,175600,87.90,87.91,87.90,87.91
NZDJPY,20251103,175700,87.92,87.92,87.92,87.92
NZDJPY,20251103,175800,87.93,87.93,87.93,87.93
NZDJPY,20251103,175900,87.93,87.94,87.93,87.93
NZDJPY,20251103,180000,87.94,87.94,87.94,87.94
NZDJPY,20251103,180100,87.93,87.93,87.92,87.92
NZDJPY,20251103,180200,87.92,87.92,87.91,87.91
NZDJPY,20251103,180300,87.92,87.92,87.92,87.92
NZDJPY,20251103,180400,87.92,87.92,87.92,87.92
NZDJPY,20251103,180500,87.92,87.92,87.92,87.92
NZDJPY,20251103,180600,87.91,87.91,87.90,87.90
NZDJPY,20251103,180700,87.91,87.91,87.91,87.91
NZDJPY,20251103,180800,87.91,87.91,87.91,87.91
NZDJPY,20251103,180900,87.92,87.93,87.92,87.93
NZDJPY,20251103,181000,87.93,87.94,87.93,87.94
NZDJPY,20251103,181100,87.94,87.94,87.93,87.94
NZDJPY,20251103,181200,87.94,87.94,87.94,87.94
NZDJPY,20251103,181300,87.93,87.95,87.93,87.95
NZDJPY,20251103,181400,87.95,87.95,87.95,87.95
NZDJPY,20251103,181500,87.96,87.96,87.96,87.96
NZDJPY,20251103,181600,87.96,87.96,87.96,87.96
NZDJPY,20251103,181700,87.95,87.96,87.95,87.96
NZDJPY,20251103,181800,87.96,87.96,87.94,87.94
NZDJPY,20251103,181900,87.95,87.96,87.95,87.96
NZDJPY,20251103,182000,87.97,87.97,87.96,87.96
NZDJPY,20251103,182100,87.96,87.96,87.96,87.96
NZDJPY,20251103,182200,87.97,87.98,87.97,87.98
NZDJPY,20251103,182300,87.97,87.99,87.97,87.99
NZDJPY,20251103,182400,87.98,87.98,87.98,87.98
NZDJPY,20251103,182500,87.98,87.98,87.97,87.97
NZDJPY,20251103,182600,87.96,87.96,87.95,87.95
NZDJPY,20251103,182700,87.94,87.95,87.94,87.95
NZDJPY,20251103,182800,87.96,87.96,87.96,87.96
NZDJPY,20251103,182900,87.96,87.96,87.95,87.95
NZDJPY,20251103,183000,87.95,87.95,87.95,87.95
NZDJPY,20251103,183100,87.96,87.96,87.96,87.96
NZDJPY,20251103,183200,87.96,87.96,87.96,87.96
NZDJPY,20251103,183300,87.96,87.96,87.96,87.96
NZDJPY,20251103,183400,87.97,87.98,87.97,87.97
NZDJPY,20251103,183500,87.97,87.97,87.96,87.96
NZDJPY,20251103,183600,87.97,87.97,87.97,87.97
NZDJPY,20251103,183700,87.97,87.97,87.97,87.97
NZDJPY,20251103,183800,87.97,87.98,87.97,87.98
NZDJPY,20251103,183900,87.98,87.98,87.98,87.98
NZDJPY,20251103,184000,87.98,87.98,87.97,87.97
NZDJPY,20251103,184100,87.96,87.96,87.96,87.96
NZDJPY,20251103,184200,87.96,87.97,87.96,87.97
NZDJPY,20251103,184300,87.98,87.98,87.97,87.97
NZDJPY,20251103,184400,87.96,87.97,87.96,87.96
NZDJPY,20251103,184500,87.96,87.96,87.96,87.96
NZDJPY,20251103,184600,87.97,87.97,87.97,87.97
NZDJPY,20251103,184700,87.97,87.97,87.97,87.97
NZDJPY,20251103,184800,87.98,87.98,87.97,87.97
NZDJPY,20251103,184900,87.97,87.98,87.97,87.98
NZDJPY,20251103,185000,87.98,87.98,87.98,87.98
NZDJPY,20251103,185100,87.98,87.98,87.98,87.98
NZDJPY,20251103,185200,87.98,87.98,87.98,87.98
NZDJPY,20251103,185300,87.98,87.98,87.98,87.98
NZDJPY,20251103,185400,87.98,87.98,87.98,87.98
NZDJPY,20251103,185500,87.97,87.97,87.97,87.97
NZDJPY,20251103,185600,87.97,87.97,87.97,87.97
NZDJPY,20251103,185700,87.97,87.97,87.97,87.97
NZDJPY,20251103,185800,87.97,87.97,87.96,87.96
NZDJPY,20251103,185900,87.96,87.96,87.96,87.96
NZDJPY,20251103,190000,87.96,87.96,87.96,87.96
NZDJPY,20251103,190100,87.96,87.96,87.96,87.96
NZDJPY,20251103,190200,87.95,87.95,87.95,87.95
NZDJPY,20251103,190300,87.95,87.95,87.95,87.95
NZDJPY,20251103,190400,87.95,87.95,87.95,87.95
NZDJPY,20251103,190500,87.95,87.97,87.95,87.97
NZDJPY,20251103,190600,87.97,87.97,87.96,87.96
NZDJPY,20251103,190700,87.97,87.98,87.97,87.98
NZDJPY,20251103,190800,87.98,87.98,87.98,87.98
NZDJPY,20251103,190900,87.98,87.98,87.98,87.98
NZDJPY,20251103,191000,87.98,87.98,87.97,87.97
NZDJPY,20251103,191100,87.97,87.98,87.97,87.98
NZDJPY,20251103,191200,87.98,87.98,87.97,87.97
NZDJPY,20251103,191300,87.97,87.97,87.97,87.97
NZDJPY,20251103,191400,87.97,87.97,87.97,87.97
NZDJPY,20251103,191500,87.97,87.97,87.97,87.97
NZDJPY,20251103,191600,87.96,87.96,87.96,87.96
NZDJPY,20251103,191700,87.96,87.96,87.96,87.96
NZDJPY,20251103,191800,87.96,87.96,87.96,87.96
NZDJPY,20251103,191900,87.96,87.96,87.96,87.96
NZDJPY,20251103,192000,87.96,87.97,87.96,87.97
NZDJPY,20251103,192100,87.97,87.97,87.97,87.97
NZDJPY,20251103,192200,87.97,87.97,87.97,87.97
NZDJPY,20251103,192300,87.97,87.97,87.97,87.97
NZDJPY,20251103,192400,87.96,87.96,87.95,87.95
NZDJPY,20251103,192500,87.95,87.95,87.95,87.95
NZDJPY,20251103,192600,87.95,87.95,87.95,87.95
NZDJPY,20251103,192700,87.95,87.95,87.95,87.95
NZDJPY,20251103,192800,87.96,87.96,87.96,87.96
NZDJPY,20251103,192900,87.96,87.96,87.96,87.96
NZDJPY,20251103,193000,87.96,87.96,87.96,87.96
NZDJPY,20251103,193100,87.96,87.97,87.96,87.97
NZDJPY,20251103,193200,87.98,87.98,87.97,87.98
NZDJPY,20251103,193300,87.98,87.99,87.98,87.99
NZDJPY,20251103,193400,87.98,87.99,87.98,87.99
NZDJPY,20251103,193500,87.99,87.99,87.99,87.99
NZDJPY,20251103,193600,87.99,87.99,87.99,87.99
NZDJPY,20251103,193700,87.99,87.99,87.99,87.99
NZDJPY,20251103,193800,87.99,87.99,87.99,87.99
NZDJPY,20251103,193900,87.99,87.99,87.99,87.99
NZDJPY,20251103,194000,87.99,87.99,87.99,87.99
NZDJPY,20251103,194100,88.00,88.00,87.98,87.98
NZDJPY,20251103,194200,87.99,87.99,87.98,87.98
NZDJPY,20251103,194300,87.98,87.98,87.98,87.98
NZDJPY,20251103,194400,87.98,87.98,87.98,87.98
NZDJPY,20251103,194500,87.98,87.98,87.98,87.98
NZDJPY,20251103,194600,87.98,87.98,87.98,87.98
NZDJPY,20251103,194700,87.98,87.98,87.98,87.98
NZDJPY,20251103,194800,87.98,87.98,87.98,87.98
NZDJPY,20251103,194900,87.98,87.98,87.98,87.98
NZDJPY,20251103,195000,87.98,87.98,87.98,87.98
NZDJPY,20251103,195100,87.98,87.98,87.98,87.98
NZDJPY,20251103,195200,87.98,87.99,87.98,87.98
NZDJPY,20251103,195300,87.98,87.98,87.98,87.98
NZDJPY,20251103,195400,87.97,87.97,87.97,87.97
NZDJPY,20251103,195500,87.97,87.97,87.97,87.97
NZDJPY,20251103,195600,87.97,87.97,87.97,87.97
NZDJPY,20251103,195700,87.97,87.98,87.97,87.98
NZDJPY,20251103,195800,87.98,87.98,87.98,87.98
NZDJPY,20251103,195900,87.97,87.97,87.97,87.97
NZDJPY,20251103,200000,87.97,87.97,87.97,87.97
NZDJPY,20251103,200100,87.99,88.00,87.99,88.00
NZDJPY,20251103,200200,87.99,87.99,87.99,87.99
NZDJPY,20251103,200300,87.98,87.98,87.98,87.98
NZDJPY,20251103,200400,87.98,87.98,87.98,87.98
NZDJPY,20251103,200500,87.98,87.98,87.97,87.98
NZDJPY,20251103,200600,87.99,87.99,87.99,87.99
NZDJPY,20251103,200700,87.99,87.99,87.99,87.99
NZDJPY,20251103,200800,87.99,87.99,87.99,87.99
NZDJPY,20251103,200900,87.99,88.00,87.99,88.00
NZDJPY,20251103,201000,88.00,88.00,88.00,88.00
NZDJPY,20251103,201100,87.99,87.99,87.99,87.99
NZDJPY,20251103,201200,87.98,87.98,87.98,87.98
NZDJPY,20251103,201300,87.99,87.99,87.98,87.99
NZDJPY,20251103,201400,87.99,87.99,87.99,87.99
NZDJPY,20251103,201500,87.99,88.00,87.99,88.00
NZDJPY,20251103,201600,88.01,88.01,88.01,88.01
NZDJPY,20251103,201700,88.00,88.01,88.00,88.01
NZDJPY,20251103,201800,88.01,88.01,88.01,88.01
NZDJPY,20251103,201900,88.00,88.00,88.00,88.00
NZDJPY,20251103,202000,88.00,88.00,88.00,88.00
NZDJPY,20251103,202100,88.01,88.01,88.01,88.01
NZDJPY,20251103,202200,88.02,88.02,88.02,88.02
NZDJPY,20251103,202300,88.02,88.02,88.01,88.01
NZDJPY,20251103,202400,88.01,88.01,88.01,88.01
NZDJPY,20251103,202500,88.01,88.02,88.01,88.02
NZDJPY,20251103,202600,88.02,88.02,88.01,88.01
NZDJPY,20251103,202700,88.01,88.02,88.01,88.02
NZDJPY,20251103,202800,88.02,88.02,88.02,88.02
NZDJPY,20251103,202900,88.02,88.02,88.02,88.02
NZDJPY,20251103,203000,88.02,88.02,88.02,88.02
NZDJPY,20251103,203100,88.02,88.02,88.02,88.02
NZDJPY,20251103,203200,88.02,88.02,88.02,88.02
NZDJPY,20251103,203300,88.02,88.02,88.02,88.02
NZDJPY,20251103,203400,88.02,88.02,88.02,88.02
NZDJPY,20251103,203500,88.03,88.03,88.03,88.03
NZDJPY,20251103,203600,88.02,88.03,88.02,88.03
NZDJPY,20251103,203700,88.04,88.04,88.04,88.04
NZDJPY,20251103,203800,88.04,88.04,88.01,88.01
NZDJPY,20251103,203900,88.02,88.02,88.02,88.02
NZDJPY,20251103,204000,88.02,88.02,88.02,88.02
NZDJPY,20251103,204100,88.02,88.02,88.01,88.02
NZDJPY,20251103,204200,88.01,88.01,88.01,88.01
NZDJPY,20251103,204300,88.01,88.01,88.01,88.01
NZDJPY,20251103,204400,88.01,88.01,88.01,88.01
NZDJPY,20251103,204500,88.01,88.01,88.01,88.01
NZDJPY,20251103,204600,88.01,88.01,88.01,88.01
NZDJPY,20251103,204700,88.01,88.01,88.01,88.01
NZDJPY,20251103,204800,88.01,88.01,88.01,88.01
NZDJPY,20251103,204900,88.00,88.01,88.00,88.01
NZDJPY,20251103,205000,88.01,88.01,88.01,88.01
NZDJPY,20251103,205100,88.01,88.01,88.01,88.01
NZDJPY,20251103,205200,88.01,88.01,88.01,88.01
NZDJPY,20251103,205300,88.01,88.01,88.01,88.01
NZDJPY,20251103,205400,88.00,88.01,88.00,88.01
NZDJPY,20251103,205500,88.01,88.01,88.01,88.01
NZDJPY,20251103,205600,88.01,88.01,88.01,88.01
NZDJPY,20251103,205700,88.02,88.02,88.02,88.02
NZDJPY,20251103,205800,88.01,88.01,88.01,88.01
NZDJPY,20251103,205900,88.01,88.01,88.00,88.00
NZDJPY,20251103,210000,88.01,88.01,88.01,88.01
NZDJPY,20251103,210100,88.01,88.01,88.01,88.01
NZDJPY,20251103,210200,88.01,88.01,88.01,88.01
NZDJPY,20251103,210300,88.00,88.00,88.00,88.00
NZDJPY,20251103,210400,88.00,88.00,88.00,88.00
NZDJPY,20251103,210500,88.00,88.00,88.00,88.00
NZDJPY,20251103,210600,88.00,88.01,88.00,88.01
NZDJPY,20251103,210700,88.01,88.01,88.01,88.01
NZDJPY,20251103,210800,88.01,88.01,88.01,88.01
NZDJPY,20251103,210900,88.01,88.01,88.01,88.01
NZDJPY,20251103,211000,88.00,88.00,88.00,88.00
NZDJPY,20251103,211100,87.99,87.99,87.99,87.99
NZDJPY,20251103,211200,87.99,87.99,87.99,87.99
NZDJPY,20251103,211300,87.99,87.99,87.99,87.99
NZDJPY,20251103,211400,87.99,88.00,87.99,88.00
NZDJPY,20251103,211500,88.00,88.00,88.00,88.00
NZDJPY,20251103,211600,88.01,88.01,88.01,88.01
NZDJPY,20251103,211700,88.01,88.01,88.00,88.00
NZDJPY,20251103,211800,88.01,88.01,88.01,88.01
NZDJPY,20251103,211900,88.00,88.00,88.00,88.00
NZDJPY,20251103,212000,88.01,88.01,88.00,88.00
NZDJPY,20251103,212100,88.01,88.01,88.01,88.01
NZDJPY,20251103,212200,88.01,88.01,88.01,88.01
NZDJPY,20251103,212300,88.01,88.01,88.01,88.01
NZDJPY,20251103,212400,88.01,88.01,88.00,88.00
NZDJPY,20251103,212500,88.00,88.00,88.00,88.00
NZDJPY,20251103,212600,88.00,88.00,88.00,88.00
NZDJPY,20251103,212700,88.01,88.01,88.00,88.00
NZDJPY,20251103,212800,88.00,88.00,88.00,88.00
NZDJPY,20251103,212900,88.00,88.00,88.00,88.00
NZDJPY,20251103,213000,88.00,88.01,88.00,88.01
NZDJPY,20251103,213100,88.01,88.01,88.01,88.01
NZDJPY,20251103,213200,88.00,88.01,88.00,88.00
NZDJPY,20251103,213300,88.00,88.00,88.00,88.00
NZDJPY,20251103,213400,88.01,88.01,88.01,88.01
NZDJPY,20251103,213500,88.01,88.01,87.99,87.99
NZDJPY,20251103,213600,87.99,87.99,87.99,87.99
NZDJPY,20251103,213700,87.99,87.99,87.99,87.99
NZDJPY,20251103,213800,87.99,87.99,87.99,87.99
NZDJPY,20251103,213900,87.99,87.99,87.99,87.99
NZDJPY,20251103,214000,87.99,87.99,87.99,87.99
NZDJPY,20251103,214100,87.99,87.99,87.99,87.99
NZDJPY,20251103,214200,87.99,87.99,87.99,87.99
NZDJPY,20251103,214300,87.99,87.99,87.99,87.99
NZDJPY,20251103,214400,87.99,87.99,87.99,87.99
NZDJPY,20251103,214500,87.99,87.99,87.99,87.99
NZDJPY,20251103,214600,87.99,87.99,87.99,87.99
NZDJPY,20251103,214700,87.99,87.99,87.99,87.99
NZDJPY,20251103,214800,87.99,87.99,87.99,87.99
NZDJPY,20251103,214900,87.99,87.99,87.99,87.99
NZDJPY,20251103,215000,87.98,87.98,87.98,87.98
NZDJPY,20251103,215100,87.98,87.98,87.97,87.97
NZDJPY,20251103,215200,87.97,87.97,87.97,87.97
NZDJPY,20251103,215300,87.97,87.97,87.97,87.97
NZDJPY,20251103,215400,87.97,87.97,87.97,87.97
NZDJPY,20251103,215500,87.97,87.97,87.97,87.97
NZDJPY,20251103,215600,87.96,87.97,87.96,87.97
NZDJPY,20251103,215700,87.97,87.98,87.97,87.98
NZDJPY,20251103,215800,87.98,87.98,87.98,87.98
NZDJPY,20251103,215900,87.97,87.98,87.97,87.98
NZDJPY,20251103,220000,87.98,87.98,87.97,87.97
NZDJPY,20251103,220100,87.98,87.99,87.98,87.99
NZDJPY,20251103,220200,87.99,87.99,87.98,87.98
NZDJPY,20251103,220300,87.98,87.98,87.98,87.98
NZDJPY,20251103,220400,87.98,87.98,87.98,87.98
NZDJPY,20251103,220500,87.98,87.98,87.98,87.98
NZDJPY,20251103,220600,87.98,87.98,87.98,87.98
NZDJPY,20251103,220700,87.98,87.98,87.97,87.97
NZDJPY,20251103,220800,87.97,87.97,87.97,87.97
NZDJPY,20251103,220900,87.97,87.97,87.97,87.97
NZDJPY,20251103,221000,87.96,87.96,87.96,87.96
NZDJPY,20251103,221100,87.96,87.96,87.96,87.96
NZDJPY,20251103,221200,87.96,87.96,87.96,87.96
NZDJPY,20251103,221300,87.96,87.96,87.96,87.96
NZDJPY,20251103,221400,87.96,87.96,87.96,87.96
NZDJPY,20251103,221500,87.96,87.96,87.96,87.96
NZDJPY,20251103,221600,87.96,87.96,87.96,87.96
NZDJPY,20251103,221700,87.96,87.96,87.96,87.96
NZDJPY,20251103,221800,87.96,87.96,87.96,87.96
NZDJPY,20251103,221900,87.96,87.96,87.96,87.96
NZDJPY,20251103,222000,87.95,87.95,87.95,87.95
NZDJPY,20251103,222100,87.95,87.95,87.94,87.94
NZDJPY,20251103,222200,87.94,87.94,87.94,87.94
NZDJPY,20251103,222300,87.95,87.95,87.95,87.95
NZDJPY,20251103,222400,87.95,87.95,87.95,87.95
NZDJPY,20251103,222500,87.95,87.95,87.95,87.95
NZDJPY,20251103,222600,87.95,87.95,87.95,87.95
NZDJPY,20251103,222700,87.95,87.96,87.95,87.96
NZDJPY,20251103,222800,87.96,87.96,87.96,87.96
NZDJPY,20251103,222900,87.96,87.96,87.96,87.96
NZDJPY,20251103,223000,87.96,87.96,87.96,87.96
NZDJPY,20251103,223100,87.96,87.96,87.96,87.96
NZDJPY,20251103,223200,87.96,87.96,87.96,87.96
NZDJPY,20251103,223300,87.96,87.96,87.96,87.96
NZDJPY,20251103,223400,87.96,87.96,87.96,87.96
NZDJPY,20251103,223500,87.96,87.96,87.96,87.96
NZDJPY,20251103,223600,87.95,87.95,87.95,87.95
NZDJPY,20251103,223700,87.96,87.96,87.96,87.96
NZDJPY,20251103,223800,87.96,87.96,87.96,87.96
NZDJPY,20251103,223900,87.96,87.96,87.96,87.96
NZDJPY,20251103,224000,87.96,87.96,87.96,87.96
NZDJPY,20251103,224100,87.96,87.96,87.96,87.96
NZDJPY,20251103,224200,87.96,87.96,87.96,87.96
NZDJPY,20251103,224300,87.96,87.96,87.96,87.96
NZDJPY,20251103,224400,87.96,87.97,87.96,87.97
NZDJPY,20251103,224500,87.97,87.97,87.97,87.97
NZDJPY,20251103,224600,87.97,87.97,87.97,87.97
NZDJPY,20251103,224700,87.97,87.97,87.96,87.96
NZDJPY,20251103,224800,87.96,87.96,87.96,87.96
NZDJPY,20251103,224900,87.96,87.97,87.96,87.97
NZDJPY,20251103,225000,87.97,87.97,87.97,87.97
NZDJPY,20251103,225100,87.97,87.97,87.97,87.97
NZDJPY,20251103,225200,87.96,87.96,87.96,87.96
NZDJPY,20251103,225300,87.96,87.96,87.96,87.96
NZDJPY,20251103,225400,87.96,87.96,87.96,87.96
NZDJPY,20251103,225500,87.97,87.97,87.97,87.97
NZDJPY,20251103,225600,87.97,87.97,87.97,87.97
NZDJPY,20251103,225700,87.97,87.98,87.97,87.98
NZDJPY,20251103,225800,87.98,87.98,87.98,87.98
NZDJPY,20251103,225900,87.98,87.99,87.98,87.98
NZDJPY,20251103,230000,87.98,87.99,87.98,87.99
NZDJPY,20251103,230100,87.97,87.97,87.97,87.97
NZDJPY,20251103,230200,87.97,87.97,87.97,87.97
NZDJPY,20251103,230300,87.96,87.96,87.96,87.96
NZDJPY,20251103,230400,87.96,87.96,87.96,87.96
NZDJPY,20251103,230500,87.96,87.96,87.96,87.96
NZDJPY,20251103,230600,87.94,87.94,87.93,87.93
NZDJPY,20251103,230700,87.95,87.99,87.95,87.99
NZDJPY,20251103,230800,88.00,88.01,88.00,88.01
NZDJPY,20251103,230900,88.00,88.00,87.98,87.98
NZDJPY,20251103,231000,87.97,87.98,87.97,87.98
NZDJPY,20251103,231100,87.99,87.99,87.99,87.99
NZDJPY,20251103,231200,87.99,87.99,87.99,87.99
NZDJPY,20251103,231300,87.99,87.99,87.99,87.99
NZDJPY,20251103,231400,87.99,87.99,87.99,87.99
NZDJPY,20251103,231500,87.99,87.99,87.99,87.99
NZDJPY,20251103,231600,87.99,87.99,87.99,87.99
NZDJPY,20251103,231700,87.99,87.99,87.99,87.99
NZDJPY,20251103,231800,87.99,87.99,87.97,87.97
NZDJPY,20251103,231900,87.97,87.97,87.97,87.97
NZDJPY,20251103,232000,87.97,87.97,87.97,87.97
NZDJPY,20251103,232100,87.96,87.96,87.96,87.96
NZDJPY,20251103,232200,87.96,87.96,87.96,87.96
NZDJPY,20251103,232300,87.96,87.96,87.96,87.96
NZDJPY,20251103,232400,87.97,87.97,87.97,87.97
NZDJPY,20251103,232500,87.97,87.97,87.97,87.97
NZDJPY,20251103,232600,87.97,87.97,87.97,87.97
NZDJPY,20251103,232700,87.97,87.97,87.97,87.97
NZDJPY,20251103,232800,87.97,87.97,87.96,87.96
NZDJPY,20251103,232900,87.96,87.96,87.96,87.96
NZDJPY,20251103,233000,87.96,87.96,87.96,87.96
NZDJPY,20251103,233100,87.96,87.96,87.94,87.94
NZDJPY,20251103,233200,87.94,87.94,87.94,87.94
NZDJPY,20251103,233300,87.95,87.95,87.95,87.95
NZDJPY,20251103,233400,87.95,87.96,87.95,87.96
NZDJPY,20251103,233500,87.96,87.97,87.96,87.97
NZDJPY,20251103,233600,87.98,87.98,87.98,87.98
NZDJPY,20251103,233700,87.98,87.98,87.98,87.98
NZDJPY,20251103,233800,87.98,87.98,87.98,87.98
NZDJPY,20251103,233900,87.98,87.98,87.98,87.98
NZDJPY,20251103,234000,87.98,87.98,87.98,87.98
NZDJPY,20251103,234100,87.98,87.98,87.98,87.98
NZDJPY,20251103,234200,87.98,87.98,87.98,87.98
NZDJPY,20251103,234300,87.98,87.99,87.98,87.99
NZDJPY,20251103,234400,88.00,88.01,88.00,88.01
NZDJPY,20251103,234500,88.01,88.01,88.01,88.01
NZDJPY,20251103,234600,88.01,88.01,88.01,88.01
NZDJPY,20251103,234700,88.01,88.01,88.00,88.00
NZDJPY,20251103,234800,88.00,88.00,88.00,88.00
NZDJPY,20251103,234900,88.00,88.00,88.00,88.00
NZDJPY,20251103,235000,88.00,88.00,88.00,88.00
NZDJPY,20251103,235100,88.01,88.02,88.01,88.02
NZDJPY,20251103,235200,88.02,88.02,88.01,88.01
NZDJPY,20251103,235300,88.00,88.00,88.00,88.00
NZDJPY,20251103,235400,88.00,88.01,88.00,88.01
NZDJPY,20251103,235500,88.00,88.00,88.00,88.00
NZDJPY,20251103,235600,88.00,88.01,88.00,88.00
NZDJPY,20251103,235700,87.99,87.99,87.98,87.98
NZDJPY,20251103,235800,87.98,87.98,87.97,87.97
NZDJPY,20251103,235900,87.97,87.98,87.97,87.98
NZDJPY,20251104,000000,87.97,87.97,87.97,87.97
XAUUSD,20251103,000100,4002.8,4002.8,3984.2,3984.3
XAUUSD,20251103,000200,3985.2,3991.4,3985.2,3991.0
XAUUSD,20251103,000300,3990.9,3991.4,3990.2,3991.3
XAUUSD,20251103,000400,3992.3,3997.7,3992.3,3995.4
XAUUSD,20251103,000500,3996.2,3996.6,3990.3,3995.0
XAUUSD,20251103,000600,3995.3,3996.6,3992.8,3993.1
XAUUSD,20251103,000700,3993.4,3994.5,3991.7,3991.7
XAUUSD,20251103,000800,3991.8,3992.3,3990.3,3992.2
XAUUSD,20251103,000900,3992.3,3992.3,3991.5,3992.0
XAUUSD,20251103,001000,3993.4,3995.1,3991.6,3991.6
XAUUSD,20251103,001100,3992.6,3994.2,3991.8,3994.2
XAUUSD,20251103,001200,3994.4,3995.0,3993.4,3994.6
XAUUSD,20251103,001300,3994.5,3996.0,3993.8,3994.5
XAUUSD,20251103,001400,3994.4,3995.7,3994.4,3995.3
XAUUSD,20251103,001500,3995.4,3996.1,3994.9,3996.1
XAUUSD,20251103,001600,3996.0,3996.5,3994.7,3994.7
XAUUSD,20251103,001700,3994.8,3996.3,3994.4,3996.1
XAUUSD,20251103,001800,3995.8,3998.6,3995.8,3998.3
XAUUSD,20251103,001900,3997.8,3997.9,3992.4,3992.4
XAUUSD,20251103,002000,3992.3,3995.4,3992.3,3993.1
XAUUSD,20251103,002100,3993.4,3993.7,3990.5,3990.5
XAUUSD,20251103,002200,3990.4,3990.7,3988.3,3990.3
XAUUSD,20251103,002300,3990.2,3993.2,3990.1,3991.5
XAUUSD,20251103,002400,3992.2,3994.0,3992.2,3993.6
XAUUSD,20251103,002500,3992.7,3994.1,3992.4,3993.2
XAUUSD,20251103,002600,3993.3,3995.5,3993.3,3995.1
XAUUSD,20251103,002700,3995.5,3995.6,3994.7,3995.3
XAUUSD,20251103,002800,3995.4,3995.4,3994.8,3995.1
XAUUSD,20251103,002900,3995.2,3995.6,3995.2,3995.6
XAUUSD,20251103,003000,3995.3,3995.3,3993.9,3994.8
XAUUSD,20251103,003100,3994.0,3995.4,3994.0,3994.0
XAUUSD,20251103,003200,3993.9,3994.8,3993.8,3994.3
XAUUSD,20251103,003300,3994.2,3995.1,3994.0,3994.9
XAUUSD,20251103,003400,3995.0,3995.5,3994.9,3995.0
XAUUSD,20251103,003500,3994.9,3994.9,3990.6,3991.0
XAUUSD,20251103,003600,3991.1,3992.2,3989.1,3989.1
XAUUSD,20251103,003700,3988.1,3988.7,3987.6,3987.7
XAUUSD,20251103,003800,3987.8,3987.8,3986.9,3986.9
XAUUSD,20251103,003900,3987.0,3987.6,3983.9,3983.9
XAUUSD,20251103,004000,3984.2,3987.7,3984.2,3987.2
XAUUSD,20251103,004100,3987.1,3987.2,3986.1,3986.3
XAUUSD,20251103,004200,3986.4,3986.5,3984.0,3984.4
XAUUSD,20251103,004300,3984.2,3984.7,3983.7,3984.0
XAUUSD,20251103,004400,3983.4,3983.7,3978.2,3980.5
XAUUSD,20251103,004500,3980.6,3982.9,3978.8,3978.8
XAUUSD,20251103,004600,3979.0,3979.9,3977.8,3978.3
XAUUSD,20251103,004700,3978.5,3979.5,3977.8,3978.4
XAUUSD,20251103,004800,3978.5,3978.9,3977.9,3977.9
XAUUSD,20251103,004900,3978.0,3980.1,3978.0,3979.7
XAUUSD,20251103,005000,3979.5,3981.2,3979.1,3981.2
XAUUSD,20251103,005100,3981.1,3982.2,3979.9,3982.2
XAUUSD,20251103,005200,3982.5,3984.9,3981.5,3981.5
XAUUSD,20251103,005300,3981.6,3982.4,3978.6,3978.7
XAUUSD,20251103,005400,3978.6,3981.0,3978.1,3980.9
XAUUSD,20251103,005500,3980.8,3981.6,3980.1,3980.5
XAUUSD,20251103,005600,3980.6,3982.9,3979.9,3982.6
XAUUSD,20251103,005700,3982.4,3982.4,3978.8,3978.8
XAUUSD,20251103,005800,3979.2,3979.3,3978.2,3978.3
XAUUSD,20251103,005900,3978.2,3979.3,3978.1,3979.1
XAUUSD,20251103,010000,3979.0,3980.3,3978.9,3980.3
XAUUSD,20251103,010100,3980.2,3981.9,3978.1,3981.9
XAUUSD,20251103,010200,3982.0,3987.1,3981.4,3984.9
XAUUSD,20251103,010300,3985.3,3985.4,3980.7,3981.8
XAUUSD,20251103,010400,3982.2,3982.5,3979.1,3979.9
XAUUSD,20251103,010500,3980.0,3980.3,3978.5,3978.6
XAUUSD,20251103,010600,3979.6,3979.7,3978.2,3979.1
XAUUSD,20251103,010700,3979.9,3980.1,3978.6,3978.6
XAUUSD,20251103,010800,3979.5,3979.5,3978.1,3978.2
XAUUSD,20251103,010900,3978.3,3979.0,3977.9,3978.4
XAUUSD,20251103,011000,3978.3,3978.9,3978.1,3978.2
XAUUSD,20251103,011100,3978.0,3978.6,3977.9,3978.6
XAUUSD,20251103,011200,3978.9,3979.1,3978.1,3978.9
XAUUSD,20251103,011300,3979.1,3979.4,3978.6,3978.6
XAUUSD,20251103,011400,3979.3,3979.3,3977.6,3977.6
XAUUSD,20251103,011500,3974.1,3974.8,3967.6,3968.0
XAUUSD,20251103,011600,3968.2,3968.8,3964.4,3968.7
XAUUSD,20251103,011700,3968.8,3969.4,3964.8,3964.9
XAUUSD,20251103,011800,3965.0,3965.1,3963.0,3964.0
XAUUSD,20251103,011900,3963.7,3965.4,3962.9,3965.4
XAUUSD,20251103,012000,3965.9,3965.9,3963.1,3963.2
XAUUSD,20251103,012100,3963.1,3964.4,3962.5,3964.4
XAUUSD,20251103,012200,3964.8,3965.9,3963.4,3963.4
XAUUSD,20251103,012300,3963.6,3969.1,3963.6,3969.0
XAUUSD,20251103,012400,3969.5,3972.6,3969.4,3972.6
XAUUSD,20251103,012500,3972.5,3972.8,3969.8,3971.1
XAUUSD,20251103,012600,3971.0,3971.7,3969.9,3971.1
XAUUSD,20251103,012700,3971.2,3972.5,3970.8,3970.8
XAUUSD,20251103,012800,3970.9,3971.5,3969.7,3971.4
XAUUSD,20251103,012900,3971.5,3972.1,3970.5,3970.7
XAUUSD,20251103,013000,3970.8,3970.8,3970.2,3970.4
XAUUSD,20251103,013100,3970.3,3970.3,3964.1,3964.2
XAUUSD,20251103,013200,3964.3,3965.0,3963.3,3965.0
XAUUSD,20251103,013300,3965.3,3965.4,3963.7,3965.4
XAUUSD,20251103,013400,3965.5,3965.8,3965.2,3965.4
XAUUSD,20251103,013500,3965.2,3966.4,3965.0,3966.4
XAUUSD,20251103,013600,3966.5,3968.3,3966.4,3968.3
XAUUSD,20251103,013700,3968.4,3970.4,3968.4,3970.4
XAUUSD,20251103,013800,3970.3,3971.6,3969.9,3971.5
XAUUSD,20251103,013900,3971.4,3973.0,3971.4,3973.0
XAUUSD,20251103,014000,3973.1,3973.8,3972.0,3973.3
XAUUSD,20251103,014100,3973.4,3974.8,3973.2,3974.5
XAUUSD,20251103,014200,3974.6,3976.4,3973.8,3976.4
XAUUSD,20251103,014300,3976.8,3977.3,3973.4,3974.3
XAUUSD,20251103,014400,3974.2,3974.6,3971.9,3972.0
XAUUSD,20251103,014500,3971.9,3972.6,3971.7,3972.5
XAUUSD,20251103,014600,3972.4,3973.1,3972.0,3972.2
XAUUSD,20251103,014700,3972.6,3973.5,3971.3,3973.4
XAUUSD,20251103,014800,3973.5,3976.3,3972.8,3974.6
XAUUSD,20251103,014900,3974.4,3974.9,3972.9,3972.9
XAUUSD,20251103,015000,3973.4,3974.2,3973.4,3973.8
XAUUSD,20251103,015100,3973.7,3974.8,3973.3,3974.8
XAUUSD,20251103,015200,3975.4,3975.4,3972.5,3973.3
XAUUSD,20251103,015300,3973.4,3975.3,3973.2,3973.6
XAUUSD,20251103,015400,3973.5,3974.5,3973.2,3973.3
XAUUSD,20251103,015500,3973.4,3973.7,3967.7,3968.0
XAUUSD,20251103,015600,3968.2,3970.7,3968.1,3969.4
XAUUSD,20251103,015700,3970.5,3971.1,3969.7,3971.0
XAUUSD,20251103,015800,3971.1,3972.3,3970.6,3970.6
XAUUSD,20251103,015900,3970.2,3970.5,3968.3,3969.0
XAUUSD,20251103,020000,3969.1,3971.4,3969.1,3969.1
XAUUSD,20251103,020100,3969.2,3971.1,3966.7,3967.3
XAUUSD,20251103,020200,3967.8,3970.3,3965.5,3967.8
XAUUSD,20251103,020300,3968.6,3971.6,3965.7,3971.6
XAUUSD,20251103,020400,3971.7,3973.3,3969.7,3970.7
XAUUSD,20251103,020500,3970.6,3970.7,3967.3,3970.1
XAUUSD,20251103,020600,3969.9,3976.3,3969.1,3976.3
XAUUSD,20251103,020700,3977.0,3980.6,3977.0,3980.4
XAUUSD,20251103,020800,3979.9,3981.8,3978.3,3979.1
XAUUSD,20251103,020900,3979.3,3981.9,3977.7,3981.9
XAUUSD,20251103,021000,3982.6,3985.5,3982.1,3983.9
XAUUSD,20251103,021100,3984.2,3986.6,3982.3,3986.6
XAUUSD,20251103,021200,3986.8,3987.7,3985.5,3985.5
XAUUSD,20251103,021300,3985.9,3988.0,3985.0,3985.3
XAUUSD,20251103,021400,3985.2,3988.6,3985.2,3987.4
XAUUSD,20251103,021500,3987.6,3987.6,3986.0,3986.1
XAUUSD,20251103,021600,3986.0,3989.0,3986.0,3989.0
XAUUSD,20251103,021700,3989.5,3990.7,3989.2,3989.9
XAUUSD,20251103,021800,3990.0,3991.1,3989.2,3990.4
XAUUSD,20251103,021900,3990.6,3992.4,3990.3,3992.4
XAUUSD,20251103,022000,3992.3,3993.4,3991.8,3993.1
XAUUSD,20251103,022100,3992.9,3992.9,3990.6,3992.1
XAUUSD,20251103,022200,3991.5,3991.8,3989.5,3990.4
XAUUSD,20251103,022300,3989.9,3990.5,3987.5,3990.5
XAUUSD,20251103,022400,3989.9,3992.7,3989.1,3991.4
XAUUSD,20251103,022500,3991.5,3991.8,3990.1,3991.8
XAUUSD,20251103,022600,3991.7,3992.0,3990.1,3991.9
XAUUSD,20251103,022700,3992.0,3994.1,3991.9,3994.0
XAUUSD,20251103,022800,3994.1,3999.1,3994.1,3997.1
XAUUSD,20251103,022900,3997.5,3998.0,3994.7,3995.1
XAUUSD,20251103,023000,3995.7,3997.5,3995.6,3997.4
XAUUSD,20251103,023100,3997.6,3999.7,3997.5,3999.4
XAUUSD,20251103,023200,3999.9,4001.2,3999.2,4001.2
XAUUSD,20251103,023300,4001.5,4001.5,4000.2,4001.2
XAUUSD,20251103,023400,4001.4,4001.5,3999.5,4000.1
XAUUSD,20251103,023500,4000.3,4000.3,3998.7,3999.6
XAUUSD,20251103,023600,3999.7,3999.7,3997.4,3998.8
XAUUSD,20251103,023700,3999.1,4000.4,3998.4,3998.6
XAUUSD,20251103,023800,3998.7,4000.0,3998.4,3998.8
XAUUSD,20251103,023900,3998.9,3998.9,3997.1,3997.4
XAUUSD,20251103,024000,3997.3,3997.9,3994.8,3995.6
XAUUSD,20251103,024100,3995.7,3995.8,3993.4,3993.6
XAUUSD,20251103,024200,3993.4,3993.8,3992.5,3992.6
XAUUSD,20251103,024300,3992.8,3995.3,3992.5,3992.5
XAUUSD,20251103,024400,3991.4,3991.7,3990.7,3991.4
XAUUSD,20251103,024500,3991.3,3992.7,3990.1,3992.0
XAUUSD,20251103,024600,3991.8,3991.8,3990.6,3991.4
XAUUSD,20251103,024700,3992.0,3993.3,3991.6,3991.8
XAUUSD,20251103,024800,3991.9,3992.9,3990.2,3992.9
XAUUSD,20251103,024900,3993.5,3995.4,3991.8,3994.9
XAUUSD,20251103,025000,3995.1,3995.1,3993.0,3993.0
XAUUSD,20251103,025100,3992.8,3993.8,3992.6,3992.8
XAUUSD,20251103,025200,3992.9,3993.6,3992.4,3993.5
XAUUSD,20251103,025300,3994.0,3996.5,3994.0,3994.8
XAUUSD,20251103,025400,3995.0,3995.3,3993.6,3993.9
XAUUSD,20251103,025500,3994.0,3996.1,3994.0,3995.9
XAUUSD,20251103,025600,3996.1,3999.1,3996.1,3999.1
XAUUSD,20251103,025700,3999.0,3999.7,3998.0,3999.5
XAUUSD,20251103,025800,3999.4,3999.9,3999.3,3999.6
XAUUSD,20251103,025900,3999.3,3999.4,3997.4,3997.5
XAUUSD,20251103,030000,3997.7,3998.4,3996.0,3996.0
XAUUSD,20251103,030100,3995.9,3997.6,3995.6,3996.6
XAUUSD,20251103,030200,3996.7,3996.8,3995.7,3996.6
XAUUSD,20251103,030300,3996.7,3998.2,3995.8,3995.9
XAUUSD,20251103,030400,3995.6,3996.1,3993.7,3993.8
XAUUSD,20251103,030500,3994.2,3994.7,3992.4,3992.8
XAUUSD,20251103,030600,3992.9,3993.2,3992.2,3992.2
XAUUSD,20251103,030700,3991.9,3992.1,3990.8,3991.9
XAUUSD,20251103,030800,3991.8,3992.3,3990.4,3990.6
XAUUSD,20251103,030900,3990.7,3991.4,3990.5,3990.8
XAUUSD,20251103,031000,3990.7,3992.3,3990.7,3991.6
XAUUSD,20251103,031100,3991.5,3992.4,3990.7,3990.7
XAUUSD,20251103,031200,3990.6,3994.3,3990.6,3994.3
XAUUSD,20251103,031300,3994.2,3994.4,3992.1,3993.2
XAUUSD,20251103,031400,3993.1,3995.0,3993.1,3994.5
XAUUSD,20251103,031500,3994.4,3995.7,3994.4,3994.5
XAUUSD,20251103,031600,3994.8,3995.7,3994.8,3995.5
XAUUSD,20251103,031700,3995.6,3995.9,3995.3,3995.9
XAUUSD,20251103,031800,3996.1,3997.1,3995.9,3996.9
XAUUSD,20251103,031900,3997.0,3997.5,3996.7,3997.5
XAUUSD,20251103,032000,3997.8,3999.2,3997.8,3999.2
XAUUSD,20251103,032100,3999.3,4001.1,3998.6,4001.1
XAUUSD,20251103,032200,4001.2,4006.0,4001.2,4005.7
XAUUSD,20251103,032300,4005.4,4006.1,4003.2,4003.5
XAUUSD,20251103,032400,4003.7,4003.7,4000.4,4000.4
XAUUSD,20251103,032500,4000.3,4000.3,3998.1,3998.1
XAUUSD,20251103,032600,3998.2,3998.9,3996.3,3997.8
XAUUSD,20251103,032700,3997.7,3998.2,3996.0,3996.1
XAUUSD,20251103,032800,3995.9,3996.4,3995.6,3995.7
XAUUSD,20251103,032900,3995.8,3997.5,3995.8,3997.1
XAUUSD,20251103,033000,3997.0,3997.1,3996.0,3996.0
XAUUSD,20251103,033100,3995.4,3996.1,3995.0,3995.0
XAUUSD,20251103,033200,3995.1,3997.6,3995.1,3996.6
XAUUSD,20251103,033300,3996.7,3996.8,3995.5,3996.0
XAUUSD,20251103,033400,3996.5,4000.7,3996.5,4000.5
XAUUSD,20251103,033500,4000.3,4000.4,3997.9,3997.9
XAUUSD,20251103,033600,3998.3,3999.5,3997.3,3997.3
XAUUSD,20251103,033700,3997.2,3999.1,3997.0,3998.9
XAUUSD,20251103,033800,3998.8,3999.8,3998.6,3999.6
XAUUSD,20251103,033900,3999.5,4000.2,3999.3,3999.6
XAUUSD,20251103,034000,3999.5,4000.3,3998.8,4000.3
XAUUSD,20251103,034100,4000.5,4004.5,4000.5,4004.3
XAUUSD,20251103,034200,4004.5,4005.3,4004.0,4004.8
XAUUSD,20251103,034300,4004.7,4005.1,4003.3,4004.9
XAUUSD,20251103,034400,4005.0,4005.9,4002.3,4002.4
XAUUSD,20251103,034500,4002.5,4003.5,4001.8,4001.8
XAUUSD,20251103,034600,4001.4,4003.4,4001.4,4002.1
XAUUSD,20251103,034700,4002.0,4002.3,3999.6,4000.1
XAUUSD,20251103,034800,4000.7,4002.8,4000.7,4002.8
XAUUSD,20251103,034900,4002.3,4003.2,4001.2,4001.2
XAUUSD,20251103,035000,4001.1,4001.4,3999.0,3999.6
XAUUSD,20251103,035100,3999.3,3999.4,3997.9,3998.1
XAUUSD,20251103,035200,3998.2,3999.5,3998.0,3998.3
XAUUSD,20251103,035300,3998.2,3999.6,3998.1,3999.6
XAUUSD,20251103,035400,3999.5,3999.7,3998.5,3998.7
XAUUSD,20251103,035500,3998.6,4000.8,3998.6,4000.1
XAUUSD,20251103,035600,4000.4,4000.6,3998.9,3999.0
XAUUSD,20251103,035700,3998.9,4000.0,3998.8,4000.0
XAUUSD,20251103,035800,4000.1,4001.8,4000.1,4001.0
XAUUSD,20251103,035900,4001.1,4002.3,4001.1,4002.3
XAUUSD,20251103,040000,4002.2,4005.6,4002.2,4003.9
XAUUSD,20251103,040100,4004.1,4004.7,4002.2,4004.2
XAUUSD,20251103,040200,4003.3,4007.8,4003.3,4007.4
XAUUSD,20251103,040300,4006.8,4010.8,4006.8,4008.0
XAUUSD,20251103,040400,4008.1,4009.7,4006.4,4007.7
XAUUSD,20251103,040500,4007.6,4008.3,4007.1,4007.5
XAUUSD,20251103,040600,4007.6,4008.2,4005.1,4007.5
XAUUSD,20251103,040700,4006.7,4007.2,4004.6,4005.6
XAUUSD,20251103,040800,4005.2,4005.2,4004.1,4004.1
XAUUSD,20251103,040900,4004.0,4005.1,4003.1,4003.5
XAUUSD,20251103,041000,4003.4,4005.6,4003.3,4005.6
XAUUSD,20251103,041100,4005.5,4007.2,4005.3,4007.1
XAUUSD,20251103,041200,4007.0,4009.3,4007.0,4009.3
XAUUSD,20251103,041300,4009.4,4009.9,4008.8,4009.2
XAUUSD,20251103,041400,4008.5,4008.5,4006.0,4007.0
XAUUSD,20251103,041500,4007.5,4008.2,4006.6,4007.6
XAUUSD,20251103,041600,4007.5,4009.1,4007.5,4009.1
XAUUSD,20251103,041700,4009.2,4010.2,4009.2,4009.6
XAUUSD,20251103,041800,4009.8,4010.0,4008.1,4008.9
XAUUSD,20251103,041900,4008.8,4009.6,4008.5,4009.1
XAUUSD,20251103,042000,4009.0,4009.0,4007.7,4008.1
XAUUSD,20251103,042100,4008.2,4008.6,4007.3,4008.2
XAUUSD,20251103,042200,4008.7,4008.7,4007.2,4007.3
XAUUSD,20251103,042300,4007.2,4007.5,4006.9,4007.5
XAUUSD,20251103,042400,4008.0,4009.1,4007.6,4009.0
XAUUSD,20251103,042500,4009.1,4009.9,4008.0,4008.0
XAUUSD,20251103,042600,4008.4,4009.3,4008.0,4008.0
XAUUSD,20251103,042700,4007.9,4007.9,4006.5,4006.7
XAUUSD,20251103,042800,4006.8,4007.3,4006.3,4007.3
XAUUSD,20251103,042900,4007.4,4007.6,4006.1,4006.1
XAUUSD,20251103,043000,4005.8,4006.4,4005.8,4006.1
XAUUSD,20251103,043100,4006.0,4006.7,4005.3,4006.7
XAUUSD,20251103,043200,4006.8,4007.2,4005.7,4006.1
XAUUSD,20251103,043300,4006.7,4007.6,4006.2,4007.6
XAUUSD,20251103,043400,4007.7,4009.2,4007.1,4008.9
XAUUSD,20251103,043500,4008.8,4009.9,4008.7,4009.9
XAUUSD,20251103,043600,4010.0,4010.9,4008.6,4008.8
XAUUSD,20251103,043700,4008.9,4009.6,4008.7,4009.4
XAUUSD,20251103,043800,4009.5,4011.5,4009.5,4011.2
XAUUSD,20251103,043900,4011.1,4012.9,4010.7,4012.9
XAUUSD,20251103,044000,4012.1,4012.3,4011.3,4012.1
XAUUSD,20251103,044100,4011.9,4012.8,4011.6,4012.7
XAUUSD,20251103,044200,4012.8,4012.8,4012.1,4012.2
XAUUSD,20251103,044300,4012.1,4012.1,4011.3,4011.7
XAUUSD,20251103,044400,4011.6,4011.6,4010.7,4010.7
XAUUSD,20251103,044500,4010.8,4010.8,4010.6,4010.7
XAUUSD,20251103,044600,4010.6,4011.6,4010.6,4011.6
XAUUSD,20251103,044700,4011.7,4012.3,4011.4,4011.4
XAUUSD,20251103,044800,4011.5,4012.4,4011.2,4012.3
XAUUSD,20251103,044900,4012.2,4012.4,4011.9,4012.1
XAUUSD,20251103,045000,4012.2,4012.8,4012.2,4012.6
XAUUSD,20251103,045100,4012.7,4013.3,4012.5,4013.1
XAUUSD,20251103,045200,4013.0,4013.0,4012.6,4012.9
XAUUSD,20251103,045300,4012.8,4012.8,4011.6,4011.6
XAUUSD,20251103,045400,4011.5,4012.5,4011.3,4012.3
XAUUSD,20251103,045500,4012.1,4013.6,4012.1,4013.1
XAUUSD,20251103,045600,4013.2,4013.2,4012.3,4012.6
XAUUSD,20251103,045700,4012.7,4014.1,4012.7,4014.1
XAUUSD,20251103,045800,4014.2,4015.1,4013.5,4013.9
XAUUSD,20251103,045900,4013.8,4013.9,4013.1,4013.5
XAUUSD,20251103,050000,4013.6,4013.8,4011.3,4011.3
XAUUSD,20251103,050100,4011.2,4012.7,4009.9,4012.4
XAUUSD,20251103,050200,4012.5,4013.1,4011.9,4012.3
XAUUSD,20251103,050300,4012.1,4012.3,4011.3,4011.8
XAUUSD,20251103,050400,4011.7,4011.7,4009.5,4009.6
XAUUSD,20251103,050500,4009.5,4009.6,4007.7,4007.7
XAUUSD,20251103,050600,4007.5,4008.5,4006.7,4006.7
XAUUSD,20251103,050700,4007.1,4008.1,4007.1,4007.8
XAUUSD,20251103,050800,4008.0,4011.4,4008.0,4011.2
XAUUSD,20251103,050900,4011.3,4011.9,4010.2,4011.3
XAUUSD,20251103,051000,4011.6,4013.8,4011.3,4012.7
XAUUSD,20251103,051100,4012.9,4013.7,4011.7,4012.0
XAUUSD,20251103,051200,4011.5,4011.6,4010.4,4010.6
XAUUSD,20251103,051300,4010.7,4010.8,4009.2,4009.2
XAUUSD,20251103,051400,4009.3,4010.3,4009.3,4009.8
XAUUSD,20251103,051500,4009.7,4009.7,4009.1,4009.5
XAUUSD,20251103,051600,4009.4,4009.5,4008.1,4008.2
XAUUSD,20251103,051700,4008.3,4008.5,4007.9,4007.9
XAUUSD,20251103,051800,4007.8,4008.0,4007.0,4007.1
XAUUSD,20251103,051900,4006.9,4007.3,4006.1,4006.1
XAUUSD,20251103,052000,4005.7,4005.7,4004.8,4004.9
XAUUSD,20251103,052100,4005.0,4006.3,4005.0,4006.1
XAUUSD,20251103,052200,4006.2,4007.0,4006.2,4006.5
XAUUSD,20251103,052300,4006.4,4006.6,4005.1,4006.1
XAUUSD,20251103,052400,4005.4,4005.6,4004.9,4004.9
XAUUSD,20251103,052500,4005.0,4005.1,4003.2,4003.7
XAUUSD,20251103,052600,4003.8,4004.4,4003.0,4003.0
XAUUSD,20251103,052700,4003.1,4003.7,4002.7,4002.8
XAUUSD,20251103,052800,4002.9,4002.9,4001.6,4001.6
XAUUSD,20251103,052900,4001.7,4004.2,4001.7,4003.8
XAUUSD,20251103,053000,4003.9,4005.4,4003.9,4005.4
XAUUSD,20251103,053100,4005.3,4005.4,4004.6,4004.6
XAUUSD,20251103,053200,4004.4,4004.9,4002.4,4003.7
XAUUSD,20251103,053300,4003.8,4004.8,4003.8,4004.7
XAUUSD,20251103,053400,4004.8,4005.7,4004.8,4005.7
XAUUSD,20251103,053500,4005.6,4005.6,4004.2,4004.9
XAUUSD,20251103,053600,4005.0,4005.7,4005.0,4005.6
XAUUSD,20251103,053700,4005.5,4005.6,4004.3,4004.7
XAUUSD,20251103,053800,4004.6,4004.6,4003.4,4004.0
XAUUSD,20251103,053900,4004.1,4004.5,4004.1,4004.4
XAUUSD,20251103,054000,4004.5,4005.9,4004.5,4005.7
XAUUSD,20251103,054100,4005.6,4007.2,4005.0,4006.4
XAUUSD,20251103,054200,4006.2,4006.7,4005.7,4006.3
XAUUSD,20251103,054300,4005.9,4007.2,4005.7,4007.2
XAUUSD,20251103,054400,4007.1,4007.4,4007.0,4007.3
XAUUSD,20251103,054500,4007.2,4007.2,4006.2,4006.7
XAUUSD,20251103,054600,4006.6,4006.9,4006.3,4006.6
XAUUSD,20251103,054700,4006.5,4006.5,4005.6,4005.8
XAUUSD,20251103,054800,4005.7,4007.0,4005.3,4007.0
XAUUSD,20251103,054900,4006.9,4007.4,4005.5,4005.6
XAUUSD,20251103,055000,4005.5,4005.8,4004.4,4004.9
XAUUSD,20251103,055100,4005.1,4005.7,4005.1,4005.1
XAUUSD,20251103,055200,4005.0,4005.0,4002.9,4003.8
XAUUSD,20251103,055300,4003.9,4004.8,4003.9,4004.2
XAUUSD,20251103,055400,4004.1,4006.0,4003.9,4005.6
XAUUSD,20251103,055500,4005.7,4005.9,4005.3,4005.3
XAUUSD,20251103,055600,4005.4,4005.4,4004.9,4004.9
XAUUSD,20251103,055700,4004.8,4004.8,4004.4,4004.4
XAUUSD,20251103,055800,4004.3,4004.5,4004.1,4004.3
XAUUSD,20251103,055900,4004.2,4004.4,4003.8,4003.8
XAUUSD,20251103,060000,4003.7,4004.2,4002.6,4003.5
XAUUSD,20251103,060100,4003.6,4004.1,4003.6,4003.8
XAUUSD,20251103,060200,4003.5,4003.8,4002.9,4003.8
XAUUSD,20251103,060300,4003.9,4003.9,4002.8,4002.8
XAUUSD,20251103,060400,4002.9,4002.9,4001.1,4002.0
XAUUSD,20251103,060500,4002.1,4002.1,3998.0,3999.4
XAUUSD,20251103,060600,3999.5,3999.8,3997.6,3998.9
XAUUSD,20251103,060700,3999.4,4001.2,3998.3,4001.1
XAUUSD,20251103,060800,4001.2,4002.4,4001.2,4001.4
XAUUSD,20251103,060900,4001.6,4005.9,4001.6,4005.8
XAUUSD,20251103,061000,4005.6,4007.7,4004.0,4007.7
XAUUSD,20251103,061100,4007.5,4007.5,4006.3,4006.8
XAUUSD,20251103,061200,4007.2,4009.7,4007.2,4009.6
XAUUSD,20251103,061300,4008.9,4008.9,4007.4,4008.7
XAUUSD,20251103,061400,4009.0,4009.7,4007.7,4007.7
XAUUSD,20251103,061500,4007.5,4007.5,4005.9,4006.6
XAUUSD,20251103,061600,4006.7,4006.7,4004.9,4006.4
XAUUSD,20251103,061700,4006.5,4007.6,4005.7,4007.6
XAUUSD,20251103,061800,4007.5,4008.0,4006.3,4006.4
XAUUSD,20251103,061900,4006.2,4006.4,4005.6,4005.6
XAUUSD,20251103,062000,4005.8,4006.9,4005.8,4006.7
XAUUSD,20251103,062100,4006.6,4006.7,4006.1,4006.2
XAUUSD,20251103,062200,4006.1,4006.7,4005.5,4005.6
XAUUSD,20251103,062300,4005.7,4006.1,4005.5,4005.8
XAUUSD,20251103,062400,4005.5,4006.3,4005.0,4006.2
XAUUSD,20251103,062500,4006.4,4007.5,4006.3,4007.5
XAUUSD,20251103,062600,4007.6,4008.4,4007.6,4008.4
XAUUSD,20251103,062700,4009.1,4009.7,4009.1,4009.4
XAUUSD,20251103,062800,4010.9,4012.4,4010.7,4010.8
XAUUSD,20251103,062900,4010.7,4010.7,4009.6,4010.7
XAUUSD,20251103,063000,4010.8,4011.8,4010.7,4011.8
XAUUSD,20251103,063100,4011.9,4014.2,4011.9,4014.2
XAUUSD,20251103,063200,4014.1,4017.2,4014.1,4016.5
XAUUSD,20251103,063300,4016.4,4017.9,4015.2,4015.4
XAUUSD,20251103,063400,4015.7,4016.0,4014.4,4014.7
XAUUSD,20251103,063500,4014.8,4015.4,4013.6,4014.1
XAUUSD,20251103,063600,4014.2,4014.2,4011.9,4012.3
XAUUSD,20251103,063700,4012.4,4014.1,4012.4,4013.6
XAUUSD,20251103,063800,4013.5,4014.0,4012.2,4014.0
XAUUSD,20251103,063900,4014.1,4015.1,4013.9,4014.2
XAUUSD,20251103,064000,4014.1,4014.3,4013.3,4014.2
XAUUSD,20251103,064100,4014.3,4016.1,4014.3,4015.4
XAUUSD,20251103,064200,4015.7,4015.9,4014.4,4014.6
XAUUSD,20251103,064300,4014.5,4016.3,4014.4,4015.5
XAUUSD,20251103,064400,4015.7,4016.0,4015.4,4015.6
XAUUSD,20251103,064500,4015.7,4015.7,4014.3,4014.6
XAUUSD,20251103,064600,4014.7,4015.0,4013.6,4013.6
XAUUSD,20251103,064700,4013.8,4014.4,4013.5,4013.9
XAUUSD,20251103,064800,4013.7,4014.5,4013.7,4014.3
XAUUSD,20251103,064900,4014.4,4014.6,4013.4,4013.7
XAUUSD,20251103,065000,4013.6,4014.8,4012.9,4014.8
XAUUSD,20251103,065100,4014.7,4016.6,4014.3,4016.2
XAUUSD,20251103,065200,4016.1,4016.1,4014.5,4014.5
XAUUSD,20251103,065300,4014.6,4015.1,4014.1,4015.0
XAUUSD,20251103,065400,4015.1,4015.3,4014.4,4015.3
XAUUSD,20251103,065500,4015.2,4015.9,4014.8,4015.9
XAUUSD,20251103,065600,4016.0,4016.1,4014.5,4014.5
XAUUSD,20251103,065700,4014.4,4014.4,4011.7,4012.0
XAUUSD,20251103,065800,4012.1,4013.0,4011.4,4011.4
XAUUSD,20251103,065900,4011.3,4012.6,4011.3,4012.6
XAUUSD,20251103,070000,4012.5,4013.8,4012.4,4013.6
XAUUSD,20251103,070100,4013.7,4015.2,4013.7,4014.4
XAUUSD,20251103,070200,4014.6,4016.4,4014.4,4014.9
XAUUSD,20251103,070300,4014.8,4014.8,4012.9,4014.0
XAUUSD,20251103,070400,4014.1,4015.8,4013.2,4013.4
XAUUSD,20251103,070500,4014.3,4014.5,4012.8,4013.7
XAUUSD,20251103,070600,4013.6,4013.6,4011.2,4012.2
XAUUSD,20251103,070700,4012.5,4012.9,4010.6,4010.8
XAUUSD,20251103,070800,4010.7,4012.0,4010.2,4011.7
XAUUSD,20251103,070900,4011.9,4014.5,4011.9,4014.4
XAUUSD,20251103,071000,4014.6,4015.3,4014.4,4015.1
XAUUSD,20251103,071100,4015.0,4015.5,4014.6,4015.1
XAUUSD,20251103,071200,4015.3,4016.1,4015.1,4015.1
XAUUSD,20251103,071300,4014.9,4015.8,4014.9,4015.0
XAUUSD,20251103,071400,4015.1,4015.4,4014.1,4015.2
XAUUSD,20251103,071500,4015.3,4015.6,4014.0,4014.3
XAUUSD,20251103,071600,4014.4,4014.6,4013.2,4013.9
XAUUSD,20251103,071700,4014.1,4015.2,4013.6,4014.9
XAUUSD,20251103,071800,4015.0,4015.6,4014.2,4014.2
XAUUSD,20251103,071900,4014.4,4015.7,4014.4,4015.2
XAUUSD,20251103,072000,4015.7,4017.8,4015.5,4016.8
XAUUSD,20251103,072100,4016.9,4016.9,4015.3,4015.8
XAUUSD,20251103,072200,4015.7,4015.7,4013.4,4015.1
XAUUSD,20251103,072300,4015.2,4015.4,4014.5,4014.8
XAUUSD,20251103,072400,4014.6,4017.0,4014.4,4017.0
XAUUSD,20251103,072500,4017.1,4018.2,4016.9,4017.6
XAUUSD,20251103,072600,4017.5,4018.1,4016.4,4016.6
XAUUSD,20251103,072700,4016.5,4016.5,4014.8,4015.7
XAUUSD,20251103,072800,4015.5,4015.5,4013.7,4015.0
XAUUSD,20251103,072900,4015.3,4016.6,4015.0,4016.3
XAUUSD,20251103,073000,4016.4,4016.6,4015.7,4016.1
XAUUSD,20251103,073100,4016.2,4016.3,4014.8,4014.8
XAUUSD,20251103,073200,4014.6,4014.9,4013.9,4014.8
XAUUSD,20251103,073300,4014.9,4014.9,4013.0,4014.0
XAUUSD,20251103,073400,4014.7,4014.7,4013.8,4014.0
XAUUSD,20251103,073500,4014.1,4014.9,4014.1,4014.8
XAUUSD,20251103,073600,4014.7,4015.1,4014.0,4014.6
XAUUSD,20251103,073700,4014.7,4015.2,4014.4,4014.4
XAUUSD,20251103,073800,4014.0,4015.9,4014.0,4015.2
XAUUSD,20251103,073900,4015.1,4015.6,4014.3,4014.4
XAUUSD,20251103,074000,4014.5,4016.6,4014.5,4016.1
XAUUSD,20251103,074100,4016.0,4016.8,4015.6,4016.8
XAUUSD,20251103,074200,4016.7,4016.8,4016.0,4016.0
XAUUSD,20251103,074300,4015.9,4016.8,4015.8,4016.5
XAUUSD,20251103,074400,4016.6,4017.7,4016.6,4017.7
XAUUSD,20251103,074500,4017.3,4017.5,4015.5,4015.5
XAUUSD,20251103,074600,4015.3,4016.2,4014.4,4014.5
XAUUSD,20251103,074700,4014.6,4015.1,4013.9,4014.4
XAUUSD,20251103,074800,4014.3,4014.4,4013.7,4014.2
XAUUSD,20251103,074900,4014.3,4015.8,4014.3,4015.8
XAUUSD,20251103,075000,4016.0,4016.6,4014.6,4016.6
XAUUSD,20251103,075100,4016.5,4017.3,4015.6,4015.7
XAUUSD,20251103,075200,4015.8,4016.8,4015.3,4016.8
XAUUSD,20251103,075300,4016.7,4018.2,4016.7,4017.8
XAUUSD,20251103,075400,4017.9,4018.0,4017.0,4017.1
XAUUSD,20251103,075500,4016.8,4017.2,4016.4,4016.9
XAUUSD,20251103,075600,4016.7,4016.7,4015.2,4015.2
XAUUSD,20251103,075700,4015.3,4015.5,4014.3,4015.2
XAUUSD,20251103,075800,4015.3,4016.9,4015.2,4016.9
XAUUSD,20251103,075900,4017.4,4018.2,4016.9,4017.2
XAUUSD,20251103,080000,4017.3,4017.6,4016.5,4017.5
XAUUSD,20251103,080100,4017.2,4017.5,4015.7,4017.5
XAUUSD,20251103,080200,4017.1,4021.0,4017.0,4021.0
XAUUSD,20251103,080300,4020.5,4022.0,4018.4,4021.0
XAUUSD,20251103,080400,4020.8,4023.2,4020.8,4021.8
XAUUSD,20251103,080500,4022.1,4023.2,4021.6,4021.8
XAUUSD,20251103,080600,4021.5,4022.0,4020.2,4020.4
XAUUSD,20251103,080700,4020.3,4020.7,4019.9,4020.3
XAUUSD,20251103,080800,4020.4,4020.9,4019.3,4020.2
XAUUSD,20251103,080900,4020.1,4020.3,4018.4,4018.9
XAUUSD,20251103,081000,4018.7,4020.3,4017.6,4019.9
XAUUSD,20251103,081100,4020.0,4020.0,4018.9,4019.0
XAUUSD,20251103,081200,4018.9,4019.1,4017.3,4017.4
XAUUSD,20251103,081300,4017.3,4017.5,4015.6,4016.3
XAUUSD,20251103,081400,4016.1,4016.8,4015.1,4015.5
XAUUSD,20251103,081500,4015.3,4015.7,4015.0,4015.1
XAUUSD,20251103,081600,4015.2,4015.6,4015.1,4015.2
XAUUSD,20251103,081700,4015.4,4016.1,4014.3,4014.9
XAUUSD,20251103,081800,4014.7,4015.4,4013.4,4013.5
XAUUSD,20251103,081900,4013.6,4016.1,4013.6,4015.9
XAUUSD,20251103,082000,4015.7,4016.0,4015.1,4015.1
XAUUSD,20251103,082100,4015.0,4015.9,4014.8,4014.9
XAUUSD,20251103,082200,4015.0,4016.9,4015.0,4016.8
XAUUSD,20251103,082300,4016.7,4017.7,4015.5,4015.5
XAUUSD,20251103,082400,4015.4,4015.8,4014.8,4015.6
XAUUSD,20251103,082500,4015.4,4016.3,4015.3,4015.8
XAUUSD,20251103,082600,4015.6,4018.8,4015.5,4018.6
XAUUSD,20251103,082700,4018.5,4019.9,4018.4,4019.4
XAUUSD,20251103,082800,4019.3,4019.4,4018.6,4018.7
XAUUSD,20251103,082900,4018.8,4020.2,4018.8,4019.9
XAUUSD,20251103,083000,4020.0,4020.2,4018.9,4018.9
XAUUSD,20251103,083100,4018.8,4019.7,4018.2,4019.0
XAUUSD,20251103,083200,4019.1,4019.7,4016.8,4016.8
XAUUSD,20251103,083300,4016.9,4017.1,4016.0,4016.4
XAUUSD,20251103,083400,4016.3,4017.7,4015.9,4017.6
XAUUSD,20251103,083500,4017.4,4017.4,4016.5,4017.3
XAUUSD,20251103,083600,4017.6,4018.4,4017.4,4018.3
XAUUSD,20251103,083700,4018.5,4021.5,4018.5,4021.5
XAUUSD,20251103,083800,4021.7,4022.5,4021.6,4022.0
XAUUSD,20251103,083900,4022.1,4022.4,4019.7,4019.7
XAUUSD,20251103,084000,4019.6,4020.8,4019.6,4020.4
XAUUSD,20251103,084100,4020.7,4022.3,4020.7,4022.3
XAUUSD,20251103,084200,4022.2,4022.7,4021.4,4021.4
XAUUSD,20251103,084300,4021.5,4022.6,4020.9,4020.9
XAUUSD,20251103,084400,4021.0,4021.4,4020.6,4021.3
XAUUSD,20251103,084500,4021.1,4022.3,4021.0,4021.9
XAUUSD,20251103,084600,4022.0,4022.6,4021.6,4022.6
XAUUSD,20251103,084700,4022.4,4022.5,4021.0,4021.3
XAUUSD,20251103,084800,4020.8,4022.2,4020.5,4020.5
XAUUSD,20251103,084900,4020.4,4022.2,4020.4,4021.8
XAUUSD,20251103,085000,4021.7,4022.7,4021.4,4022.3
XAUUSD,20251103,085100,4022.2,4025.6,4022.2,4025.6
XAUUSD,20251103,085200,4025.5,4025.5,4023.7,4025.0
XAUUSD,20251103,085300,4024.9,4025.1,4023.7,4024.6
XAUUSD,20251103,085400,4025.3,4025.7,4024.7,4024.9
XAUUSD,20251103,085500,4025.3,4025.4,4023.1,4023.2
XAUUSD,20251103,085600,4023.1,4024.1,4022.0,4024.1
XAUUSD,20251103,085700,4024.2,4024.5,4023.5,4023.8
XAUUSD,20251103,085800,4023.7,4024.3,4023.4,4024.0
XAUUSD,20251103,085900,4024.7,4025.3,4024.2,4024.5
XAUUSD,20251103,090000,4024.6,4025.4,4024.6,4025.1
XAUUSD,20251103,090100,4025.0,4026.8,4025.0,4025.7
XAUUSD,20251103,090200,4025.8,4026.4,4025.1,4025.4
XAUUSD,20251103,090300,4025.9,4026.9,4025.3,4026.4
XAUUSD,20251103,090400,4026.3,4026.9,4025.5,4026.2
XAUUSD,20251103,090500,4026.0,4026.9,4026.0,4026.9
XAUUSD,20251103,090600,4026.6,4027.7,4026.1,4027.5
XAUUSD,20251103,090700,4027.6,4027.6,4024.2,4024.2
XAUUSD,20251103,090800,4024.0,4025.7,4024.0,4025.2
XAUUSD,20251103,090900,4025.1,4025.3,4024.7,4025.0
XAUUSD,20251103,091000,4024.7,4025.6,4024.3,4025.6
XAUUSD,20251103,091100,4025.2,4026.2,4024.8,4025.4
XAUUSD,20251103,091200,4025.3,4026.7,4025.1,4026.3
XAUUSD,20251103,091300,4026.2,4026.7,4024.6,4024.7
XAUUSD,20251103,091400,4024.6,4024.6,4022.7,4023.6
XAUUSD,20251103,091500,4023.5,4023.8,4020.6,4021.5
XAUUSD,20251103,091600,4021.4,4021.4,4018.9,4018.9
XAUUSD,20251103,091700,4019.1,4022.7,4019.1,4021.8
XAUUSD,20251103,091800,4021.9,4023.3,4021.8,4023.0
XAUUSD,20251103,091900,4022.9,4022.9,4020.3,4020.3
XAUUSD,20251103,092000,4020.1,4020.1,4018.7,4019.5
XAUUSD,20251103,092100,4019.6,4020.0,4018.8,4018.9
XAUUSD,20251103,092200,4018.8,4019.2,4017.4,4017.8
XAUUSD,20251103,092300,4017.2,4018.6,4016.9,4017.9
XAUUSD,20251103,092400,4018.0,4018.4,4017.0,4017.3
XAUUSD,20251103,092500,4016.8,4017.4,4015.6,4015.7
XAUUSD,20251103,092600,4015.9,4015.9,4013.6,4014.0
XAUUSD,20251103,092700,4014.1,4014.1,4010.9,4011.9
XAUUSD,20251103,092800,4011.5,4013.9,4011.5,4012.9
XAUUSD,20251103,092900,4012.6,4015.8,4012.6,4015.8
XAUUSD,20251103,093000,4016.1,4016.3,4014.2,4014.2
XAUUSD,20251103,093100,4014.3,4016.1,4014.3,4015.7
XAUUSD,20251103,093200,4015.3,4015.8,4014.4,4014.4
XAUUSD,20251103,093300,4014.1,4014.4,4012.0,4012.5
XAUUSD,20251103,093400,4012.1,4013.9,4012.1,4013.8
XAUUSD,20251103,093500,4013.3,4013.8,4012.5,4013.4
XAUUSD,20251103,093600,4013.3,4016.2,4013.3,4013.9
XAUUSD,20251103,093700,4013.8,4015.6,4013.8,4015.5
XAUUSD,20251103,093800,4015.3,4016.1,4014.3,4015.5
XAUUSD,20251103,093900,4015.6,4016.0,4014.2,4015.7
XAUUSD,20251103,094000,4015.6,4015.7,4013.9,4014.1
XAUUSD,20251103,094100,4014.3,4016.2,4012.4,4015.9
XAUUSD,20251103,094200,4015.7,4015.8,4013.2,4014.3
XAUUSD,20251103,094300,4014.2,4016.5,4014.2,4015.8
XAUUSD,20251103,094400,4015.6,4017.4,4015.3,4017.1
XAUUSD,20251103,094500,4017.0,4017.0,4015.9,4016.3
XAUUSD,20251103,094600,4016.5,4016.5,4014.1,4016.2
XAUUSD,20251103,094700,4015.6,4016.0,4014.1,4014.7
XAUUSD,20251103,094800,4014.6,4014.6,4013.1,4013.4
XAUUSD,20251103,094900,4014.1,4016.1,4014.1,4015.8
XAUUSD,20251103,095000,4015.9,4016.7,4015.4,4016.7
XAUUSD,20251103,095100,4016.8,4017.1,4015.7,4017.0
XAUUSD,20251103,095200,4016.9,4017.4,4015.5,4015.5
XAUUSD,20251103,095300,4015.4,4016.7,4014.7,4015.8
XAUUSD,20251103,095400,4015.7,4018.1,4015.7,4016.7
XAUUSD,20251103,095500,4016.6,4016.6,4014.6,4015.3
XAUUSD,20251103,095600,4015.4,4016.7,4015.3,4015.6
XAUUSD,20251103,095700,4015.5,4016.6,4015.4,4015.6
XAUUSD,20251103,095800,4015.5,4016.0,4015.3,4015.5
XAUUSD,20251103,095900,4015.6,4016.9,4015.6,4016.9
XAUUSD,20251103,100000,4017.0,4020.2,4017.0,4019.6
XAUUSD,20251103,100100,4019.4,4020.1,4018.5,4020.1
XAUUSD,20251103,100200,4019.8,4019.8,4016.7,4017.3
XAUUSD,20251103,100300,4017.4,4017.5,4016.7,4017.2
XAUUSD,20251103,100400,4017.1,4017.8,4016.4,4017.6
XAUUSD,20251103,100500,4017.9,4019.7,4017.7,4019.6
XAUUSD,20251103,100600,4019.2,4021.0,4019.1,4020.7
XAUUSD,20251103,100700,4020.5,4021.1,4019.8,4021.1
XAUUSD,20251103,100800,4021.2,4022.3,4021.2,4022.0
XAUUSD,20251103,100900,4021.8,4024.7,4021.6,4024.5
XAUUSD,20251103,101000,4024.6,4025.7,4024.6,4025.2
XAUUSD,20251103,101100,4025.1,4025.2,4023.6,4023.6
XAUUSD,20251103,101200,4023.5,4023.8,4022.4,4022.4
XAUUSD,20251103,101300,4022.5,4022.9,4021.6,4021.7
XAUUSD,20251103,101400,4022.7,4023.4,4022.3,4022.8
XAUUSD,20251103,101500,4022.4,4023.1,4021.6,4021.7
XAUUSD,20251103,101600,4021.6,4021.9,4018.3,4018.3
XAUUSD,20251103,101700,4018.0,4018.7,4016.1,4016.2
XAUUSD,20251103,101800,4016.5,4016.8,4015.7,4016.4
XAUUSD,20251103,101900,4016.5,4017.5,4016.5,4017.5
XAUUSD,20251103,102000,4017.6,4018.5,4016.8,4016.8
XAUUSD,20251103,102100,4017.2,4019.4,4016.6,4018.7
XAUUSD,20251103,102200,4018.8,4019.3,4017.7,4017.9
XAUUSD,20251103,102300,4017.7,4019.0,4016.1,4017.6
XAUUSD,20251103,102400,4017.7,4017.9,4016.2,4016.2
XAUUSD,20251103,102500,4016.4,4016.4,4014.2,4014.6
XAUUSD,20251103,102600,4014.5,4014.5,4011.1,4012.5
XAUUSD,20251103,102700,4012.6,4012.7,4009.8,4009.8
XAUUSD,20251103,102800,4009.1,4009.1,4004.9,4007.3
XAUUSD,20251103,102900,4007.5,4007.7,4006.1,4007.5
XAUUSD,20251103,103000,4007.6,4008.1,4005.6,4006.6
XAUUSD,20251103,103100,4006.9,4007.7,4004.8,4005.0
XAUUSD,20251103,103200,4004.9,4005.0,4001.8,4004.8
XAUUSD,20251103,103300,4005.0,4005.5,4001.7,4001.7
XAUUSD,20251103,103400,4001.6,4002.7,4000.7,4001.5
XAUUSD,20251103,103500,4001.2,4003.3,4001.0,4002.1
XAUUSD,20251103,103600,4002.9,4003.7,4002.7,4003.5
XAUUSD,20251103,103700,4003.9,4004.0,4002.7,4002.9
XAUUSD,20251103,103800,4003.0,4004.9,4002.5,4004.8
XAUUSD,20251103,103900,4004.2,4005.0,4003.7,4005.0
XAUUSD,20251103,104000,4004.8,4004.8,4003.2,4003.4
XAUUSD,20251103,104100,4003.2,4003.4,4001.9,4002.0
XAUUSD,20251103,104200,4000.8,4000.8,3998.0,3998.3
XAUUSD,20251103,104300,3999.4,3999.8,3998.2,3998.3
XAUUSD,20251103,104400,3999.4,3999.7,3998.1,3998.3
XAUUSD,20251103,104500,3997.6,3998.5,3996.3,3996.9
XAUUSD,20251103,104600,3996.5,3996.7,3995.4,3995.4
XAUUSD,20251103,104700,3995.3,3996.7,3993.3,3996.7
XAUUSD,20251103,104800,3997.3,3998.4,3995.8,3995.8
XAUUSD,20251103,104900,3996.1,3996.7,3995.2,3996.7
XAUUSD,20251103,105000,3996.8,4000.7,3996.8,4000.4
XAUUSD,20251103,105100,4000.3,4002.8,4000.1,4002.6
XAUUSD,20251103,105200,4002.9,4003.1,4000.3,4002.2
XAUUSD,20251103,105300,4002.3,4004.8,4001.2,4004.7
XAUUSD,20251103,105400,4004.6,4004.6,4001.6,4001.9
XAUUSD,20251103,105500,4002.1,4002.7,4001.2,4002.5
XAUUSD,20251103,105600,4002.4,4003.1,4002.2,4002.2
XAUUSD,20251103,105700,4002.1,4003.3,4001.9,4002.9
XAUUSD,20251103,105800,4002.7,4003.4,4002.4,4002.9
XAUUSD,20251103,105900,4002.8,4002.8,4001.5,4002.4
XAUUSD,20251103,110000,4002.1,4002.1,4000.2,4000.2
XAUUSD,20251103,110100,4000.3,4004.1,3999.5,4004.0
XAUUSD,20251103,110200,4004.2,4004.2,4001.9,4002.1
XAUUSD,20251103,110300,4001.9,4001.9,3999.4,3999.4
XAUUSD,20251103,110400,3999.0,4000.3,3998.7,3998.9
XAUUSD,20251103,110500,3999.0,3999.5,3996.7,3996.7
XAUUSD,20251103,110600,3996.6,3996.6,3994.3,3995.4
XAUUSD,20251103,110700,3995.3,3996.2,3995.0,3995.8
XAUUSD,20251103,110800,3995.7,3996.8,3995.1,3996.8
XAUUSD,20251103,110900,3996.7,3997.8,3995.9,3996.7
XAUUSD,20251103,111000,3996.6,3997.0,3996.1,3996.1
XAUUSD,20251103,111100,3996.2,3997.9,3995.5,3997.2
XAUUSD,20251103,111200,3997.3,3998.8,3996.6,3998.3
XAUUSD,20251103,111300,3998.4,3999.0,3998.2,3998.8
XAUUSD,20251103,111400,3998.9,3999.1,3996.6,3996.6
XAUUSD,20251103,111500,3996.8,3998.4,3996.3,3997.3
XAUUSD,20251103,111600,3997.2,3998.4,3996.7,3997.6
XAUUSD,20251103,111700,3997.5,3998.1,3996.8,3998.1
XAUUSD,20251103,111800,3998.2,3998.7,3996.9,3996.9
XAUUSD,20251103,111900,3997.0,3998.3,3997.0,3997.3
XAUUSD,20251103,112000,3997.4,3998.9,3997.4,3997.4
XAUUSD,20251103,112100,3997.7,3998.1,3996.0,3997.3
XAUUSD,20251103,112200,3997.2,3998.3,3996.8,3997.9
XAUUSD,20251103,112300,3997.8,3998.1,3996.8,3997.6
XAUUSD,20251103,112400,3997.8,3998.1,3997.3,3997.6
XAUUSD,20251103,112500,3997.7,3997.9,3996.2,3996.6
XAUUSD,20251103,112600,3996.7,3999.2,3996.6,3998.5
XAUUSD,20251103,112700,3998.7,3998.8,3997.7,3998.6
XAUUSD,20251103,112800,3998.7,3998.8,3997.3,3998.6
XAUUSD,20251103,112900,3998.7,4000.3,3998.5,3999.5
XAUUSD,20251103,113000,3999.2,4000.2,3997.9,3998.2
XAUUSD,20251103,113100,3997.8,3997.8,3995.2,3996.8
XAUUSD,20251103,113200,3996.9,3996.9,3994.6,3994.8
XAUUSD,20251103,113300,3994.7,3997.7,3994.7,3996.7
XAUUSD,20251103,113400,3996.5,3997.7,3995.9,3997.7
XAUUSD,20251103,113500,3998.0,3998.0,3997.2,3997.9
XAUUSD,20251103,113600,3998.0,4000.3,3998.0,3998.5
XAUUSD,20251103,113700,3998.0,3999.1,3997.8,3998.5
XAUUSD,20251103,113800,3998.6,4000.3,3998.6,4000.3
XAUUSD,20251103,113900,3999.9,4000.9,3999.6,3999.6
XAUUSD,20251103,114000,3999.5,4000.0,3998.7,3998.7
XAUUSD,20251103,114100,3998.2,3999.3,3997.9,3999.3
XAUUSD,20251103,114200,3999.2,3999.9,3998.9,3999.3
XAUUSD,20251103,114300,3999.2,3999.3,3998.3,3998.8
XAUUSD,20251103,114400,3998.9,3999.2,3997.4,3997.5
XAUUSD,20251103,114500,3997.6,3997.9,3997.3,3997.6
XAUUSD,20251103,114600,3997.7,3997.7,3995.6,3995.7
XAUUSD,20251103,114700,3995.6,3998.2,3995.4,3996.9
XAUUSD,20251103,114800,3997.1,3997.6,3995.2,3995.7
XAUUSD,20251103,114900,3995.8,3996.6,3994.6,3996.4
XAUUSD,20251103,115000,3995.8,3996.9,3995.7,3996.0
XAUUSD,20251103,115100,3996.1,3997.3,3995.7,3997.3
XAUUSD,20251103,115200,3997.1,3997.1,3996.5,3997.1
XAUUSD,20251103,115300,3997.2,3997.6,3997.0,3997.3
XAUUSD,20251103,115400,3997.5,3998.0,3997.1,3997.3
XAUUSD,20251103,115500,3997.5,3997.5,3996.4,3996.7
XAUUSD,20251103,115600,3996.6,3998.0,3996.6,3997.7
XAUUSD,20251103,115700,3997.6,3998.9,3997.4,3998.9
XAUUSD,20251103,115800,3999.0,3999.0,3997.7,3998.4
XAUUSD,20251103,115900,3998.3,3998.6,3998.3,3998.4
XAUUSD,20251103,120000,3998.5,3998.8,3998.4,3998.5
XAUUSD,20251103,120100,3998.4,3998.9,3997.8,3998.9
XAUUSD,20251103,120200,3999.0,3999.3,3997.4,3998.0
XAUUSD,20251103,120300,3997.3,3997.5,3996.7,3996.8
XAUUSD,20251103,120400,3996.7,3996.8,3994.6,3994.6
XAUUSD,20251103,120500,3994.7,3997.9,3994.3,3997.9
XAUUSD,20251103,120600,3998.2,3999.9,3998.2,3999.7
XAUUSD,20251103,120700,3999.8,3999.8,3996.9,3996.9
XAUUSD,20251103,120800,3997.0,3998.6,3997.0,3997.9
XAUUSD,20251103,120900,3998.4,3999.1,3998.4,3998.9
XAUUSD,20251103,121000,3998.6,4000.0,3998.6,3999.2
XAUUSD,20251103,121100,3999.3,3999.3,3998.6,3999.2
XAUUSD,20251103,121200,3999.3,4001.6,3999.3,4001.0
XAUUSD,20251103,121300,4001.1,4002.0,4001.1,4001.9
XAUUSD,20251103,121400,4001.8,4001.8,3999.6,4000.5
XAUUSD,20251103,121500,4000.6,4001.0,4000.0,4001.0
XAUUSD,20251103,121600,4000.2,4000.3,3998.7,3999.0
XAUUSD,20251103,121700,3999.1,4000.9,3998.9,4000.2
XAUUSD,20251103,121800,4000.1,4001.0,3999.8,4001.0
XAUUSD,20251103,121900,4001.1,4003.4,4001.0,4003.4
XAUUSD,20251103,122000,4003.3,4004.0,4001.6,4002.8
XAUUSD,20251103,122100,4002.4,4002.7,4000.3,4001.2
XAUUSD,20251103,122200,4000.9,4001.4,4000.8,4000.9
XAUUSD,20251103,122300,4000.5,4001.5,4000.5,4001.1
XAUUSD,20251103,122400,4001.2,4003.6,4001.2,4003.6
XAUUSD,20251103,122500,4003.4,4004.6,4003.1,4004.6
XAUUSD,20251103,122600,4004.5,4004.5,4003.5,4003.5
XAUUSD,20251103,122700,4003.6,4005.8,4003.6,4004.2
XAUUSD,20251103,122800,4004.0,4006.0,4003.8,4005.9
XAUUSD,20251103,122900,4006.0,4006.6,4005.9,4006.2
XAUUSD,20251103,123000,4006.3,4006.4,4005.6,4005.8
XAUUSD,20251103,123100,4006.5,4006.7,4005.3,4005.7
XAUUSD,20251103,123200,4005.6,4005.9,4004.9,4005.4
XAUUSD,20251103,123300,4005.3,4005.3,4003.8,4003.9
XAUUSD,20251103,123400,4004.0,4004.4,4003.3,4003.8
XAUUSD,20251103,123500,4003.7,4004.0,4003.1,4003.7
XAUUSD,20251103,123600,4003.6,4004.2,4003.5,4003.5
XAUUSD,20251103,123700,4003.6,4003.8,4002.9,4003.1
XAUUSD,20251103,123800,4003.2,4003.6,4003.2,4003.6
XAUUSD,20251103,123900,4003.7,4006.4,4003.5,4006.4
XAUUSD,20251103,124000,4006.5,4006.5,4003.3,4004.9
XAUUSD,20251103,124100,4005.0,4005.1,4003.5,4004.1
XAUUSD,20251103,124200,4003.7,4003.7,4003.0,4003.4
XAUUSD,20251103,124300,4003.3,4003.9,4003.1,4003.3
XAUUSD,20251103,124400,4003.4,4004.1,4003.2,4003.6
XAUUSD,20251103,124500,4003.5,4005.7,4003.3,4005.4
XAUUSD,20251103,124600,4005.2,4005.3,4004.3,4004.8
XAUUSD,20251103,124700,4004.9,4005.2,4004.6,4005.2
XAUUSD,20251103,124800,4005.1,4006.1,4005.1,4006.1
XAUUSD,20251103,124900,4006.2,4007.9,4006.2,4007.2
XAUUSD,20251103,125000,4007.0,4007.0,4006.4,4006.5
XAUUSD,20251103,125100,4006.6,4007.3,4006.4,4007.0
XAUUSD,20251103,125200,4007.2,4007.3,4006.7,4006.9
XAUUSD,20251103,125300,4006.8,4008.3,4006.8,4008.1
XAUUSD,20251103,125400,4008.0,4008.3,4006.8,4006.8
XAUUSD,20251103,125500,4006.9,4007.2,4005.8,4006.3
XAUUSD,20251103,125600,4006.5,4007.0,4005.8,4006.8
XAUUSD,20251103,125700,4006.7,4006.7,4005.7,4006.3
XAUUSD,20251103,125800,4006.4,4006.4,4005.3,4005.7
XAUUSD,20251103,125900,4005.6,4006.8,4005.4,4006.8
XAUUSD,20251103,130000,4006.7,4007.4,4006.7,4007.4
XAUUSD,20251103,130100,4007.5,4008.2,4007.4,4007.9
XAUUSD,20251103,130200,4007.8,4007.8,4006.3,4006.5
XAUUSD,20251103,130300,4006.4,4006.4,4004.9,4004.9
XAUUSD,20251103,130400,4005.0,4006.5,4004.9,4006.0
XAUUSD,20251103,130500,4005.8,4006.0,4004.8,4005.2
XAUUSD,20251103,130600,4005.1,4005.7,4004.8,4004.9
XAUUSD,20251103,130700,4004.8,4005.4,4004.7,4005.2
XAUUSD,20251103,130800,4005.3,4005.3,4004.8,4005.3
XAUUSD,20251103,130900,4005.2,4006.9,4005.1,4006.7
XAUUSD,20251103,131000,4006.6,4006.6,4005.9,4006.0
XAUUSD,20251103,131100,4006.1,4007.6,4006.1,4006.3
XAUUSD,20251103,131200,4006.1,4007.3,4006.1,4007.2
XAUUSD,20251103,131300,4007.3,4008.3,4007.2,4007.7
XAUUSD,20251103,131400,4007.8,4008.0,4007.0,4007.4
XAUUSD,20251103,131500,4007.2,4007.7,4007.1,4007.2
XAUUSD,20251103,131600,4006.9,4006.9,4006.1,4006.3
XAUUSD,20251103,131700,4006.4,4006.4,4005.9,4006.0
XAUUSD,20251103,131800,4006.1,4006.7,4006.0,4006.6
XAUUSD,20251103,131900,4006.4,4007.2,4006.1,4006.7
XAUUSD,20251103,132000,4006.6,4006.7,4006.2,4006.5
XAUUSD,20251103,132100,4006.4,4006.4,4005.4,4005.8
XAUUSD,20251103,132200,4005.6,4005.9,4001.8,4002.9
XAUUSD,20251103,132300,4003.0,4005.2,4002.8,4005.0
XAUUSD,20251103,132400,4005.1,4006.5,4004.6,4005.4
XAUUSD,20251103,132500,4005.3,4006.2,4004.5,4006.2
XAUUSD,20251103,132600,4006.4,4006.4,4004.2,4005.5
XAUUSD,20251103,132700,4005.6,4006.0,4004.7,4005.1
XAUUSD,20251103,132800,4005.0,4006.1,4004.9,4006.1
XAUUSD,20251103,132900,4006.0,4006.0,4005.3,4005.4
XAUUSD,20251103,133000,4005.3,4005.3,4004.4,4004.9
XAUUSD,20251103,133100,4005.0,4005.6,4004.3,4004.4
XAUUSD,20251103,133200,4004.3,4004.7,4003.8,4004.2
XAUUSD,20251103,133300,4004.1,4006.1,4003.6,4006.1
XAUUSD,20251103,133400,4006.2,4008.8,4006.2,4008.5
XAUUSD,20251103,133500,4008.6,4010.6,4008.6,4009.2
XAUUSD,20251103,133600,4009.1,4009.1,4007.7,4008.3
XAUUSD,20251103,133700,4008.2,4010.3,4008.1,4009.7
XAUUSD,20251103,133800,4009.8,4010.2,4009.4,4010.2
XAUUSD,20251103,133900,4010.3,4010.6,4009.4,4010.5
XAUUSD,20251103,134000,4010.6,4010.6,4009.0,4009.7
XAUUSD,20251103,134100,4009.6,4009.6,4008.4,4008.4
XAUUSD,20251103,134200,4008.5,4009.4,4008.3,4009.4
XAUUSD,20251103,134300,4009.5,4009.5,4008.7,4008.7
XAUUSD,20251103,134400,4008.8,4009.4,4008.8,4009.0
XAUUSD,20251103,134500,4009.1,4009.1,4007.9,4008.1
XAUUSD,20251103,134600,4008.0,4008.8,4007.9,4008.5
XAUUSD,20251103,134700,4008.4,4010.7,4008.4,4010.2
XAUUSD,20251103,134800,4010.3,4010.8,4009.8,4010.7
XAUUSD,20251103,134900,4010.8,4012.6,4010.2,4011.6
XAUUSD,20251103,135000,4011.7,4012.0,4011.5,4011.7
XAUUSD,20251103,135100,4011.6,4012.3,4011.1,4011.2
XAUUSD,20251103,135200,4011.1,4011.2,4010.1,4010.1
XAUUSD,20251103,135300,4010.2,4010.2,4009.4,4010.2
XAUUSD,20251103,135400,4010.3,4010.6,4009.9,4010.2
XAUUSD,20251103,135500,4010.4,4011.1,4010.3,4011.1
XAUUSD,20251103,135600,4011.2,4012.3,4011.2,4012.1
XAUUSD,20251103,135700,4012.0,4012.7,4011.6,4012.1
XAUUSD,20251103,135800,4012.2,4013.1,4011.0,4011.0
XAUUSD,20251103,135900,4011.3,4011.6,4010.6,4011.3
XAUUSD,20251103,140000,4011.6,4013.2,4011.4,4013.2
XAUUSD,20251103,140100,4013.3,4014.2,4012.0,4012.7
XAUUSD,20251103,140200,4012.6,4014.1,4012.3,4013.8
XAUUSD,20251103,140300,4013.7,4015.7,4013.2,4015.7
XAUUSD,20251103,140400,4015.6,4017.4,4015.6,4016.3
XAUUSD,20251103,140500,4016.4,4017.2,4014.9,4014.9
XAUUSD,20251103,140600,4014.7,4015.0,4013.6,4013.8
XAUUSD,20251103,140700,4014.2,4014.8,4012.5,4012.7
XAUUSD,20251103,140800,4012.6,4013.6,4012.5,4012.9
XAUUSD,20251103,140900,4013.0,4013.8,4012.3,4013.8
XAUUSD,20251103,141000,4013.9,4014.2,4012.5,4014.0
XAUUSD,20251103,141100,4013.7,4015.0,4013.2,4014.3
XAUUSD,20251103,141200,4014.0,4016.7,4013.5,4016.5
XAUUSD,20251103,141300,4016.4,4017.4,4015.2,4017.1
XAUUSD,20251103,141400,4016.9,4017.9,4015.8,4016.9
XAUUSD,20251103,141500,4017.0,4018.0,4015.2,4015.4
XAUUSD,20251103,141600,4015.5,4016.7,4015.2,4016.1
XAUUSD,20251103,141700,4016.0,4016.5,4014.8,4016.5
XAUUSD,20251103,141800,4016.4,4018.0,4016.3,4016.9
XAUUSD,20251103,141900,4016.8,4017.2,4015.8,4016.9
XAUUSD,20251103,142000,4016.8,4017.7,4015.7,4017.7
XAUUSD,20251103,142100,4017.8,4019.1,4016.0,4017.3
XAUUSD,20251103,142200,4017.1,4019.2,4016.6,4018.3
XAUUSD,20251103,142300,4018.2,4018.4,4016.2,4017.1
XAUUSD,20251103,142400,4017.2,4017.6,4016.0,4016.4
XAUUSD,20251103,142500,4016.6,4017.2,4015.4,4015.8
XAUUSD,20251103,142600,4015.9,4016.8,4015.3,4015.8
XAUUSD,20251103,142700,4015.7,4017.4,4015.6,4016.3
XAUUSD,20251103,142800,4015.8,4015.9,4014.7,4015.2
XAUUSD,20251103,142900,4015.0,4015.9,4014.8,4015.0
XAUUSD,20251103,143000,4014.8,4015.4,4013.9,4014.6
XAUUSD,20251103,143100,4014.2,4014.4,4012.4,4012.7
XAUUSD,20251103,143200,4012.9,4012.9,4010.6,4012.2
XAUUSD,20251103,143300,4013.4,4015.0,4013.4,4014.9
XAUUSD,20251103,143400,4014.8,4015.9,4013.0,4013.7
XAUUSD,20251103,143500,4013.8,4015.9,4013.4,4015.5
XAUUSD,20251103,143600,4015.6,4017.4,4015.6,4016.6
XAUUSD,20251103,143700,4016.7,4019.7,4016.7,4019.7
XAUUSD,20251103,143800,4019.6,4020.0,4018.7,4019.7
XAUUSD,20251103,143900,4019.6,4019.8,4018.3,4019.0
XAUUSD,20251103,144000,4019.2,4019.8,4018.1,4018.1
XAUUSD,20251103,144100,4018.2,4018.7,4017.1,4017.8
XAUUSD,20251103,144200,4017.7,4018.4,4017.6,4018.3
XAUUSD,20251103,144300,4017.9,4018.3,4016.6,4016.7
XAUUSD,20251103,144400,4016.6,4017.3,4016.0,4017.3
XAUUSD,20251103,144500,4017.0,4018.5,4016.8,4017.1
XAUUSD,20251103,144600,4017.0,4017.9,4016.0,4016.8
XAUUSD,20251103,144700,4016.7,4017.7,4015.9,4016.4
XAUUSD,20251103,144800,4016.6,4017.3,4015.6,4015.6
XAUUSD,20251103,144900,4015.7,4016.6,4015.7,4016.0
XAUUSD,20251103,145000,4015.9,4016.4,4015.2,4016.4
XAUUSD,20251103,145100,4016.3,4016.3,4015.4,4016.1
XAUUSD,20251103,145200,4016.2,4016.4,4015.3,4015.4
XAUUSD,20251103,145300,4015.5,4016.9,4015.4,4016.2
XAUUSD,20251103,145400,4016.0,4017.3,4015.7,4015.8
XAUUSD,20251103,145500,4015.7,4016.7,4015.7,4016.5
XAUUSD,20251103,145600,4016.6,4017.3,4016.5,4017.0
XAUUSD,20251103,145700,4016.5,4016.9,4015.1,4016.4
XAUUSD,20251103,145800,4016.3,4016.3,4015.3,4015.6
XAUUSD,20251103,145900,4015.7,4016.3,4015.2,4016.2
XAUUSD,20251103,150000,4016.1,4016.1,4015.5,4016.0
XAUUSD,20251103,150100,4015.9,4016.3,4015.2,4016.2
XAUUSD,20251103,150200,4015.9,4017.0,4015.9,4016.9
XAUUSD,20251103,150300,4017.0,4018.1,4016.5,4018.1
XAUUSD,20251103,150400,4018.4,4020.1,4017.4,4017.4
XAUUSD,20251103,150500,4017.3,4019.2,4016.4,4017.0
XAUUSD,20251103,150600,4016.4,4017.9,4014.9,4014.9
XAUUSD,20251103,150700,4015.6,4016.6,4014.7,4015.5
XAUUSD,20251103,150800,4016.3,4017.6,4015.2,4015.6
XAUUSD,20251103,150900,4015.7,4016.4,4015.1,4015.1
XAUUSD,20251103,151000,4014.9,4014.9,4012.7,4013.0
XAUUSD,20251103,151100,4013.3,4014.0,4012.9,4012.9
XAUUSD,20251103,151200,4013.1,4013.9,4012.9,4013.6
XAUUSD,20251103,151300,4013.4,4014.4,4013.2,4014.4
XAUUSD,20251103,151400,4014.7,4016.3,4014.7,4016.3
XAUUSD,20251103,151500,4016.2,4016.5,4015.9,4016.5
XAUUSD,20251103,151600,4016.4,4016.8,4015.6,4016.3
XAUUSD,20251103,151700,4016.4,4017.2,4014.6,4015.3
XAUUSD,20251103,151800,4015.2,4015.5,4014.4,4015.1
XAUUSD,20251103,151900,4014.8,4016.3,4014.6,4016.3
XAUUSD,20251103,152000,4016.2,4017.7,4015.0,4015.6
XAUUSD,20251103,152100,4015.5,4017.2,4015.1,4016.9
XAUUSD,20251103,152200,4017.0,4020.0,4016.7,4018.7
XAUUSD,20251103,152300,4018.8,4020.2,4018.3,4019.6
XAUUSD,20251103,152400,4019.5,4019.5,4017.6,4017.7
XAUUSD,20251103,152500,4017.6,4018.3,4016.6,4016.6
XAUUSD,20251103,152600,4016.3,4017.5,4016.1,4016.2
XAUUSD,20251103,152700,4016.0,4016.0,4014.8,4014.9
XAUUSD,20251103,152800,4014.8,4014.8,4012.3,4012.3
XAUUSD,20251103,152900,4012.2,4012.3,4009.6,4009.6
XAUUSD,20251103,153000,4009.3,4010.2,4009.3,4009.9
XAUUSD,20251103,153100,4010.0,4010.8,4008.1,4010.5
XAUUSD,20251103,153200,4010.4,4011.4,4006.0,4006.0
XAUUSD,20251103,153300,4005.8,4007.3,4003.4,4003.8
XAUUSD,20251103,153400,4003.9,4005.2,4001.6,4005.2
XAUUSD,20251103,153500,4005.3,4008.6,4004.8,4008.6
XAUUSD,20251103,153600,4008.4,4010.5,4007.9,4010.5
XAUUSD,20251103,153700,4010.4,4013.2,4009.5,4009.5
XAUUSD,20251103,153800,4009.6,4010.4,4007.0,4007.9
XAUUSD,20251103,153900,4007.8,4010.3,4007.8,4008.9
XAUUSD,20251103,154000,4009.0,4010.6,4009.0,4010.0
XAUUSD,20251103,154100,4009.5,4012.0,4009.1,4011.4
XAUUSD,20251103,154200,4011.5,4011.8,4009.5,4009.9
XAUUSD,20251103,154300,4009.3,4011.8,4009.0,4010.4
XAUUSD,20251103,154400,4010.6,4011.6,4009.5,4011.0
XAUUSD,20251103,154500,4010.0,4012.8,4009.9,4012.2
XAUUSD,20251103,154600,4012.3,4016.1,4012.3,4016.1
XAUUSD,20251103,154700,4016.2,4017.9,4015.0,4017.9
XAUUSD,20251103,154800,4017.6,4020.1,4016.8,4019.6
XAUUSD,20251103,154900,4019.7,4022.2,4019.7,4021.9
XAUUSD,20251103,155000,4022.0,4024.3,4020.4,4020.4
XAUUSD,20251103,155100,4020.3,4022.0,4020.0,4020.9
XAUUSD,20251103,155200,4021.0,4024.4,4021.0,4023.9
XAUUSD,20251103,155300,4023.8,4024.0,4022.0,4022.8
XAUUSD,20251103,155400,4022.7,4024.0,4022.5,4023.4
XAUUSD,20251103,155500,4023.5,4025.8,4023.5,4024.4
XAUUSD,20251103,155600,4024.1,4025.6,4023.9,4025.1
XAUUSD,20251103,155700,4024.7,4025.1,4023.7,4024.6
XAUUSD,20251103,155800,4024.7,4024.7,4023.7,4024.2
XAUUSD,20251103,155900,4024.3,4024.4,4022.5,4022.8
XAUUSD,20251103,160000,4022.7,4023.7,4021.9,4022.4
XAUUSD,20251103,160100,4022.6,4030.0,4022.6,4026.3
XAUUSD,20251103,160200,4026.1,4027.8,4024.4,4024.9
XAUUSD,20251103,160300,4024.8,4027.5,4024.6,4025.4
XAUUSD,20251103,160400,4025.9,4028.2,4025.9,4028.1
XAUUSD,20251103,160500,4028.0,4029.1,4024.8,4026.5
XAUUSD,20251103,160600,4026.4,4027.3,4023.5,4024.6
XAUUSD,20251103,160700,4025.4,4026.1,4024.3,4025.1
XAUUSD,20251103,160800,4024.9,4025.2,4023.6,4024.6
XAUUSD,20251103,160900,4024.7,4025.0,4023.3,4024.2
XAUUSD,20251103,161000,4024.1,4025.7,4023.4,4025.7
XAUUSD,20251103,161100,4024.9,4026.2,4024.0,4025.1
XAUUSD,20251103,161200,4024.6,4026.0,4024.0,4026.0
XAUUSD,20251103,161300,4025.8,4027.2,4024.3,4025.9
XAUUSD,20251103,161400,4026.1,4027.4,4025.4,4026.9
XAUUSD,20251103,161500,4027.1,4030.2,4026.4,4026.4
XAUUSD,20251103,161600,4026.1,4027.9,4024.7,4027.0
XAUUSD,20251103,161700,4026.1,4028.3,4024.7,4025.9
XAUUSD,20251103,161800,4026.3,4026.8,4025.9,4026.0
XAUUSD,20251103,161900,4025.9,4027.7,4025.8,4026.4
XAUUSD,20251103,162000,4026.3,4028.2,4026.2,4027.6
XAUUSD,20251103,162100,4027.3,4027.3,4025.3,4026.9
XAUUSD,20251103,162200,4026.1,4026.5,4025.7,4025.9
XAUUSD,20251103,162300,4026.0,4026.9,4025.1,4025.4
XAUUSD,20251103,162400,4025.0,4025.1,4021.3,4021.4
XAUUSD,20251103,162500,4021.3,4021.4,4017.9,4017.9
XAUUSD,20251103,162600,4017.5,4017.5,4015.4,4017.4
XAUUSD,20251103,162700,4017.3,4019.3,4017.3,4018.4
XAUUSD,20251103,162800,4017.9,4017.9,4011.6,4011.6
XAUUSD,20251103,162900,4011.3,4012.7,4009.6,4011.1
XAUUSD,20251103,163000,4011.0,4012.6,4008.9,4011.3
XAUUSD,20251103,163100,4010.9,4013.3,4009.8,4009.9
XAUUSD,20251103,163200,4010.4,4011.4,4009.4,4011.4
XAUUSD,20251103,163300,4011.2,4013.0,4011.2,4012.1
XAUUSD,20251103,163400,4012.0,4012.7,4009.8,4012.4
XAUUSD,20251103,163500,4012.3,4014.6,4012.3,4012.7
XAUUSD,20251103,163600,4012.6,4013.1,4009.4,4010.4
XAUUSD,20251103,163700,4009.8,4009.8,4005.9,4008.2
XAUUSD,20251103,163800,4008.3,4010.7,4007.3,4010.7
XAUUSD,20251103,163900,4010.8,4015.6,4010.8,4015.6
XAUUSD,20251103,164000,4015.5,4018.4,4015.3,4016.8
XAUUSD,20251103,164100,4017.1,4017.1,4015.5,4015.8
XAUUSD,20251103,164200,4015.5,4016.3,4015.2,4015.2
XAUUSD,20251103,164300,4015.9,4019.4,4015.9,4018.0
XAUUSD,20251103,164400,4018.2,4020.9,4018.2,4020.7
XAUUSD,20251103,164500,4020.8,4022.2,4020.8,4022.0
XAUUSD,20251103,164600,4021.9,4023.4,4017.7,4017.7
XAUUSD,20251103,164700,4018.0,4021.0,4017.5,4020.9
XAUUSD,20251103,164800,4020.4,4021.0,4019.6,4020.0
XAUUSD,20251103,164900,4019.9,4021.1,4017.8,4017.8
XAUUSD,20251103,165000,4017.7,4019.3,4017.7,4019.0
XAUUSD,20251103,165100,4018.3,4018.3,4016.9,4017.4
XAUUSD,20251103,165200,4017.3,4017.3,4014.5,4015.4
XAUUSD,20251103,165300,4015.1,4015.1,4011.5,4011.8
XAUUSD,20251103,165400,4011.9,4013.0,4011.6,4012.5
XAUUSD,20251103,165500,4012.6,4012.6,4009.8,4009.8
XAUUSD,20251103,165600,4009.9,4012.7,4009.9,4010.9
XAUUSD,20251103,165700,4010.6,4011.9,4009.3,4010.2
XAUUSD,20251103,165800,4009.9,4009.9,4005.7,4005.7
XAUUSD,20251103,165900,4005.8,4007.2,4003.6,4005.1
XAUUSD,20251103,170000,4005.8,4008.2,4005.4,4008.0
XAUUSD,20251103,170100,4008.1,4010.4,4007.2,4009.0
XAUUSD,20251103,170200,4008.9,4011.7,4008.9,4010.8
XAUUSD,20251103,170300,4011.2,4011.9,4009.2,4009.8
XAUUSD,20251103,170400,4009.7,4012.6,4009.7,4012.2
XAUUSD,20251103,170500,4012.4,4013.1,4011.2,4011.7
XAUUSD,20251103,170600,4011.6,4012.5,4010.9,4010.9
XAUUSD,20251103,170700,4010.8,4011.3,4008.0,4008.9
XAUUSD,20251103,170800,4008.8,4009.4,4005.4,4005.6
XAUUSD,20251103,170900,4005.5,4005.8,4003.6,4004.1
XAUUSD,20251103,171000,4004.3,4006.8,4003.4,4006.6
XAUUSD,20251103,171100,4006.8,4007.6,4004.6,4005.0
XAUUSD,20251103,171200,4004.5,4005.8,4004.3,4005.8
XAUUSD,20251103,171300,4006.6,4007.4,4004.0,4004.5
XAUUSD,20251103,171400,4004.3,4005.3,4001.9,4005.1
XAUUSD,20251103,171500,4005.2,4005.4,4003.8,4003.8
XAUUSD,20251103,171600,4004.5,4005.0,4002.1,4003.4
XAUUSD,20251103,171700,4003.3,4003.3,3999.9,4000.4
XAUUSD,20251103,171800,4000.3,4000.9,3998.3,3999.6
XAUUSD,20251103,171900,3999.1,3999.7,3996.2,3996.2
XAUUSD,20251103,172000,3995.5,3999.8,3995.2,3999.8
XAUUSD,20251103,172100,3999.6,4002.0,3999.5,4001.9
XAUUSD,20251103,172200,4002.0,4004.6,4002.0,4002.6
XAUUSD,20251103,172300,4002.9,4003.7,4001.7,4002.7
XAUUSD,20251103,172400,4002.5,4003.6,4000.6,4000.8
XAUUSD,20251103,172500,4000.5,4000.5,3997.6,3997.9
XAUUSD,20251103,172600,3998.1,3999.8,3996.9,3999.8
XAUUSD,20251103,172700,3999.7,4001.1,3999.2,4000.5
XAUUSD,20251103,172800,4000.2,4000.2,3997.9,3997.9
XAUUSD,20251103,172900,3998.4,3999.8,3997.9,3998.3
XAUUSD,20251103,173000,3998.2,3998.6,3997.6,3998.1
XAUUSD,20251103,173100,3998.0,3998.1,3995.9,3998.1
XAUUSD,20251103,173200,3998.5,3999.6,3997.1,3997.1
XAUUSD,20251103,173300,3996.8,3999.1,3996.8,3998.6
XAUUSD,20251103,173400,3998.5,3998.9,3997.6,3997.8
XAUUSD,20251103,173500,3997.5,3997.9,3996.1,3996.3
XAUUSD,20251103,173600,3996.4,3999.5,3996.3,3999.3
XAUUSD,20251103,173700,3999.4,4001.5,3999.4,4000.2
XAUUSD,20251103,173800,4000.3,4000.4,3998.6,3998.7
XAUUSD,20251103,173900,3998.3,4002.8,3997.8,4002.8
XAUUSD,20251103,174000,4002.9,4003.8,4002.7,4002.8
XAUUSD,20251103,174100,4002.2,4003.8,4002.2,4003.5
XAUUSD,20251103,174200,4003.2,4003.9,4002.8,4003.4
XAUUSD,20251103,174300,4003.7,4004.1,4003.3,4003.3
XAUUSD,20251103,174400,4003.2,4003.9,4002.8,4003.9
XAUUSD,20251103,174500,4004.2,4004.2,4003.4,4003.5
XAUUSD,20251103,174600,4003.4,4003.6,4002.1,4002.5
XAUUSD,20251103,174700,4002.6,4004.0,4001.8,4004.0
XAUUSD,20251103,174800,4004.2,4006.0,4004.1,4005.8
XAUUSD,20251103,174900,4005.7,4008.3,4005.6,4007.0
XAUUSD,20251103,175000,4007.1,4008.7,4007.1,4008.4
XAUUSD,20251103,175100,4008.3,4008.6,4007.5,4007.8
XAUUSD,20251103,175200,4007.6,4008.0,4007.5,4008.0
XAUUSD,20251103,175300,4008.1,4009.1,4008.0,4008.0
XAUUSD,20251103,175400,4007.9,4008.2,4007.0,4008.2
XAUUSD,20251103,175500,4008.4,4008.9,4008.2,4008.8
XAUUSD,20251103,175600,4008.7,4009.4,4007.7,4008.2
XAUUSD,20251103,175700,4008.3,4008.8,4007.5,4008.3
XAUUSD,20251103,175800,4008.4,4008.7,4006.9,4006.9
XAUUSD,20251103,175900,4006.7,4007.7,4006.7,4007.6
XAUUSD,20251103,180000,4007.5,4008.3,4006.2,4008.2
XAUUSD,20251103,180100,4008.0,4008.8,4006.8,4008.8
XAUUSD,20251103,180200,4008.7,4008.9,4007.9,4008.5
XAUUSD,20251103,180300,4008.6,4009.5,4007.8,4008.2
XAUUSD,20251103,180400,4008.1,4008.6,4007.4,4007.9
XAUUSD,20251103,180500,4007.8,4008.4,4006.2,4006.3
XAUUSD,20251103,180600,4006.2,4007.8,4006.2,4007.1
XAUUSD,20251103,180700,4007.0,4008.0,4006.4,4006.5
XAUUSD,20251103,180800,4006.6,4006.6,4005.6,4006.3
XAUUSD,20251103,180900,4006.5,4006.5,4004.9,4004.9
XAUUSD,20251103,181000,4005.0,4005.9,4003.7,4004.5
XAUUSD,20251103,181100,4004.6,4005.6,4003.3,4005.6
XAUUSD,20251103,181200,4006.0,4006.7,4005.4,4006.2
XAUUSD,20251103,181300,4006.3,4008.0,4006.3,4008.0
XAUUSD,20251103,181400,4008.1,4009.3,4008.1,4008.6
XAUUSD,20251103,181500,4008.5,4009.2,4007.8,4007.9
XAUUSD,20251103,181600,4008.0,4008.6,4007.0,4007.0
XAUUSD,20251103,181700,4006.7,4008.9,4006.7,4008.3
XAUUSD,20251103,181800,4008.4,4008.7,4007.3,4007.9
XAUUSD,20251103,181900,4007.8,4008.2,4007.3,4007.9
XAUUSD,20251103,182000,4007.7,4009.2,4007.7,4009.2
XAUUSD,20251103,182100,4009.1,4011.5,4009.0,4010.6
XAUUSD,20251103,182200,4010.9,4011.7,4009.7,4011.1
XAUUSD,20251103,182300,4010.9,4011.4,4010.0,4011.3
XAUUSD,20251103,182400,4011.4,4011.6,4010.6,4010.6
XAUUSD,20251103,182500,4010.7,4010.7,4009.8,4010.0
XAUUSD,20251103,182600,4009.9,4010.3,4008.9,4008.9
XAUUSD,20251103,182700,4008.8,4008.8,4007.6,4008.0
XAUUSD,20251103,182800,4008.1,4008.4,4007.2,4007.4
XAUUSD,20251103,182900,4007.5,4007.7,4007.1,4007.3
XAUUSD,20251103,183000,4007.2,4007.4,4006.5,4006.7
XAUUSD,20251103,183100,4006.6,4006.8,4005.7,4006.1
XAUUSD,20251103,183200,4006.0,4006.7,4004.7,4006.5
XAUUSD,20251103,183300,4006.6,4007.1,4006.3,4006.3
XAUUSD,20251103,183400,4006.1,4007.0,4005.6,4006.0
XAUUSD,20251103,183500,4005.9,4007.0,4005.7,4005.9
XAUUSD,20251103,183600,4005.8,4006.1,4005.2,4005.5
XAUUSD,20251103,183700,4005.6,4007.0,4005.4,4006.8
XAUUSD,20251103,183800,4006.7,4006.7,4005.9,4006.1
XAUUSD,20251103,183900,4006.2,4006.2,4005.5,4006.1
XAUUSD,20251103,184000,4006.4,4006.6,4005.4,4005.6
XAUUSD,20251103,184100,4005.5,4006.2,4005.3,4006.1
XAUUSD,20251103,184200,4006.0,4006.0,4005.4,4006.0
XAUUSD,20251103,184300,4006.1,4006.5,4005.7,4005.8
XAUUSD,20251103,184400,4005.9,4006.1,4005.7,4005.8
XAUUSD,20251103,184500,4005.9,4006.3,4004.4,4005.5
XAUUSD,20251103,184600,4005.6,4005.9,4005.1,4005.3
XAUUSD,20251103,184700,4005.2,4007.4,4005.2,4007.3
XAUUSD,20251103,184800,4007.2,4007.2,4006.3,4006.8
XAUUSD,20251103,184900,4006.7,4007.2,4006.3,4006.7
XAUUSD,20251103,185000,4006.8,4006.8,4006.2,4006.3
XAUUSD,20251103,185100,4006.4,4006.7,4006.3,4006.6
XAUUSD,20251103,185200,4006.5,4007.0,4006.3,4006.6
XAUUSD,20251103,185300,4006.3,4006.8,4006.1,4006.3
XAUUSD,20251103,185400,4006.4,4006.6,4005.5,4006.4
XAUUSD,20251103,185500,4006.3,4007.1,4006.2,4006.6
XAUUSD,20251103,185600,4006.5,4006.9,4006.0,4006.7
XAUUSD,20251103,185700,4006.6,4006.7,4006.1,4006.3
XAUUSD,20251103,185800,4006.4,4006.6,4006.1,4006.1
XAUUSD,20251103,185900,4006.0,4006.6,4006.0,4006.2
XAUUSD,20251103,190000,4006.3,4006.6,4006.2,4006.2
XAUUSD,20251103,190100,4006.0,4006.4,4005.9,4006.2
XAUUSD,20251103,190200,4006.3,4006.6,4006.2,4006.3
XAUUSD,20251103,190300,4006.4,4006.4,4004.5,4004.6
XAUUSD,20251103,190400,4004.9,4005.4,4004.9,4004.9
XAUUSD,20251103,190500,4004.7,4004.9,4004.0,4004.2
XAUUSD,20251103,190600,4004.4,4004.8,4004.0,4004.1
XAUUSD,20251103,190700,4004.3,4006.1,4004.3,4005.3
XAUUSD,20251103,190800,4005.2,4005.2,4004.1,4004.2
XAUUSD,20251103,190900,4004.3,4004.7,4004.3,4004.5
XAUUSD,20251103,191000,4004.4,4004.5,4003.6,4004.2
XAUUSD,20251103,191100,4004.3,4004.5,4002.9,4003.5
XAUUSD,20251103,191200,4003.4,4003.8,4003.2,4003.3
XAUUSD,20251103,191300,4003.1,4003.1,4001.9,4002.0
XAUUSD,20251103,191400,4002.1,4002.3,4001.5,4002.2
XAUUSD,20251103,191500,4002.1,4003.5,4002.1,4002.6
XAUUSD,20251103,191600,4002.7,4002.7,4001.6,4001.6
XAUUSD,20251103,191700,4001.3,4002.5,4001.3,4001.9
XAUUSD,20251103,191800,4001.8,4003.5,4001.8,4003.3
XAUUSD,20251103,191900,4003.4,4003.6,4002.4,4002.8
XAUUSD,20251103,192000,4002.9,4003.0,4001.0,4001.3
XAUUSD,20251103,192100,4001.4,4002.2,4001.4,4002.1
XAUUSD,20251103,192200,4002.0,4002.0,4000.8,4000.8
XAUUSD,20251103,192300,4000.7,4000.8,3999.5,3999.9
XAUUSD,20251103,192400,3999.8,4001.1,3999.5,4000.7
XAUUSD,20251103,192500,4000.9,4001.4,4000.7,4001.4
XAUUSD,20251103,192600,4001.5,4002.2,3999.9,4000.1
XAUUSD,20251103,192700,3999.9,4000.1,3999.5,3999.9
XAUUSD,20251103,192800,4000.0,4001.8,3999.8,4001.8
XAUUSD,20251103,192900,4002.2,4002.5,4001.5,4002.0
XAUUSD,20251103,193000,4002.1,4002.2,4001.0,4001.0
XAUUSD,20251103,193100,4001.3,4002.6,4000.9,4002.4
XAUUSD,20251103,193200,4002.5,4004.1,4002.1,4003.9
XAUUSD,20251103,193300,4003.8,4004.9,4002.7,4004.9
XAUUSD,20251103,193400,4005.0,4006.4,4004.9,4006.3
XAUUSD,20251103,193500,4006.9,4008.8,4006.9,4008.8
XAUUSD,20251103,193600,4009.0,4009.2,4006.5,4006.8
XAUUSD,20251103,193700,4006.9,4007.4,4006.6,4006.9
XAUUSD,20251103,193800,4006.8,4007.8,4006.8,4007.2
XAUUSD,20251103,193900,4007.3,4007.6,4006.9,4007.3
XAUUSD,20251103,194000,4007.4,4007.7,4007.0,4007.1
XAUUSD,20251103,194100,4007.2,4008.1,4007.1,4007.8
XAUUSD,20251103,194200,4007.9,4008.5,4007.1,4007.9
XAUUSD,20251103,194300,4008.1,4009.1,4008.1,4008.6
XAUUSD,20251103,194400,4008.7,4008.7,4007.9,4008.1
XAUUSD,20251103,194500,4008.0,4008.3,4007.6,4008.0
XAUUSD,20251103,194600,4008.1,4008.2,4007.4,4007.5
XAUUSD,20251103,194700,4007.4,4007.8,4007.1,4007.4
XAUUSD,20251103,194800,4007.3,4007.3,4006.5,4006.8
XAUUSD,20251103,194900,4006.7,4006.7,4004.2,4004.4
XAUUSD,20251103,195000,4004.3,4005.3,4004.3,4004.9
XAUUSD,20251103,195100,4004.8,4004.8,4003.3,4004.8
XAUUSD,20251103,195200,4004.9,4005.6,4004.4,4005.4
XAUUSD,20251103,195300,4005.5,4005.5,4004.1,4004.6
XAUUSD,20251103,195400,4004.4,4004.5,4003.9,4004.0
XAUUSD,20251103,195500,4003.9,4004.8,4003.8,4004.8
XAUUSD,20251103,195600,4005.0,4006.2,4004.5,4006.2
XAUUSD,20251103,195700,4006.1,4006.2,4005.0,4005.9
XAUUSD,20251103,195800,4006.3,4007.2,4006.3,4006.5
XAUUSD,20251103,195900,4006.6,4006.9,4006.3,4006.9
XAUUSD,20251103,200000,4006.8,4007.1,4006.0,4006.0
XAUUSD,20251103,200100,4006.2,4007.4,4005.6,4006.3
XAUUSD,20251103,200200,4006.2,4006.2,4002.1,4002.3
XAUUSD,20251103,200300,4002.5,4002.5,4000.5,4000.5
XAUUSD,20251103,200400,4000.4,4000.8,3996.2,3996.2
XAUUSD,20251103,200500,3996.1,3998.6,3996.1,3997.6
XAUUSD,20251103,200600,3997.5,3997.5,3995.2,3996.4
XAUUSD,20251103,200700,3997.0,4000.0,3996.3,3999.7
XAUUSD,20251103,200800,4000.0,4001.9,3999.7,4001.2
XAUUSD,20251103,200900,4001.4,4002.3,4001.1,4001.4
XAUUSD,20251103,201000,4001.5,4002.1,4000.0,4000.4
XAUUSD,20251103,201100,4000.2,4001.8,4000.1,4001.7
XAUUSD,20251103,201200,4001.6,4001.8,4001.3,4001.7
XAUUSD,20251103,201300,4001.6,4001.6,4001.1,4001.4
XAUUSD,20251103,201400,4001.6,4003.6,4001.6,4003.0
XAUUSD,20251103,201500,4002.7,4003.3,4002.6,4003.0
XAUUSD,20251103,201600,4003.2,4005.6,4003.2,4004.9
XAUUSD,20251103,201700,4004.8,4004.9,4003.3,4003.4
XAUUSD,20251103,201800,4003.5,4004.1,4002.9,4003.2
XAUUSD,20251103,201900,4003.1,4003.5,4001.6,4001.7
XAUUSD,20251103,202000,4001.8,4003.0,4001.6,4002.4
XAUUSD,20251103,202100,4002.5,4004.0,4002.5,4003.9
XAUUSD,20251103,202200,4003.5,4004.9,4002.9,4004.9
XAUUSD,20251103,202300,4005.3,4005.7,4003.7,4003.8
XAUUSD,20251103,202400,4003.9,4004.5,4003.5,4004.1
XAUUSD,20251103,202500,4004.0,4004.6,4004.0,4004.1
XAUUSD,20251103,202600,4004.2,4004.9,4003.7,4004.8
XAUUSD,20251103,202700,4004.7,4004.8,4004.2,4004.4
XAUUSD,20251103,202800,4004.3,4004.5,4003.6,4003.8
XAUUSD,20251103,202900,4003.7,4003.9,4003.4,4003.7
XAUUSD,20251103,203000,4003.8,4004.0,4003.1,4003.9
XAUUSD,20251103,203100,4003.8,4004.7,4003.8,4004.1
XAUUSD,20251103,203200,4004.2,4004.5,4002.6,4003.3
XAUUSD,20251103,203300,4003.4,4003.8,4002.3,4002.4
XAUUSD,20251103,203400,4002.6,4003.4,4002.0,4002.7
XAUUSD,20251103,203500,4002.8,4003.4,4002.4,4002.5
XAUUSD,20251103,203600,4002.4,4002.4,4001.9,4002.3
XAUUSD,20251103,203700,4002.4,4002.5,4001.3,4001.3
XAUUSD,20251103,203800,4001.2,4001.6,4000.8,4001.6
XAUUSD,20251103,203900,4001.5,4002.1,4001.1,4001.8
XAUUSD,20251103,204000,4001.6,4002.6,4001.4,4002.6
XAUUSD,20251103,204100,4002.5,4002.8,4002.0,4002.0
XAUUSD,20251103,204200,4001.8,4001.8,4001.0,4001.2
XAUUSD,20251103,204300,4001.1,4001.5,4000.9,4001.0
XAUUSD,20251103,204400,4001.1,4001.8,4001.0,4001.4
XAUUSD,20251103,204500,4001.3,4001.4,4000.5,4000.5
XAUUSD,20251103,204600,4000.4,4001.0,3999.6,4000.9
XAUUSD,20251103,204700,4000.7,4000.9,4000.0,4000.6
XAUUSD,20251103,204800,4000.7,4001.4,4000.6,4000.8
XAUUSD,20251103,204900,4001.1,4002.2,4001.1,4002.0
XAUUSD,20251103,205000,4002.1,4002.9,4002.1,4002.8
XAUUSD,20251103,205100,4002.9,4003.6,4002.7,4003.0
XAUUSD,20251103,205200,4002.9,4003.7,4002.3,4003.7
XAUUSD,20251103,205300,4004.1,4004.6,4003.3,4004.6
XAUUSD,20251103,205400,4004.4,4006.2,4004.3,4006.2
XAUUSD,20251103,205500,4006.1,4007.3,4006.1,4007.3
XAUUSD,20251103,205600,4007.2,4007.2,4006.1,4006.2
XAUUSD,20251103,205700,4006.1,4006.1,4004.9,4005.8
XAUUSD,20251103,205800,4005.9,4006.0,4004.5,4004.6
XAUUSD,20251103,205900,4004.4,4004.8,4003.8,4003.9
XAUUSD,20251103,210000,4003.7,4004.5,4003.3,4004.5
XAUUSD,20251103,210100,4004.6,4005.9,4004.6,4005.9
XAUUSD,20251103,210200,4006.0,4006.1,4005.3,4006.1
XAUUSD,20251103,210300,4006.4,4008.5,4006.4,4008.5
XAUUSD,20251103,210400,4008.6,4009.4,4008.0,4009.2
XAUUSD,20251103,210500,4009.1,4010.0,4008.7,4009.9
XAUUSD,20251103,210600,4010.2,4011.9,4010.2,4011.4
XAUUSD,20251103,210700,4011.1,4011.1,4009.9,4010.2
XAUUSD,20251103,210800,4010.3,4010.6,4009.7,4009.9
XAUUSD,20251103,210900,4009.2,4009.3,4007.7,4008.3
XAUUSD,20251103,211000,4008.2,4008.6,4007.8,4008.3
XAUUSD,20251103,211100,4008.2,4008.8,4007.9,4008.8
XAUUSD,20251103,211200,4008.9,4009.7,4008.8,4008.9
XAUUSD,20251103,211300,4009.1,4009.6,4009.0,4009.2
XAUUSD,20251103,211400,4009.3,4009.7,4009.3,4009.4
XAUUSD,20251103,211500,4009.3,4009.9,4009.0,4009.9
XAUUSD,20251103,211600,4010.0,4010.7,4009.9,4010.1
XAUUSD,20251103,211700,4010.0,4010.9,4010.0,4010.7
XAUUSD,20251103,211800,4010.6,4011.3,4010.4,4011.3
XAUUSD,20251103,211900,4011.4,4011.8,4010.4,4011.1
XAUUSD,20251103,212000,4011.2,4012.1,4011.1,4011.2
XAUUSD,20251103,212100,4011.1,4013.7,4011.0,4013.6
XAUUSD,20251103,212200,4014.0,4014.6,4013.4,4013.4
XAUUSD,20251103,212300,4013.0,4013.2,4012.6,4013.0
XAUUSD,20251103,212400,4012.9,4012.9,4012.0,4012.1
XAUUSD,20251103,212500,4012.4,4012.5,4010.8,4011.0
XAUUSD,20251103,212600,4010.9,4011.9,4010.8,4010.8
XAUUSD,20251103,212700,4010.9,4011.0,4009.7,4009.9
XAUUSD,20251103,212800,4010.0,4010.3,4009.4,4009.4
XAUUSD,20251103,212900,4009.6,4010.6,4009.6,4010.3
XAUUSD,20251103,213000,4010.4,4011.3,4010.4,4011.3
XAUUSD,20251103,213100,4011.2,4011.2,4010.5,4010.9
XAUUSD,20251103,213200,4010.8,4011.8,4010.6,4010.6
XAUUSD,20251103,213300,4010.5,4010.5,4009.7,4010.4
XAUUSD,20251103,213400,4010.5,4010.5,4009.6,4009.8
XAUUSD,20251103,213500,4009.7,4010.2,4009.7,4009.8
XAUUSD,20251103,213600,4009.6,4009.6,4009.1,4009.2
XAUUSD,20251103,213700,4009.3,4009.9,4009.2,4009.9
XAUUSD,20251103,213800,4009.8,4009.9,4009.2,4009.5
XAUUSD,20251103,213900,4009.4,4009.8,4009.2,4009.4
XAUUSD,20251103,214000,4009.5,4009.6,4009.1,4009.2
XAUUSD,20251103,214100,4009.1,4010.0,4009.1,4009.3
XAUUSD,20251103,214200,4009.6,4009.6,4008.7,4008.7
XAUUSD,20251103,214300,4008.5,4008.5,4007.0,4007.1
XAUUSD,20251103,214400,4007.2,4009.3,4007.2,4009.1
XAUUSD,20251103,214500,4009.0,4009.3,4008.5,4009.0
XAUUSD,20251103,214600,4008.9,4008.9,4008.2,4008.3
XAUUSD,20251103,214700,4008.2,4008.6,4007.8,4008.1
XAUUSD,20251103,214800,4008.2,4008.9,4008.2,4008.9
XAUUSD,20251103,214900,4009.1,4009.5,4009.1,4009.3
XAUUSD,20251103,215000,4009.2,4009.2,4008.7,4008.9
XAUUSD,20251103,215100,4008.8,4009.8,4008.8,4009.2
XAUUSD,20251103,215200,4009.1,4010.8,4009.1,4010.3
XAUUSD,20251103,215300,4010.4,4010.9,4009.9,4010.2
XAUUSD,20251103,215400,4010.3,4011.0,4010.2,4011.0
XAUUSD,20251103,215500,4011.1,4011.8,4011.0,4011.3
XAUUSD,20251103,215600,4011.4,4011.7,4011.0,4011.0
XAUUSD,20251103,215700,4011.1,4011.4,4010.2,4010.2
XAUUSD,20251103,215800,4010.1,4010.1,4009.3,4009.6
XAUUSD,20251103,215900,4009.5,4010.0,4009.0,4009.5
XAUUSD,20251103,220000,4009.4,4010.2,4009.3,4010.2
XAUUSD,20251103,220100,4009.4,4009.4,4007.4,4007.6
XAUUSD,20251103,220200,4007.7,4009.5,4007.7,4009.3
XAUUSD,20251103,220300,4009.6,4009.7,4008.8,4008.8
XAUUSD,20251103,220400,4008.9,4009.5,4008.9,4009.3
XAUUSD,20251103,220500,4009.2,4009.6,4009.1,4009.6
XAUUSD,20251103,220600,4009.5,4009.7,4009.1,4009.4
XAUUSD,20251103,220700,4009.3,4009.3,4008.5,4008.5
XAUUSD,20251103,220800,4008.6,4008.6,4007.2,4007.2
XAUUSD,20251103,220900,4007.1,4007.2,4005.3,4005.3
XAUUSD,20251103,221000,4005.2,4006.3,4005.2,4006.1
XAUUSD,20251103,221100,4006.2,4006.2,4005.4,4005.4
XAUUSD,20251103,221200,4005.3,4005.3,4005.0,4005.1
XAUUSD,20251103,221300,4005.4,4005.7,4004.9,4005.2
XAUUSD,20251103,221400,4005.1,4005.1,4004.3,4005.1
XAUUSD,20251103,221500,4005.2,4005.2,4004.7,4004.8
XAUUSD,20251103,221600,4004.9,4004.9,4004.1,4004.1
XAUUSD,20251103,221700,4004.0,4005.0,4004.0,4005.0
XAUUSD,20251103,221800,4005.2,4005.4,4004.8,4005.1
XAUUSD,20251103,221900,4005.0,4005.0,4004.5,4004.6
XAUUSD,20251103,222000,4004.7,4004.7,4004.2,4004.3
XAUUSD,20251103,222100,4004.2,4004.2,4002.9,4002.9
XAUUSD,20251103,222200,4003.0,4003.3,4002.2,4002.2
XAUUSD,20251103,222300,4002.3,4002.4,4001.6,4001.9
XAUUSD,20251103,222400,4002.0,4003.0,4002.0,4002.7
XAUUSD,20251103,222500,4002.6,4003.7,4002.5,4003.7
XAUUSD,20251103,222600,4003.8,4003.8,4003.1,4003.1
XAUUSD,20251103,222700,4002.7,4002.7,4001.3,4001.8
XAUUSD,20251103,222800,4001.6,4001.6,4000.9,4000.9
XAUUSD,20251103,222900,4001.0,4001.6,4001.0,4001.3
XAUUSD,20251103,223000,4001.2,4001.4,4000.9,4001.4
XAUUSD,20251103,223100,4001.5,4001.8,4001.0,4001.6
XAUUSD,20251103,223200,4001.7,4001.7,4000.8,4000.8
XAUUSD,20251103,223300,4000.9,4001.0,4000.2,4000.9
XAUUSD,20251103,223400,4001.0,4002.2,4001.0,4002.2
XAUUSD,20251103,223500,4002.1,4002.1,4001.8,4002.0
XAUUSD,20251103,223600,4001.8,4001.8,4001.4,4001.7
XAUUSD,20251103,223700,4001.8,4001.9,4001.6,4001.8
XAUUSD,20251103,223800,4001.9,4001.9,4001.7,4001.8
XAUUSD,20251103,223900,4001.9,4001.9,4001.6,4001.9
XAUUSD,20251103,224000,4002.1,4002.5,4002.1,4002.5
XAUUSD,20251103,224100,4002.3,4002.3,4001.6,4001.7
XAUUSD,20251103,224200,4001.5,4001.5,4001.3,4001.4
XAUUSD,20251103,224300,4001.3,4001.5,4001.2,4001.5
XAUUSD,20251103,224400,4001.4,4001.4,4001.2,4001.2
XAUUSD,20251103,224500,4001.3,4001.6,4001.0,4001.0
XAUUSD,20251103,224600,4001.1,4001.7,4000.8,4001.2
XAUUSD,20251103,224700,4001.3,4001.5,4001.3,4001.4
XAUUSD,20251103,224800,4001.5,4001.6,4001.5,4001.5
XAUUSD,20251103,224900,4001.4,4001.4,4000.6,4001.1
XAUUSD,20251103,225000,4001.2,4001.4,4001.2,4001.4
XAUUSD,20251103,225100,4001.3,4001.3,4001.1,4001.3
XAUUSD,20251103,225200,4001.4,4001.6,4001.4,4001.6
XAUUSD,20251103,225300,4001.5,4001.5,4001.4,4001.5
XAUUSD,20251103,225400,4001.3,4001.5,4001.3,4001.5
XAUUSD,20251103,225500,4001.4,4001.6,4001.4,4001.5
XAUUSD,20251103,225600,4001.4,4001.8,4001.0,4001.0
XAUUSD,20251103,225700,4000.9,4000.9,3999.7,4000.1
XAUUSD,20251103,225800,4000.2,4000.4,4000.0,4000.4
XAUUSD,20251103,225900,4000.5,4001.1,4000.3,4001.1
XAUUSD,20251103,230000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,230900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,231900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,232900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,233900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,234900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235000,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235100,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235200,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235300,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235400,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235500,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235600,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235700,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235800,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251103,235900,4001.1,4001.1,4001.1,4001.1
XAUUSD,20251104,000000,4001.1,4001.1,4001.1,4001.1
XAGUSD,20251103,000100,48.67,48.67,48.48,48.52
XAGUSD,20251103,000200,48.51,48.62,48.51,48.61
XAGUSD,20251103,000300,48.63,48.66,48.62,48.65
XAGUSD,20251103,000400,48.64,48.67,48.64,48.65
XAGUSD,20251103,000500,48.67,48.67,48.60,48.62
XAGUSD,20251103,000600,48.65,48.69,48.62,48.66
XAGUSD,20251103,000700,48.65,48.69,48.63,48.65
XAGUSD,20251103,000800,48.66,48.68,48.64,48.68
XAGUSD,20251103,000900,48.67,48.69,48.66,48.68
XAGUSD,20251103,001000,48.73,48.73,48.66,48.67
XAGUSD,20251103,001100,48.66,48.69,48.66,48.69
XAGUSD,20251103,001200,48.70,48.70,48.67,48.69
XAGUSD,20251103,001300,48.70,48.72,48.68,48.70
XAGUSD,20251103,001400,48.69,48.72,48.69,48.70
XAGUSD,20251103,001500,48.71,48.72,48.70,48.72
XAGUSD,20251103,001600,48.71,48.72,48.70,48.70
XAGUSD,20251103,001700,48.69,48.73,48.68,48.72
XAGUSD,20251103,001800,48.71,48.74,48.71,48.73
XAGUSD,20251103,001900,48.72,48.72,48.69,48.69
XAGUSD,20251103,002000,48.68,48.72,48.68,48.70
XAGUSD,20251103,002100,48.71,48.71,48.68,48.68
XAGUSD,20251103,002200,48.69,48.69,48.65,48.67
XAGUSD,20251103,002300,48.66,48.71,48.66,48.69
XAGUSD,20251103,002400,48.70,48.71,48.70,48.70
XAGUSD,20251103,002500,48.71,48.71,48.71,48.71
XAGUSD,20251103,002600,48.72,48.72,48.71,48.72
XAGUSD,20251103,002700,48.71,48.71,48.70,48.71
XAGUSD,20251103,002800,48.70,48.70,48.70,48.70
XAGUSD,20251103,002900,48.69,48.69,48.68,48.68
XAGUSD,20251103,003000,48.67,48.68,48.67,48.68
XAGUSD,20251103,003100,48.68,48.68,48.68,48.68
XAGUSD,20251103,003200,48.68,48.68,48.67,48.67
XAGUSD,20251103,003300,48.68,48.69,48.68,48.69
XAGUSD,20251103,003400,48.69,48.70,48.69,48.70
XAGUSD,20251103,003500,48.69,48.69,48.67,48.67
XAGUSD,20251103,003600,48.66,48.66,48.63,48.63
XAGUSD,20251103,003700,48.62,48.64,48.62,48.64
XAGUSD,20251103,003800,48.63,48.63,48.63,48.63
XAGUSD,20251103,003900,48.63,48.63,48.61,48.61
XAGUSD,20251103,004000,48.59,48.63,48.59,48.63
XAGUSD,20251103,004100,48.62,48.63,48.61,48.61
XAGUSD,20251103,004200,48.60,48.60,48.59,48.59
XAGUSD,20251103,004300,48.59,48.59,48.59,48.59
XAGUSD,20251103,004400,48.58,48.58,48.55,48.57
XAGUSD,20251103,004500,48.56,48.59,48.56,48.57
XAGUSD,20251103,004600,48.56,48.56,48.54,48.54
XAGUSD,20251103,004700,48.53,48.54,48.53,48.54
XAGUSD,20251103,004800,48.54,48.54,48.54,48.54
XAGUSD,20251103,004900,48.55,48.56,48.55,48.55
XAGUSD,20251103,005000,48.56,48.57,48.56,48.57
XAGUSD,20251103,005100,48.58,48.58,48.57,48.58
XAGUSD,20251103,005200,48.59,48.61,48.59,48.59
XAGUSD,20251103,005300,48.58,48.58,48.56,48.56
XAGUSD,20251103,005400,48.57,48.57,48.57,48.57
XAGUSD,20251103,005500,48.57,48.58,48.56,48.58
XAGUSD,20251103,005600,48.57,48.59,48.57,48.59
XAGUSD,20251103,005700,48.58,48.58,48.57,48.57
XAGUSD,20251103,005800,48.56,48.56,48.51,48.51
XAGUSD,20251103,005900,48.52,48.54,48.52,48.54
XAGUSD,20251103,010000,48.53,48.55,48.53,48.55
XAGUSD,20251103,010100,48.54,48.55,48.53,48.55
XAGUSD,20251103,010200,48.54,48.57,48.54,48.57
XAGUSD,20251103,010300,48.58,48.58,48.57,48.58
XAGUSD,20251103,010400,48.57,48.57,48.53,48.53
XAGUSD,20251103,010500,48.52,48.52,48.51,48.52
XAGUSD,20251103,010600,48.53,48.53,48.52,48.52
XAGUSD,20251103,010700,48.53,48.54,48.51,48.51
XAGUSD,20251103,010800,48.52,48.52,48.50,48.51
XAGUSD,20251103,010900,48.52,48.52,48.52,48.52
XAGUSD,20251103,011000,48.51,48.53,48.51,48.53
XAGUSD,20251103,011100,48.53,48.54,48.53,48.54
XAGUSD,20251103,011200,48.53,48.53,48.51,48.52
XAGUSD,20251103,011300,48.53,48.53,48.50,48.51
XAGUSD,20251103,011400,48.50,48.50,48.48,48.48
XAGUSD,20251103,011500,48.46,48.48,48.34,48.34
XAGUSD,20251103,011600,48.35,48.40,48.34,48.39
XAGUSD,20251103,011700,48.38,48.39,48.36,48.36
XAGUSD,20251103,011800,48.35,48.36,48.30,48.30
XAGUSD,20251103,011900,48.31,48.33,48.30,48.33
XAGUSD,20251103,012000,48.34,48.34,48.25,48.25
XAGUSD,20251103,012100,48.26,48.30,48.26,48.30
XAGUSD,20251103,012200,48.31,48.33,48.30,48.30
XAGUSD,20251103,012300,48.31,48.38,48.31,48.38
XAGUSD,20251103,012400,48.39,48.41,48.38,48.41
XAGUSD,20251103,012500,48.40,48.41,48.39,48.39
XAGUSD,20251103,012600,48.40,48.40,48.39,48.39
XAGUSD,20251103,012700,48.40,48.40,48.39,48.39
XAGUSD,20251103,012800,48.38,48.39,48.38,48.39
XAGUSD,20251103,012900,48.39,48.39,48.38,48.38
XAGUSD,20251103,013000,48.39,48.40,48.39,48.39
XAGUSD,20251103,013100,48.38,48.38,48.33,48.33
XAGUSD,20251103,013200,48.32,48.32,48.31,48.32
XAGUSD,20251103,013300,48.31,48.31,48.30,48.31
XAGUSD,20251103,013400,48.31,48.32,48.31,48.32
XAGUSD,20251103,013500,48.33,48.33,48.33,48.33
XAGUSD,20251103,013600,48.33,48.34,48.33,48.34
XAGUSD,20251103,013700,48.35,48.36,48.34,48.35
XAGUSD,20251103,013800,48.34,48.35,48.33,48.35
XAGUSD,20251103,013900,48.34,48.35,48.34,48.35
XAGUSD,20251103,014000,48.36,48.37,48.36,48.37
XAGUSD,20251103,014100,48.38,48.39,48.38,48.39
XAGUSD,20251103,014200,48.38,48.41,48.38,48.41
XAGUSD,20251103,014300,48.42,48.42,48.38,48.40
XAGUSD,20251103,014400,48.39,48.40,48.38,48.38
XAGUSD,20251103,014500,48.38,48.38,48.38,48.38
XAGUSD,20251103,014600,48.39,48.40,48.38,48.38
XAGUSD,20251103,014700,48.37,48.39,48.37,48.39
XAGUSD,20251103,014800,48.40,48.42,48.40,48.40
XAGUSD,20251103,014900,48.39,48.40,48.39,48.40
XAGUSD,20251103,015000,48.41,48.41,48.41,48.41
XAGUSD,20251103,015100,48.40,48.41,48.40,48.41
XAGUSD,20251103,015200,48.40,48.40,48.39,48.39
XAGUSD,20251103,015300,48.40,48.41,48.39,48.39
XAGUSD,20251103,015400,48.38,48.39,48.38,48.38
XAGUSD,20251103,015500,48.37,48.37,48.33,48.34
XAGUSD,20251103,015600,48.33,48.36,48.33,48.35
XAGUSD,20251103,015700,48.36,48.36,48.35,48.36
XAGUSD,20251103,015800,48.37,48.37,48.36,48.36
XAGUSD,20251103,015900,48.35,48.35,48.33,48.33
XAGUSD,20251103,020000,48.34,48.37,48.34,48.36
XAGUSD,20251103,020100,48.37,48.38,48.24,48.25
XAGUSD,20251103,020200,48.26,48.27,48.21,48.24
XAGUSD,20251103,020300,48.25,48.30,48.22,48.29
XAGUSD,20251103,020400,48.30,48.35,48.30,48.33
XAGUSD,20251103,020500,48.32,48.32,48.24,48.27
XAGUSD,20251103,020600,48.26,48.35,48.26,48.35
XAGUSD,20251103,020700,48.36,48.42,48.36,48.41
XAGUSD,20251103,020800,48.40,48.44,48.40,48.42
XAGUSD,20251103,020900,48.41,48.46,48.41,48.46
XAGUSD,20251103,021000,48.47,48.53,48.47,48.53
XAGUSD,20251103,021100,48.52,48.56,48.50,48.55
XAGUSD,20251103,021200,48.56,48.57,48.53,48.53
XAGUSD,20251103,021300,48.54,48.55,48.51,48.52
XAGUSD,20251103,021400,48.53,48.57,48.53,48.57
XAGUSD,20251103,021500,48.56,48.56,48.55,48.55
XAGUSD,20251103,021600,48.56,48.57,48.55,48.57
XAGUSD,20251103,021700,48.58,48.61,48.58,48.60
XAGUSD,20251103,021800,48.59,48.62,48.59,48.61
XAGUSD,20251103,021900,48.62,48.63,48.62,48.62
XAGUSD,20251103,022000,48.62,48.63,48.62,48.63
XAGUSD,20251103,022100,48.62,48.63,48.61,48.63
XAGUSD,20251103,022200,48.62,48.62,48.60,48.60
XAGUSD,20251103,022300,48.61,48.61,48.58,48.60
XAGUSD,20251103,022400,48.59,48.65,48.58,48.65
XAGUSD,20251103,022500,48.63,48.63,48.60,48.60
XAGUSD,20251103,022600,48.61,48.61,48.60,48.61
XAGUSD,20251103,022700,48.62,48.65,48.62,48.65
XAGUSD,20251103,022800,48.66,48.68,48.66,48.67
XAGUSD,20251103,022900,48.68,48.70,48.64,48.64
XAGUSD,20251103,023000,48.65,48.66,48.64,48.64
XAGUSD,20251103,023100,48.65,48.66,48.64,48.65
XAGUSD,20251103,023200,48.64,48.66,48.64,48.66
XAGUSD,20251103,023300,48.65,48.65,48.63,48.65
XAGUSD,20251103,023400,48.66,48.66,48.61,48.62
XAGUSD,20251103,023500,48.61,48.62,48.60,48.62
XAGUSD,20251103,023600,48.61,48.61,48.57,48.58
XAGUSD,20251103,023700,48.59,48.60,48.58,48.58
XAGUSD,20251103,023800,48.59,48.59,48.57,48.57
XAGUSD,20251103,023900,48.56,48.57,48.56,48.56
XAGUSD,20251103,024000,48.57,48.57,48.52,48.52
XAGUSD,20251103,024100,48.53,48.53,48.51,48.51
XAGUSD,20251103,024200,48.52,48.53,48.50,48.50
XAGUSD,20251103,024300,48.51,48.54,48.50,48.50
XAGUSD,20251103,024400,48.51,48.51,48.50,48.50
XAGUSD,20251103,024500,48.49,48.51,48.48,48.49
XAGUSD,20251103,024600,48.48,48.49,48.47,48.48
XAGUSD,20251103,024700,48.47,48.48,48.43,48.43
XAGUSD,20251103,024800,48.44,48.44,48.40,48.44
XAGUSD,20251103,024900,48.45,48.45,48.40,48.43
XAGUSD,20251103,025000,48.44,48.45,48.43,48.43
XAGUSD,20251103,025100,48.42,48.45,48.42,48.45
XAGUSD,20251103,025200,48.44,48.47,48.44,48.46
XAGUSD,20251103,025300,48.47,48.52,48.47,48.49
XAGUSD,20251103,025400,48.50,48.50,48.47,48.47
XAGUSD,20251103,025500,48.48,48.52,48.48,48.52
XAGUSD,20251103,025600,48.53,48.56,48.53,48.56
XAGUSD,20251103,025700,48.57,48.57,48.56,48.56
XAGUSD,20251103,025800,48.57,48.57,48.56,48.57
XAGUSD,20251103,025900,48.56,48.57,48.55,48.56
XAGUSD,20251103,030000,48.57,48.57,48.53,48.53
XAGUSD,20251103,030100,48.52,48.56,48.52,48.53
XAGUSD,20251103,030200,48.54,48.54,48.53,48.54
XAGUSD,20251103,030300,48.55,48.56,48.53,48.53
XAGUSD,20251103,030400,48.52,48.54,48.51,48.52
XAGUSD,20251103,030500,48.51,48.52,48.51,48.51
XAGUSD,20251103,030600,48.52,48.52,48.50,48.50
XAGUSD,20251103,030700,48.49,48.51,48.48,48.51
XAGUSD,20251103,030800,48.50,48.51,48.48,48.48
XAGUSD,20251103,030900,48.49,48.51,48.49,48.50
XAGUSD,20251103,031000,48.51,48.53,48.51,48.51
XAGUSD,20251103,031100,48.50,48.52,48.50,48.50
XAGUSD,20251103,031200,48.51,48.54,48.51,48.54
XAGUSD,20251103,031300,48.56,48.57,48.53,48.54
XAGUSD,20251103,031400,48.55,48.57,48.55,48.57
XAGUSD,20251103,031500,48.58,48.59,48.57,48.57
XAGUSD,20251103,031600,48.58,48.59,48.58,48.59
XAGUSD,20251103,031700,48.59,48.59,48.59,48.59
XAGUSD,20251103,031800,48.59,48.60,48.59,48.60
XAGUSD,20251103,031900,48.61,48.62,48.60,48.61
XAGUSD,20251103,032000,48.62,48.64,48.62,48.64
XAGUSD,20251103,032100,48.65,48.65,48.64,48.65
XAGUSD,20251103,032200,48.66,48.72,48.66,48.72
XAGUSD,20251103,032300,48.71,48.72,48.69,48.69
XAGUSD,20251103,032400,48.68,48.70,48.67,48.67
XAGUSD,20251103,032500,48.68,48.68,48.66,48.66
XAGUSD,20251103,032600,48.67,48.67,48.64,48.65
XAGUSD,20251103,032700,48.66,48.66,48.65,48.65
XAGUSD,20251103,032800,48.65,48.66,48.65,48.65
XAGUSD,20251103,032900,48.66,48.66,48.65,48.65
XAGUSD,20251103,033000,48.64,48.64,48.63,48.63
XAGUSD,20251103,033100,48.62,48.64,48.62,48.63
XAGUSD,20251103,033200,48.64,48.69,48.64,48.67
XAGUSD,20251103,033300,48.68,48.71,48.67,48.68
XAGUSD,20251103,033400,48.69,48.76,48.69,48.76
XAGUSD,20251103,033500,48.75,48.75,48.72,48.72
XAGUSD,20251103,033600,48.73,48.74,48.70,48.70
XAGUSD,20251103,033700,48.71,48.72,48.71,48.71
XAGUSD,20251103,033800,48.72,48.73,48.71,48.73
XAGUSD,20251103,033900,48.74,48.74,48.73,48.73
XAGUSD,20251103,034000,48.74,48.75,48.72,48.75
XAGUSD,20251103,034100,48.76,48.82,48.76,48.81
XAGUSD,20251103,034200,48.82,48.83,48.81,48.81
XAGUSD,20251103,034300,48.80,48.82,48.79,48.82
XAGUSD,20251103,034400,48.83,48.83,48.79,48.79
XAGUSD,20251103,034500,48.80,48.82,48.80,48.81
XAGUSD,20251103,034600,48.80,48.82,48.79,48.80
XAGUSD,20251103,034700,48.81,48.81,48.77,48.77
XAGUSD,20251103,034800,48.78,48.82,48.78,48.82
XAGUSD,20251103,034900,48.81,48.82,48.79,48.80
XAGUSD,20251103,035000,48.79,48.79,48.76,48.77
XAGUSD,20251103,035100,48.76,48.77,48.76,48.77
XAGUSD,20251103,035200,48.78,48.78,48.77,48.77
XAGUSD,20251103,035300,48.76,48.78,48.76,48.78
XAGUSD,20251103,035400,48.79,48.79,48.77,48.77
XAGUSD,20251103,035500,48.78,48.81,48.78,48.81
XAGUSD,20251103,035600,48.82,48.82,48.80,48.80
XAGUSD,20251103,035700,48.81,48.82,48.80,48.82
XAGUSD,20251103,035800,48.83,48.83,48.82,48.82
XAGUSD,20251103,035900,48.83,48.83,48.83,48.83
XAGUSD,20251103,040000,48.84,48.84,48.82,48.82
XAGUSD,20251103,040100,48.83,48.84,48.82,48.82
XAGUSD,20251103,040200,48.83,48.85,48.82,48.84
XAGUSD,20251103,040300,48.83,48.87,48.83,48.83
XAGUSD,20251103,040400,48.82,48.85,48.82,48.84
XAGUSD,20251103,040500,48.83,48.84,48.83,48.83
XAGUSD,20251103,040600,48.84,48.86,48.83,48.86
XAGUSD,20251103,040700,48.85,48.86,48.82,48.83
XAGUSD,20251103,040800,48.82,48.82,48.81,48.81
XAGUSD,20251103,040900,48.80,48.82,48.79,48.79
XAGUSD,20251103,041000,48.80,48.83,48.80,48.83
XAGUSD,20251103,041100,48.82,48.84,48.82,48.83
XAGUSD,20251103,041200,48.82,48.83,48.81,48.83
XAGUSD,20251103,041300,48.84,48.85,48.84,48.84
XAGUSD,20251103,041400,48.83,48.83,48.81,48.82
XAGUSD,20251103,041500,48.81,48.82,48.81,48.82
XAGUSD,20251103,041600,48.83,48.83,48.82,48.82
XAGUSD,20251103,041700,48.83,48.83,48.82,48.83
XAGUSD,20251103,041800,48.82,48.83,48.81,48.82
XAGUSD,20251103,041900,48.81,48.81,48.81,48.81
XAGUSD,20251103,042000,48.81,48.81,48.79,48.80
XAGUSD,20251103,042100,48.80,48.80,48.80,48.80
XAGUSD,20251103,042200,48.79,48.79,48.79,48.79
XAGUSD,20251103,042300,48.78,48.79,48.78,48.78
XAGUSD,20251103,042400,48.79,48.79,48.79,48.79
XAGUSD,20251103,042500,48.79,48.79,48.78,48.79
XAGUSD,20251103,042600,48.80,48.80,48.79,48.80
XAGUSD,20251103,042700,48.79,48.79,48.78,48.79
XAGUSD,20251103,042800,48.79,48.80,48.79,48.79
XAGUSD,20251103,042900,48.80,48.80,48.78,48.78
XAGUSD,20251103,043000,48.79,48.79,48.79,48.79
XAGUSD,20251103,043100,48.79,48.79,48.78,48.79
XAGUSD,20251103,043200,48.80,48.81,48.79,48.81
XAGUSD,20251103,043300,48.82,48.86,48.82,48.86
XAGUSD,20251103,043400,48.87,48.88,48.86,48.86
XAGUSD,20251103,043500,48.85,48.85,48.84,48.85
XAGUSD,20251103,043600,48.86,48.86,48.84,48.85
XAGUSD,20251103,043700,48.86,48.86,48.86,48.86
XAGUSD,20251103,043800,48.87,48.88,48.86,48.86
XAGUSD,20251103,043900,48.87,48.87,48.86,48.87
XAGUSD,20251103,044000,48.86,48.87,48.86,48.87
XAGUSD,20251103,044100,48.87,48.87,48.86,48.86
XAGUSD,20251103,044200,48.86,48.86,48.86,48.86
XAGUSD,20251103,044300,48.85,48.85,48.85,48.85
XAGUSD,20251103,044400,48.85,48.86,48.85,48.85
XAGUSD,20251103,044500,48.84,48.84,48.84,48.84
XAGUSD,20251103,044600,48.85,48.85,48.85,48.85
XAGUSD,20251103,044700,48.86,48.86,48.85,48.85
XAGUSD,20251103,044800,48.86,48.86,48.86,48.86
XAGUSD,20251103,044900,48.86,48.86,48.86,48.86
XAGUSD,20251103,045000,48.87,48.88,48.87,48.88
XAGUSD,20251103,045100,48.89,48.89,48.88,48.88
XAGUSD,20251103,045200,48.88,48.88,48.88,48.88
XAGUSD,20251103,045300,48.87,48.88,48.87,48.87
XAGUSD,20251103,045400,48.87,48.87,48.87,48.87
XAGUSD,20251103,045500,48.88,48.88,48.88,48.88
XAGUSD,20251103,045600,48.88,48.88,48.87,48.87
XAGUSD,20251103,045700,48.88,48.88,48.88,48.88
XAGUSD,20251103,045800,48.88,48.88,48.87,48.87
XAGUSD,20251103,045900,48.87,48.87,48.86,48.86
XAGUSD,20251103,050000,48.87,48.87,48.85,48.85
XAGUSD,20251103,050100,48.85,48.87,48.85,48.87
XAGUSD,20251103,050200,48.87,48.87,48.87,48.87
XAGUSD,20251103,050300,48.86,48.86,48.86,48.86
XAGUSD,20251103,050400,48.86,48.86,48.82,48.83
XAGUSD,20251103,050500,48.82,48.82,48.81,48.81
XAGUSD,20251103,050600,48.81,48.81,48.80,48.80
XAGUSD,20251103,050700,48.81,48.82,48.81,48.82
XAGUSD,20251103,050800,48.83,48.86,48.83,48.86
XAGUSD,20251103,050900,48.85,48.85,48.85,48.85
XAGUSD,20251103,051000,48.86,48.88,48.86,48.87
XAGUSD,20251103,051100,48.86,48.87,48.86,48.86
XAGUSD,20251103,051200,48.85,48.85,48.85,48.85
XAGUSD,20251103,051300,48.85,48.85,48.85,48.85
XAGUSD,20251103,051400,48.85,48.85,48.85,48.85
XAGUSD,20251103,051500,48.84,48.84,48.84,48.84
XAGUSD,20251103,051600,48.83,48.83,48.83,48.83
XAGUSD,20251103,051700,48.83,48.83,48.82,48.82
XAGUSD,20251103,051800,48.81,48.81,48.81,48.81
XAGUSD,20251103,051900,48.81,48.81,48.81,48.81
XAGUSD,20251103,052000,48.81,48.81,48.79,48.79
XAGUSD,20251103,052100,48.80,48.80,48.80,48.80
XAGUSD,20251103,052200,48.80,48.81,48.80,48.81
XAGUSD,20251103,052300,48.80,48.81,48.79,48.81
XAGUSD,20251103,052400,48.80,48.80,48.80,48.80
XAGUSD,20251103,052500,48.81,48.81,48.79,48.80
XAGUSD,20251103,052600,48.81,48.81,48.80,48.80
XAGUSD,20251103,052700,48.79,48.79,48.79,48.79
XAGUSD,20251103,052800,48.78,48.78,48.77,48.78
XAGUSD,20251103,052900,48.77,48.80,48.77,48.80
XAGUSD,20251103,053000,48.80,48.80,48.79,48.80
XAGUSD,20251103,053100,48.79,48.79,48.79,48.79
XAGUSD,20251103,053200,48.78,48.79,48.76,48.76
XAGUSD,20251103,053300,48.77,48.78,48.77,48.77
XAGUSD,20251103,053400,48.78,48.79,48.77,48.78
XAGUSD,20251103,053500,48.77,48.77,48.77,48.77
XAGUSD,20251103,053600,48.77,48.78,48.77,48.78
XAGUSD,20251103,053700,48.79,48.79,48.77,48.78
XAGUSD,20251103,053800,48.77,48.77,48.76,48.77
XAGUSD,20251103,053900,48.77,48.77,48.77,48.77
XAGUSD,20251103,054000,48.78,48.79,48.78,48.79
XAGUSD,20251103,054100,48.80,48.80,48.80,48.80
XAGUSD,20251103,054200,48.79,48.79,48.78,48.79
XAGUSD,20251103,054300,48.79,48.80,48.79,48.80
XAGUSD,20251103,054400,48.80,48.80,48.80,48.80
XAGUSD,20251103,054500,48.79,48.80,48.79,48.79
XAGUSD,20251103,054600,48.79,48.79,48.79,48.79
XAGUSD,20251103,054700,48.79,48.79,48.79,48.79
XAGUSD,20251103,054800,48.78,48.79,48.78,48.79
XAGUSD,20251103,054900,48.80,48.80,48.79,48.79
XAGUSD,20251103,055000,48.78,48.79,48.78,48.79
XAGUSD,20251103,055100,48.80,48.80,48.80,48.80
XAGUSD,20251103,055200,48.79,48.79,48.78,48.79
XAGUSD,20251103,055300,48.80,48.80,48.79,48.79
XAGUSD,20251103,055400,48.79,48.80,48.79,48.80
XAGUSD,20251103,055500,48.79,48.79,48.79,48.79
XAGUSD,20251103,055600,48.79,48.79,48.78,48.78
XAGUSD,20251103,055700,48.79,48.79,48.79,48.79
XAGUSD,20251103,055800,48.78,48.78,48.77,48.77
XAGUSD,20251103,055900,48.77,48.77,48.77,48.77
XAGUSD,20251103,060000,48.76,48.77,48.76,48.77
XAGUSD,20251103,060100,48.78,48.78,48.78,48.78
XAGUSD,20251103,060200,48.77,48.77,48.77,48.77
XAGUSD,20251103,060300,48.77,48.77,48.76,48.76
XAGUSD,20251103,060400,48.77,48.77,48.76,48.77
XAGUSD,20251103,060500,48.76,48.76,48.74,48.75
XAGUSD,20251103,060600,48.76,48.78,48.76,48.77
XAGUSD,20251103,060700,48.76,48.77,48.76,48.77
XAGUSD,20251103,060800,48.78,48.79,48.78,48.78
XAGUSD,20251103,060900,48.77,48.79,48.77,48.79
XAGUSD,20251103,061000,48.80,48.80,48.79,48.79
XAGUSD,20251103,061100,48.80,48.80,48.79,48.80
XAGUSD,20251103,061200,48.81,48.83,48.81,48.83
XAGUSD,20251103,061300,48.82,48.83,48.82,48.83
XAGUSD,20251103,061400,48.84,48.85,48.83,48.83
XAGUSD,20251103,061500,48.82,48.82,48.81,48.82
XAGUSD,20251103,061600,48.81,48.83,48.81,48.83
XAGUSD,20251103,061700,48.84,48.84,48.84,48.84
XAGUSD,20251103,061800,48.84,48.84,48.83,48.83
XAGUSD,20251103,061900,48.82,48.82,48.80,48.80
XAGUSD,20251103,062000,48.81,48.82,48.81,48.82
XAGUSD,20251103,062100,48.82,48.82,48.81,48.81
XAGUSD,20251103,062200,48.80,48.80,48.79,48.79
XAGUSD,20251103,062300,48.80,48.80,48.80,48.80
XAGUSD,20251103,062400,48.79,48.79,48.78,48.79
XAGUSD,20251103,062500,48.80,48.81,48.80,48.81
XAGUSD,20251103,062600,48.81,48.82,48.81,48.82
XAGUSD,20251103,062700,48.83,48.83,48.83,48.83
XAGUSD,20251103,062800,48.84,48.85,48.83,48.83
XAGUSD,20251103,062900,48.83,48.83,48.83,48.83
XAGUSD,20251103,063000,48.84,48.85,48.84,48.85
XAGUSD,20251103,063100,48.86,48.90,48.86,48.89
XAGUSD,20251103,063200,48.90,48.92,48.90,48.92
XAGUSD,20251103,063300,48.93,48.93,48.89,48.89
XAGUSD,20251103,063400,48.88,48.91,48.88,48.91
XAGUSD,20251103,063500,48.92,48.92,48.90,48.91
XAGUSD,20251103,063600,48.90,48.90,48.88,48.88
XAGUSD,20251103,063700,48.89,48.91,48.89,48.91
XAGUSD,20251103,063800,48.90,48.91,48.89,48.91
XAGUSD,20251103,063900,48.92,48.92,48.91,48.91
XAGUSD,20251103,064000,48.90,48.91,48.89,48.91
XAGUSD,20251103,064100,48.92,48.92,48.92,48.92
XAGUSD,20251103,064200,48.92,48.93,48.92,48.92
XAGUSD,20251103,064300,48.91,48.93,48.91,48.92
XAGUSD,20251103,064400,48.93,48.95,48.93,48.94
XAGUSD,20251103,064500,48.93,48.94,48.93,48.94
XAGUSD,20251103,064600,48.94,48.94,48.93,48.93
XAGUSD,20251103,064700,48.94,48.94,48.93,48.93
XAGUSD,20251103,064800,48.92,48.92,48.92,48.92
XAGUSD,20251103,064900,48.92,48.92,48.91,48.91
XAGUSD,20251103,065000,48.90,48.91,48.90,48.91
XAGUSD,20251103,065100,48.92,48.93,48.91,48.93
XAGUSD,20251103,065200,48.93,48.93,48.93,48.93
XAGUSD,20251103,065300,48.92,48.92,48.92,48.92
XAGUSD,20251103,065400,48.92,48.93,48.92,48.93
XAGUSD,20251103,065500,48.94,48.95,48.93,48.95
XAGUSD,20251103,065600,48.96,48.96,48.93,48.93
XAGUSD,20251103,065700,48.92,48.92,48.90,48.90
XAGUSD,20251103,065800,48.91,48.92,48.90,48.90
XAGUSD,20251103,065900,48.89,48.90,48.89,48.90
XAGUSD,20251103,070000,48.90,48.90,48.90,48.90
XAGUSD,20251103,070100,48.91,48.95,48.91,48.94
XAGUSD,20251103,070200,48.95,48.95,48.94,48.94
XAGUSD,20251103,070300,48.93,48.94,48.93,48.94
XAGUSD,20251103,070400,48.95,48.96,48.92,48.93
XAGUSD,20251103,070500,48.94,48.94,48.94,48.94
XAGUSD,20251103,070600,48.94,48.94,48.90,48.91
XAGUSD,20251103,070700,48.90,48.91,48.88,48.88
XAGUSD,20251103,070800,48.87,48.89,48.86,48.89
XAGUSD,20251103,070900,48.90,48.91,48.90,48.91
XAGUSD,20251103,071000,48.92,48.92,48.91,48.91
XAGUSD,20251103,071100,48.90,48.92,48.90,48.91
XAGUSD,20251103,071200,48.91,48.92,48.91,48.91
XAGUSD,20251103,071300,48.90,48.91,48.90,48.90
XAGUSD,20251103,071400,48.89,48.90,48.89,48.90
XAGUSD,20251103,071500,48.91,48.91,48.90,48.90
XAGUSD,20251103,071600,48.90,48.90,48.89,48.90
XAGUSD,20251103,071700,48.91,48.92,48.90,48.92
XAGUSD,20251103,071800,48.92,48.92,48.92,48.92
XAGUSD,20251103,071900,48.93,48.95,48.93,48.95
XAGUSD,20251103,072000,48.96,48.98,48.96,48.98
XAGUSD,20251103,072100,48.97,48.97,48.93,48.94
XAGUSD,20251103,072200,48.93,48.93,48.91,48.93
XAGUSD,20251103,072300,48.92,48.93,48.92,48.93
XAGUSD,20251103,072400,48.92,48.96,48.92,48.96
XAGUSD,20251103,072500,48.97,48.97,48.96,48.96
XAGUSD,20251103,072600,48.95,48.95,48.94,48.94
XAGUSD,20251103,072700,48.93,48.93,48.92,48.92
XAGUSD,20251103,072800,48.91,48.91,48.90,48.90
XAGUSD,20251103,072900,48.91,48.92,48.91,48.92
XAGUSD,20251103,073000,48.91,48.91,48.91,48.91
XAGUSD,20251103,073100,48.92,48.93,48.91,48.91
XAGUSD,20251103,073200,48.90,48.90,48.90,48.90
XAGUSD,20251103,073300,48.89,48.89,48.88,48.88
XAGUSD,20251103,073400,48.89,48.90,48.89,48.90
XAGUSD,20251103,073500,48.91,48.91,48.88,48.89
XAGUSD,20251103,073600,48.90,48.90,48.89,48.89
XAGUSD,20251103,073700,48.89,48.89,48.88,48.88
XAGUSD,20251103,073800,48.87,48.89,48.87,48.88
XAGUSD,20251103,073900,48.87,48.87,48.85,48.85
XAGUSD,20251103,074000,48.86,48.88,48.86,48.88
XAGUSD,20251103,074100,48.87,48.88,48.86,48.88
XAGUSD,20251103,074200,48.87,48.87,48.86,48.87
XAGUSD,20251103,074300,48.86,48.88,48.86,48.88
XAGUSD,20251103,074400,48.89,48.89,48.88,48.88
XAGUSD,20251103,074500,48.87,48.87,48.85,48.85
XAGUSD,20251103,074600,48.84,48.85,48.83,48.83
XAGUSD,20251103,074700,48.84,48.85,48.84,48.85
XAGUSD,20251103,074800,48.84,48.84,48.83,48.84
XAGUSD,20251103,074900,48.85,48.87,48.85,48.86
XAGUSD,20251103,075000,48.87,48.87,48.85,48.86
XAGUSD,20251103,075100,48.85,48.85,48.85,48.85
XAGUSD,20251103,075200,48.86,48.86,48.86,48.86
XAGUSD,20251103,075300,48.87,48.88,48.87,48.88
XAGUSD,20251103,075400,48.89,48.89,48.85,48.85
XAGUSD,20251103,075500,48.85,48.86,48.85,48.86
XAGUSD,20251103,075600,48.85,48.85,48.84,48.84
XAGUSD,20251103,075700,48.83,48.83,48.83,48.83
XAGUSD,20251103,075800,48.83,48.85,48.83,48.85
XAGUSD,20251103,075900,48.85,48.85,48.85,48.85
XAGUSD,20251103,080000,48.84,48.85,48.84,48.85
XAGUSD,20251103,080100,48.84,48.84,48.83,48.84
XAGUSD,20251103,080200,48.85,48.88,48.85,48.88
XAGUSD,20251103,080300,48.89,48.90,48.86,48.88
XAGUSD,20251103,080400,48.89,48.92,48.89,48.90
XAGUSD,20251103,080500,48.89,48.90,48.89,48.89
XAGUSD,20251103,080600,48.88,48.88,48.87,48.87
XAGUSD,20251103,080700,48.86,48.86,48.86,48.86
XAGUSD,20251103,080800,48.85,48.85,48.84,48.85
XAGUSD,20251103,080900,48.86,48.86,48.83,48.83
XAGUSD,20251103,081000,48.82,48.85,48.81,48.85
XAGUSD,20251103,081100,48.86,48.86,48.82,48.82
XAGUSD,20251103,081200,48.83,48.83,48.81,48.81
XAGUSD,20251103,081300,48.81,48.82,48.81,48.82
XAGUSD,20251103,081400,48.83,48.84,48.83,48.84
XAGUSD,20251103,081500,48.83,48.86,48.83,48.84
XAGUSD,20251103,081600,48.84,48.84,48.84,48.84
XAGUSD,20251103,081700,48.85,48.86,48.85,48.86
XAGUSD,20251103,081800,48.86,48.86,48.86,48.86
XAGUSD,20251103,081900,48.87,48.90,48.87,48.90
XAGUSD,20251103,082000,48.90,48.90,48.90,48.90
XAGUSD,20251103,082100,48.89,48.89,48.89,48.89
XAGUSD,20251103,082200,48.88,48.91,48.88,48.91
XAGUSD,20251103,082300,48.92,48.93,48.91,48.91
XAGUSD,20251103,082400,48.90,48.91,48.90,48.91
XAGUSD,20251103,082500,48.91,48.93,48.91,48.93
XAGUSD,20251103,082600,48.94,48.96,48.94,48.96
XAGUSD,20251103,082700,48.97,48.98,48.97,48.98
XAGUSD,20251103,082800,48.97,48.98,48.97,48.97
XAGUSD,20251103,082900,48.98,48.98,48.97,48.98
XAGUSD,20251103,083000,48.99,48.99,48.98,48.98
XAGUSD,20251103,083100,48.97,48.98,48.96,48.98
XAGUSD,20251103,083200,48.97,48.97,48.94,48.94
XAGUSD,20251103,083300,48.95,48.95,48.94,48.94
XAGUSD,20251103,083400,48.93,48.97,48.93,48.97
XAGUSD,20251103,083500,48.96,48.98,48.96,48.98
XAGUSD,20251103,083600,48.99,48.99,48.99,48.99
XAGUSD,20251103,083700,48.99,49.00,48.99,49.00
XAGUSD,20251103,083800,49.01,49.03,49.01,49.01
XAGUSD,20251103,083900,49.02,49.02,49.01,49.01
XAGUSD,20251103,084000,49.01,49.02,49.01,49.02
XAGUSD,20251103,084100,49.03,49.03,49.02,49.02
XAGUSD,20251103,084200,49.01,49.02,49.01,49.02
XAGUSD,20251103,084300,49.01,49.01,49.00,49.00
XAGUSD,20251103,084400,49.01,49.02,49.00,49.02
XAGUSD,20251103,084500,49.03,49.03,49.02,49.02
XAGUSD,20251103,084600,49.02,49.03,49.02,49.02
XAGUSD,20251103,084700,49.01,49.02,49.01,49.02
XAGUSD,20251103,084800,49.01,49.03,49.01,49.02
XAGUSD,20251103,084900,49.01,49.02,49.01,49.02
XAGUSD,20251103,085000,49.02,49.03,49.02,49.03
XAGUSD,20251103,085100,49.03,49.04,49.03,49.04
XAGUSD,20251103,085200,49.03,49.06,49.03,49.05
XAGUSD,20251103,085300,49.05,49.05,49.05,49.05
XAGUSD,20251103,085400,49.04,49.05,49.04,49.04
XAGUSD,20251103,085500,49.04,49.04,49.03,49.03
XAGUSD,20251103,085600,49.02,49.05,49.02,49.04
XAGUSD,20251103,085700,49.05,49.05,49.04,49.04
XAGUSD,20251103,085800,49.05,49.05,49.05,49.05
XAGUSD,20251103,085900,49.06,49.06,49.05,49.05
XAGUSD,20251103,090000,49.06,49.06,49.05,49.05
XAGUSD,20251103,090100,49.06,49.08,49.05,49.08
XAGUSD,20251103,090200,49.09,49.09,49.06,49.06
XAGUSD,20251103,090300,49.07,49.07,49.07,49.07
XAGUSD,20251103,090400,49.06,49.06,49.05,49.05
XAGUSD,20251103,090500,49.06,49.06,49.05,49.06
XAGUSD,20251103,090600,49.07,49.07,49.06,49.06
XAGUSD,20251103,090700,49.07,49.07,49.02,49.02
XAGUSD,20251103,090800,49.03,49.04,49.03,49.04
XAGUSD,20251103,090900,49.03,49.03,49.01,49.01
XAGUSD,20251103,091000,49.00,49.01,49.00,49.01
XAGUSD,20251103,091100,49.02,49.04,49.02,49.03
XAGUSD,20251103,091200,49.04,49.07,49.04,49.07
XAGUSD,20251103,091300,49.08,49.09,49.07,49.07
XAGUSD,20251103,091400,49.06,49.06,49.02,49.03
XAGUSD,20251103,091500,49.02,49.03,49.00,49.00
XAGUSD,20251103,091600,48.99,48.99,48.95,48.95
XAGUSD,20251103,091700,48.96,49.01,48.96,49.01
XAGUSD,20251103,091800,49.02,49.02,49.02,49.02
XAGUSD,20251103,091900,49.01,49.01,48.98,48.98
XAGUSD,20251103,092000,48.97,48.97,48.96,48.96
XAGUSD,20251103,092100,48.95,48.96,48.90,48.90
XAGUSD,20251103,092200,48.89,48.91,48.89,48.90
XAGUSD,20251103,092300,48.89,48.92,48.89,48.91
XAGUSD,20251103,092400,48.90,48.91,48.90,48.91
XAGUSD,20251103,092500,48.90,48.91,48.90,48.90
XAGUSD,20251103,092600,48.89,48.90,48.85,48.85
XAGUSD,20251103,092700,48.86,48.86,48.81,48.82
XAGUSD,20251103,092800,48.81,48.83,48.80,48.83
XAGUSD,20251103,092900,48.82,48.85,48.81,48.85
XAGUSD,20251103,093000,48.86,48.86,48.84,48.84
XAGUSD,20251103,093100,48.85,48.86,48.84,48.86
XAGUSD,20251103,093200,48.85,48.86,48.85,48.86
XAGUSD,20251103,093300,48.85,48.85,48.81,48.81
XAGUSD,20251103,093400,48.80,48.81,48.80,48.81
XAGUSD,20251103,093500,48.80,48.81,48.79,48.81
XAGUSD,20251103,093600,48.82,48.84,48.81,48.81
XAGUSD,20251103,093700,48.80,48.80,48.79,48.80
XAGUSD,20251103,093800,48.81,48.81,48.78,48.81
XAGUSD,20251103,093900,48.80,48.82,48.79,48.80
XAGUSD,20251103,094000,48.81,48.82,48.79,48.80
XAGUSD,20251103,094100,48.81,48.83,48.78,48.83
XAGUSD,20251103,094200,48.82,48.83,48.80,48.83
XAGUSD,20251103,094300,48.84,48.87,48.84,48.87
XAGUSD,20251103,094400,48.86,48.88,48.86,48.88
XAGUSD,20251103,094500,48.87,48.90,48.86,48.90
XAGUSD,20251103,094600,48.89,48.89,48.86,48.89
XAGUSD,20251103,094700,48.88,48.88,48.84,48.84
XAGUSD,20251103,094800,48.83,48.83,48.81,48.81
XAGUSD,20251103,094900,48.82,48.84,48.81,48.82
XAGUSD,20251103,095000,48.83,48.84,48.82,48.84
XAGUSD,20251103,095100,48.83,48.86,48.83,48.86
XAGUSD,20251103,095200,48.85,48.85,48.82,48.82
XAGUSD,20251103,095300,48.81,48.84,48.81,48.83
XAGUSD,20251103,095400,48.84,48.86,48.84,48.84
XAGUSD,20251103,095500,48.83,48.83,48.82,48.83
XAGUSD,20251103,095600,48.84,48.84,48.83,48.83
XAGUSD,20251103,095700,48.84,48.84,48.83,48.83
XAGUSD,20251103,095800,48.83,48.83,48.82,48.82
XAGUSD,20251103,095900,48.83,48.85,48.83,48.85
XAGUSD,20251103,100000,48.86,48.88,48.86,48.88
XAGUSD,20251103,100100,48.87,48.89,48.85,48.86
XAGUSD,20251103,100200,48.85,48.85,48.83,48.83
XAGUSD,20251103,100300,48.83,48.83,48.83,48.83
XAGUSD,20251103,100400,48.84,48.86,48.83,48.86
XAGUSD,20251103,100500,48.87,48.89,48.87,48.89
XAGUSD,20251103,100600,48.88,48.89,48.88,48.89
XAGUSD,20251103,100700,48.90,48.90,48.88,48.88
XAGUSD,20251103,100800,48.89,48.89,48.89,48.89
XAGUSD,20251103,100900,48.88,48.93,48.88,48.93
XAGUSD,20251103,101000,48.94,48.94,48.94,48.94
XAGUSD,20251103,101100,48.93,48.93,48.91,48.92
XAGUSD,20251103,101200,48.91,48.92,48.90,48.90
XAGUSD,20251103,101300,48.89,48.90,48.89,48.89
XAGUSD,20251103,101400,48.90,48.90,48.89,48.90
XAGUSD,20251103,101500,48.89,48.89,48.87,48.87
XAGUSD,20251103,101600,48.86,48.86,48.82,48.82
XAGUSD,20251103,101700,48.81,48.83,48.80,48.80
XAGUSD,20251103,101800,48.81,48.81,48.78,48.80
XAGUSD,20251103,101900,48.81,48.82,48.81,48.82
XAGUSD,20251103,102000,48.81,48.81,48.80,48.80
XAGUSD,20251103,102100,48.79,48.82,48.79,48.81
XAGUSD,20251103,102200,48.82,48.82,48.81,48.81
XAGUSD,20251103,102300,48.80,48.82,48.80,48.81
XAGUSD,20251103,102400,48.82,48.83,48.82,48.82
XAGUSD,20251103,102500,48.81,48.81,48.80,48.81
XAGUSD,20251103,102600,48.80,48.80,48.77,48.77
XAGUSD,20251103,102700,48.78,48.78,48.72,48.73
XAGUSD,20251103,102800,48.72,48.72,48.68,48.72
XAGUSD,20251103,102900,48.71,48.71,48.68,48.70
XAGUSD,20251103,103000,48.71,48.71,48.69,48.70
XAGUSD,20251103,103100,48.71,48.72,48.68,48.68
XAGUSD,20251103,103200,48.67,48.68,48.63,48.68
XAGUSD,20251103,103300,48.69,48.70,48.65,48.65
XAGUSD,20251103,103400,48.66,48.67,48.65,48.65
XAGUSD,20251103,103500,48.66,48.68,48.66,48.68
XAGUSD,20251103,103600,48.67,48.68,48.67,48.67
XAGUSD,20251103,103700,48.66,48.67,48.65,48.66
XAGUSD,20251103,103800,48.67,48.69,48.67,48.69
XAGUSD,20251103,103900,48.70,48.70,48.69,48.70
XAGUSD,20251103,104000,48.71,48.71,48.70,48.70
XAGUSD,20251103,104100,48.69,48.69,48.66,48.66
XAGUSD,20251103,104200,48.65,48.65,48.60,48.61
XAGUSD,20251103,104300,48.62,48.63,48.60,48.60
XAGUSD,20251103,104400,48.61,48.61,48.58,48.59
XAGUSD,20251103,104500,48.58,48.58,48.56,48.56
XAGUSD,20251103,104600,48.57,48.57,48.52,48.52
XAGUSD,20251103,104700,48.51,48.51,48.48,48.51
XAGUSD,20251103,104800,48.53,48.56,48.53,48.53
XAGUSD,20251103,104900,48.52,48.54,48.50,48.54
XAGUSD,20251103,105000,48.55,48.59,48.55,48.59
XAGUSD,20251103,105100,48.60,48.62,48.60,48.62
XAGUSD,20251103,105200,48.63,48.63,48.60,48.62
XAGUSD,20251103,105300,48.63,48.64,48.62,48.63
XAGUSD,20251103,105400,48.62,48.62,48.60,48.60
XAGUSD,20251103,105500,48.61,48.62,48.60,48.62
XAGUSD,20251103,105600,48.61,48.62,48.60,48.60
XAGUSD,20251103,105700,48.61,48.64,48.61,48.64
XAGUSD,20251103,105800,48.63,48.63,48.63,48.63
XAGUSD,20251103,105900,48.64,48.64,48.64,48.64
XAGUSD,20251103,110000,48.65,48.65,48.63,48.63
XAGUSD,20251103,110100,48.62,48.67,48.62,48.67
XAGUSD,20251103,110200,48.68,48.69,48.66,48.69
XAGUSD,20251103,110300,48.68,48.68,48.65,48.66
XAGUSD,20251103,110400,48.65,48.65,48.61,48.61
XAGUSD,20251103,110500,48.60,48.60,48.57,48.58
XAGUSD,20251103,110600,48.57,48.57,48.52,48.53
XAGUSD,20251103,110700,48.52,48.54,48.51,48.53
XAGUSD,20251103,110800,48.54,48.55,48.53,48.55
XAGUSD,20251103,110900,48.56,48.59,48.56,48.58
XAGUSD,20251103,111000,48.59,48.60,48.58,48.58
XAGUSD,20251103,111100,48.57,48.60,48.57,48.60
XAGUSD,20251103,111200,48.61,48.62,48.59,48.62
XAGUSD,20251103,111300,48.63,48.63,48.63,48.63
XAGUSD,20251103,111400,48.62,48.62,48.61,48.61
XAGUSD,20251103,111500,48.60,48.62,48.60,48.62
XAGUSD,20251103,111600,48.61,48.62,48.60,48.61
XAGUSD,20251103,111700,48.62,48.62,48.61,48.62
XAGUSD,20251103,111800,48.63,48.63,48.62,48.62
XAGUSD,20251103,111900,48.61,48.62,48.61,48.61
XAGUSD,20251103,112000,48.62,48.62,48.60,48.61
XAGUSD,20251103,112100,48.62,48.62,48.61,48.62
XAGUSD,20251103,112200,48.61,48.62,48.61,48.61
XAGUSD,20251103,112300,48.60,48.60,48.58,48.60
XAGUSD,20251103,112400,48.60,48.60,48.60,48.60
XAGUSD,20251103,112500,48.61,48.61,48.57,48.57
XAGUSD,20251103,112600,48.58,48.63,48.58,48.63
XAGUSD,20251103,112700,48.62,48.63,48.62,48.62
XAGUSD,20251103,112800,48.62,48.62,48.62,48.62
XAGUSD,20251103,112900,48.63,48.65,48.62,48.64
XAGUSD,20251103,113000,48.63,48.63,48.62,48.62
XAGUSD,20251103,113100,48.61,48.61,48.57,48.59
XAGUSD,20251103,113200,48.60,48.61,48.59,48.59
XAGUSD,20251103,113300,48.60,48.64,48.60,48.63
XAGUSD,20251103,113400,48.64,48.67,48.64,48.67
XAGUSD,20251103,113500,48.67,48.67,48.66,48.66
XAGUSD,20251103,113600,48.67,48.69,48.67,48.68
XAGUSD,20251103,113700,48.67,48.67,48.67,48.67
XAGUSD,20251103,113800,48.67,48.70,48.67,48.70
XAGUSD,20251103,113900,48.69,48.70,48.68,48.68
XAGUSD,20251103,114000,48.67,48.68,48.66,48.66
XAGUSD,20251103,114100,48.65,48.66,48.65,48.66
XAGUSD,20251103,114200,48.66,48.66,48.66,48.66
XAGUSD,20251103,114300,48.65,48.66,48.65,48.65
XAGUSD,20251103,114400,48.66,48.67,48.65,48.65
XAGUSD,20251103,114500,48.64,48.65,48.63,48.65
XAGUSD,20251103,114600,48.64,48.64,48.61,48.61
XAGUSD,20251103,114700,48.60,48.65,48.59,48.65
XAGUSD,20251103,114800,48.66,48.66,48.64,48.65
XAGUSD,20251103,114900,48.64,48.67,48.64,48.67
XAGUSD,20251103,115000,48.66,48.67,48.66,48.67
XAGUSD,20251103,115100,48.66,48.68,48.66,48.68
XAGUSD,20251103,115200,48.67,48.68,48.67,48.67
XAGUSD,20251103,115300,48.68,48.68,48.67,48.67
XAGUSD,20251103,115400,48.68,48.68,48.68,48.68
XAGUSD,20251103,115500,48.67,48.67,48.66,48.66
XAGUSD,20251103,115600,48.67,48.68,48.67,48.67
XAGUSD,20251103,115700,48.67,48.68,48.67,48.68
XAGUSD,20251103,115800,48.67,48.67,48.66,48.66
XAGUSD,20251103,115900,48.66,48.67,48.66,48.67
XAGUSD,20251103,120000,48.68,48.68,48.67,48.67
XAGUSD,20251103,120100,48.66,48.66,48.65,48.66
XAGUSD,20251103,120200,48.67,48.68,48.65,48.65
XAGUSD,20251103,120300,48.64,48.64,48.63,48.64
XAGUSD,20251103,120400,48.63,48.63,48.60,48.60
XAGUSD,20251103,120500,48.61,48.63,48.60,48.63
XAGUSD,20251103,120600,48.64,48.64,48.63,48.64
XAGUSD,20251103,120700,48.63,48.64,48.62,48.63
XAGUSD,20251103,120800,48.64,48.64,48.63,48.64
XAGUSD,20251103,120900,48.65,48.67,48.65,48.67
XAGUSD,20251103,121000,48.66,48.67,48.66,48.67
XAGUSD,20251103,121100,48.67,48.67,48.67,48.67
XAGUSD,20251103,121200,48.68,48.70,48.68,48.70
XAGUSD,20251103,121300,48.69,48.70,48.69,48.70
XAGUSD,20251103,121400,48.70,48.70,48.67,48.68
XAGUSD,20251103,121500,48.67,48.68,48.67,48.68
XAGUSD,20251103,121600,48.67,48.67,48.66,48.66
XAGUSD,20251103,121700,48.67,48.67,48.67,48.67
XAGUSD,20251103,121800,48.67,48.68,48.66,48.68
XAGUSD,20251103,121900,48.69,48.72,48.69,48.72
XAGUSD,20251103,122000,48.71,48.71,48.69,48.70
XAGUSD,20251103,122100,48.69,48.69,48.68,48.68
XAGUSD,20251103,122200,48.67,48.67,48.67,48.67
XAGUSD,20251103,122300,48.67,48.67,48.67,48.67
XAGUSD,20251103,122400,48.68,48.70,48.67,48.70
XAGUSD,20251103,122500,48.71,48.72,48.71,48.71
XAGUSD,20251103,122600,48.70,48.70,48.69,48.69
XAGUSD,20251103,122700,48.68,48.70,48.68,48.69
XAGUSD,20251103,122800,48.70,48.71,48.69,48.71
XAGUSD,20251103,122900,48.70,48.72,48.70,48.72
XAGUSD,20251103,123000,48.72,48.72,48.72,48.72
XAGUSD,20251103,123100,48.73,48.73,48.71,48.72
XAGUSD,20251103,123200,48.73,48.73,48.73,48.73
XAGUSD,20251103,123300,48.72,48.72,48.71,48.71
XAGUSD,20251103,123400,48.70,48.70,48.69,48.69
XAGUSD,20251103,123500,48.69,48.69,48.69,48.69
XAGUSD,20251103,123600,48.69,48.69,48.69,48.69
XAGUSD,20251103,123700,48.68,48.68,48.66,48.66
XAGUSD,20251103,123800,48.67,48.67,48.66,48.67
XAGUSD,20251103,123900,48.66,48.69,48.66,48.69
XAGUSD,20251103,124000,48.68,48.69,48.67,48.69
XAGUSD,20251103,124100,48.68,48.68,48.67,48.67
XAGUSD,20251103,124200,48.66,48.66,48.66,48.66
XAGUSD,20251103,124300,48.66,48.66,48.65,48.65
XAGUSD,20251103,124400,48.66,48.67,48.66,48.67
XAGUSD,20251103,124500,48.66,48.69,48.66,48.69
XAGUSD,20251103,124600,48.68,48.69,48.67,48.68
XAGUSD,20251103,124700,48.68,48.69,48.68,48.69
XAGUSD,20251103,124800,48.70,48.70,48.70,48.70
XAGUSD,20251103,124900,48.71,48.74,48.71,48.73
XAGUSD,20251103,125000,48.74,48.74,48.73,48.74
XAGUSD,20251103,125100,48.75,48.75,48.75,48.75
XAGUSD,20251103,125200,48.74,48.74,48.73,48.73
XAGUSD,20251103,125300,48.74,48.75,48.73,48.75
XAGUSD,20251103,125400,48.74,48.75,48.73,48.73
XAGUSD,20251103,125500,48.72,48.72,48.71,48.71
XAGUSD,20251103,125600,48.72,48.73,48.71,48.73
XAGUSD,20251103,125700,48.72,48.73,48.72,48.72
XAGUSD,20251103,125800,48.73,48.73,48.72,48.72
XAGUSD,20251103,125900,48.73,48.75,48.73,48.75
XAGUSD,20251103,130000,48.76,48.76,48.75,48.76
XAGUSD,20251103,130100,48.77,48.77,48.73,48.77
XAGUSD,20251103,130200,48.76,48.77,48.75,48.75
XAGUSD,20251103,130300,48.74,48.75,48.74,48.74
XAGUSD,20251103,130400,48.75,48.77,48.75,48.76
XAGUSD,20251103,130500,48.75,48.75,48.75,48.75
XAGUSD,20251103,130600,48.76,48.76,48.76,48.76
XAGUSD,20251103,130700,48.77,48.77,48.75,48.75
XAGUSD,20251103,130800,48.74,48.75,48.74,48.75
XAGUSD,20251103,130900,48.76,48.76,48.75,48.76
XAGUSD,20251103,131000,48.75,48.75,48.74,48.74
XAGUSD,20251103,131100,48.75,48.78,48.75,48.77
XAGUSD,20251103,131200,48.77,48.78,48.77,48.78
XAGUSD,20251103,131300,48.79,48.80,48.79,48.80
XAGUSD,20251103,131400,48.81,48.81,48.79,48.79
XAGUSD,20251103,131500,48.78,48.78,48.78,48.78
XAGUSD,20251103,131600,48.77,48.77,48.75,48.75
XAGUSD,20251103,131700,48.74,48.75,48.73,48.73
XAGUSD,20251103,131800,48.73,48.73,48.73,48.73
XAGUSD,20251103,131900,48.72,48.72,48.72,48.72
XAGUSD,20251103,132000,48.71,48.72,48.70,48.72
XAGUSD,20251103,132100,48.71,48.72,48.70,48.70
XAGUSD,20251103,132200,48.69,48.69,48.65,48.66
XAGUSD,20251103,132300,48.65,48.70,48.65,48.70
XAGUSD,20251103,132400,48.71,48.71,48.70,48.70
XAGUSD,20251103,132500,48.69,48.71,48.68,48.70
XAGUSD,20251103,132600,48.71,48.71,48.68,48.70
XAGUSD,20251103,132700,48.71,48.71,48.69,48.70
XAGUSD,20251103,132800,48.69,48.69,48.69,48.69
XAGUSD,20251103,132900,48.69,48.71,48.69,48.71
XAGUSD,20251103,133000,48.70,48.70,48.69,48.70
XAGUSD,20251103,133100,48.71,48.71,48.70,48.70
XAGUSD,20251103,133200,48.69,48.70,48.68,48.68
XAGUSD,20251103,133300,48.69,48.70,48.67,48.70
XAGUSD,20251103,133400,48.71,48.73,48.71,48.73
XAGUSD,20251103,133500,48.74,48.75,48.73,48.73
XAGUSD,20251103,133600,48.72,48.73,48.71,48.71
XAGUSD,20251103,133700,48.72,48.72,48.71,48.72
XAGUSD,20251103,133800,48.73,48.74,48.73,48.73
XAGUSD,20251103,133900,48.74,48.75,48.73,48.74
XAGUSD,20251103,134000,48.75,48.75,48.74,48.74
XAGUSD,20251103,134100,48.73,48.73,48.71,48.71
XAGUSD,20251103,134200,48.72,48.73,48.72,48.73
XAGUSD,20251103,134300,48.74,48.74,48.74,48.74
XAGUSD,20251103,134400,48.74,48.75,48.74,48.74
XAGUSD,20251103,134500,48.73,48.73,48.72,48.73
XAGUSD,20251103,134600,48.74,48.74,48.74,48.74
XAGUSD,20251103,134700,48.75,48.76,48.75,48.76
XAGUSD,20251103,134800,48.77,48.77,48.76,48.77
XAGUSD,20251103,134900,48.76,48.78,48.76,48.78
XAGUSD,20251103,135000,48.77,48.80,48.77,48.79
XAGUSD,20251103,135100,48.80,48.80,48.79,48.79
XAGUSD,20251103,135200,48.78,48.78,48.77,48.78
XAGUSD,20251103,135300,48.77,48.77,48.77,48.77
XAGUSD,20251103,135400,48.77,48.77,48.76,48.76
XAGUSD,20251103,135500,48.77,48.77,48.76,48.76
XAGUSD,20251103,135600,48.77,48.78,48.77,48.78
XAGUSD,20251103,135700,48.78,48.80,48.78,48.79
XAGUSD,20251103,135800,48.80,48.80,48.78,48.78
XAGUSD,20251103,135900,48.77,48.78,48.77,48.78
XAGUSD,20251103,140000,48.79,48.79,48.79,48.79
XAGUSD,20251103,140100,48.80,48.82,48.75,48.77
XAGUSD,20251103,140200,48.76,48.79,48.75,48.78
XAGUSD,20251103,140300,48.77,48.81,48.76,48.81
XAGUSD,20251103,140400,48.82,48.82,48.81,48.81
XAGUSD,20251103,140500,48.80,48.81,48.79,48.79
XAGUSD,20251103,140600,48.78,48.78,48.76,48.77
XAGUSD,20251103,140700,48.78,48.78,48.74,48.74
XAGUSD,20251103,140800,48.73,48.74,48.73,48.74
XAGUSD,20251103,140900,48.73,48.73,48.73,48.73
XAGUSD,20251103,141000,48.72,48.73,48.71,48.72
XAGUSD,20251103,141100,48.71,48.72,48.69,48.72
XAGUSD,20251103,141200,48.71,48.75,48.71,48.75
XAGUSD,20251103,141300,48.76,48.76,48.74,48.76
XAGUSD,20251103,141400,48.77,48.77,48.74,48.77
XAGUSD,20251103,141500,48.78,48.78,48.75,48.75
XAGUSD,20251103,141600,48.74,48.76,48.74,48.74
XAGUSD,20251103,141700,48.73,48.75,48.73,48.75
XAGUSD,20251103,141800,48.76,48.76,48.75,48.75
XAGUSD,20251103,141900,48.74,48.77,48.74,48.77
XAGUSD,20251103,142000,48.76,48.78,48.76,48.78
XAGUSD,20251103,142100,48.79,48.80,48.76,48.77
XAGUSD,20251103,142200,48.76,48.78,48.76,48.77
XAGUSD,20251103,142300,48.76,48.76,48.74,48.74
XAGUSD,20251103,142400,48.73,48.74,48.72,48.73
XAGUSD,20251103,142500,48.72,48.73,48.70,48.72
XAGUSD,20251103,142600,48.71,48.72,48.68,48.69
XAGUSD,20251103,142700,48.68,48.71,48.66,48.70
XAGUSD,20251103,142800,48.69,48.69,48.66,48.67
XAGUSD,20251103,142900,48.66,48.69,48.65,48.67
XAGUSD,20251103,143000,48.68,48.68,48.65,48.65
XAGUSD,20251103,143100,48.64,48.66,48.64,48.66
XAGUSD,20251103,143200,48.67,48.69,48.66,48.69
XAGUSD,20251103,143300,48.70,48.71,48.68,48.69
XAGUSD,20251103,143400,48.70,48.71,48.67,48.68
XAGUSD,20251103,143500,48.67,48.70,48.67,48.70
XAGUSD,20251103,143600,48.69,48.71,48.69,48.70
XAGUSD,20251103,143700,48.71,48.73,48.71,48.73
XAGUSD,20251103,143800,48.72,48.72,48.69,48.71
XAGUSD,20251103,143900,48.70,48.71,48.70,48.71
XAGUSD,20251103,144000,48.72,48.72,48.70,48.71
XAGUSD,20251103,144100,48.70,48.70,48.67,48.68
XAGUSD,20251103,144200,48.67,48.68,48.67,48.67
XAGUSD,20251103,144300,48.66,48.66,48.65,48.65
XAGUSD,20251103,144400,48.64,48.65,48.62,48.65
XAGUSD,20251103,144500,48.66,48.68,48.65,48.66
XAGUSD,20251103,144600,48.65,48.66,48.64,48.65
XAGUSD,20251103,144700,48.66,48.66,48.64,48.65
XAGUSD,20251103,144800,48.66,48.66,48.63,48.65
XAGUSD,20251103,144900,48.64,48.66,48.64,48.65
XAGUSD,20251103,145000,48.64,48.64,48.62,48.64
XAGUSD,20251103,145100,48.63,48.65,48.63,48.65
XAGUSD,20251103,145200,48.64,48.65,48.64,48.64
XAGUSD,20251103,145300,48.63,48.65,48.63,48.65
XAGUSD,20251103,145400,48.66,48.67,48.65,48.65
XAGUSD,20251103,145500,48.64,48.66,48.64,48.66
XAGUSD,20251103,145600,48.67,48.68,48.67,48.67
XAGUSD,20251103,145700,48.66,48.66,48.64,48.65
XAGUSD,20251103,145800,48.64,48.65,48.64,48.65
XAGUSD,20251103,145900,48.64,48.65,48.64,48.65
XAGUSD,20251103,150000,48.64,48.64,48.62,48.62
XAGUSD,20251103,150100,48.63,48.65,48.63,48.64
XAGUSD,20251103,150200,48.65,48.67,48.65,48.66
XAGUSD,20251103,150300,48.67,48.70,48.67,48.70
XAGUSD,20251103,150400,48.71,48.73,48.69,48.69
XAGUSD,20251103,150500,48.68,48.70,48.68,48.69
XAGUSD,20251103,150600,48.68,48.70,48.68,48.68
XAGUSD,20251103,150700,48.67,48.71,48.67,48.70
XAGUSD,20251103,150800,48.71,48.74,48.71,48.73
XAGUSD,20251103,150900,48.74,48.78,48.74,48.75
XAGUSD,20251103,151000,48.73,48.73,48.69,48.71
XAGUSD,20251103,151100,48.72,48.74,48.72,48.72
XAGUSD,20251103,151200,48.73,48.74,48.71,48.73
XAGUSD,20251103,151300,48.72,48.73,48.69,48.73
XAGUSD,20251103,151400,48.74,48.77,48.73,48.77
XAGUSD,20251103,151500,48.78,48.80,48.78,48.80
XAGUSD,20251103,151600,48.79,48.82,48.79,48.82
XAGUSD,20251103,151700,48.83,48.83,48.77,48.78
XAGUSD,20251103,151800,48.79,48.80,48.79,48.80
XAGUSD,20251103,151900,48.81,48.82,48.80,48.82
XAGUSD,20251103,152000,48.83,48.86,48.81,48.82
XAGUSD,20251103,152100,48.83,48.88,48.83,48.87
XAGUSD,20251103,152200,48.88,48.92,48.88,48.90
XAGUSD,20251103,152300,48.91,48.95,48.91,48.95
XAGUSD,20251103,152400,48.94,48.94,48.90,48.90
XAGUSD,20251103,152500,48.91,48.91,48.87,48.87
XAGUSD,20251103,152600,48.86,48.89,48.86,48.89
XAGUSD,20251103,152700,48.88,48.88,48.85,48.85
XAGUSD,20251103,152800,48.84,48.84,48.81,48.81
XAGUSD,20251103,152900,48.82,48.82,48.78,48.78
XAGUSD,20251103,153000,48.77,48.77,48.75,48.76
XAGUSD,20251103,153100,48.75,48.76,48.72,48.74
XAGUSD,20251103,153200,48.75,48.77,48.69,48.69
XAGUSD,20251103,153300,48.68,48.68,48.60,48.60
XAGUSD,20251103,153400,48.61,48.67,48.58,48.67
XAGUSD,20251103,153500,48.68,48.72,48.67,48.72
XAGUSD,20251103,153600,48.71,48.74,48.71,48.74
XAGUSD,20251103,153700,48.75,48.78,48.73,48.73
XAGUSD,20251103,153800,48.72,48.73,48.69,48.69
XAGUSD,20251103,153900,48.68,48.72,48.66,48.67
XAGUSD,20251103,154000,48.68,48.68,48.65,48.66
XAGUSD,20251103,154100,48.65,48.72,48.65,48.71
XAGUSD,20251103,154200,48.72,48.73,48.71,48.72
XAGUSD,20251103,154300,48.71,48.76,48.71,48.74
XAGUSD,20251103,154400,48.73,48.77,48.73,48.76
XAGUSD,20251103,154500,48.75,48.78,48.75,48.77
XAGUSD,20251103,154600,48.78,48.78,48.76,48.78
XAGUSD,20251103,154700,48.77,48.79,48.76,48.79
XAGUSD,20251103,154800,48.78,48.82,48.78,48.81
XAGUSD,20251103,154900,48.82,48.83,48.81,48.83
XAGUSD,20251103,155000,48.84,48.87,48.80,48.80
XAGUSD,20251103,155100,48.79,48.81,48.77,48.80
XAGUSD,20251103,155200,48.81,48.85,48.80,48.85
XAGUSD,20251103,155300,48.84,48.84,48.80,48.81
XAGUSD,20251103,155400,48.80,48.83,48.80,48.83
XAGUSD,20251103,155500,48.84,48.86,48.84,48.84
XAGUSD,20251103,155600,48.85,48.86,48.84,48.86
XAGUSD,20251103,155700,48.85,48.87,48.85,48.86
XAGUSD,20251103,155800,48.87,48.87,48.83,48.85
XAGUSD,20251103,155900,48.84,48.84,48.82,48.82
XAGUSD,20251103,160000,48.83,48.83,48.81,48.83
XAGUSD,20251103,160100,48.84,48.90,48.84,48.84
XAGUSD,20251103,160200,48.85,48.85,48.82,48.85
XAGUSD,20251103,160300,48.86,48.88,48.83,48.84
XAGUSD,20251103,160400,48.85,48.88,48.85,48.87
XAGUSD,20251103,160500,48.88,48.89,48.83,48.84
XAGUSD,20251103,160600,48.85,48.85,48.81,48.82
XAGUSD,20251103,160700,48.83,48.83,48.81,48.81
XAGUSD,20251103,160800,48.80,48.81,48.80,48.81
XAGUSD,20251103,160900,48.80,48.82,48.80,48.80
XAGUSD,20251103,161000,48.81,48.81,48.80,48.81
XAGUSD,20251103,161100,48.80,48.80,48.76,48.77
XAGUSD,20251103,161200,48.78,48.82,48.78,48.82
XAGUSD,20251103,161300,48.81,48.83,48.80,48.82
XAGUSD,20251103,161400,48.83,48.83,48.79,48.79
XAGUSD,20251103,161500,48.80,48.80,48.75,48.75
XAGUSD,20251103,161600,48.74,48.75,48.70,48.74
XAGUSD,20251103,161700,48.73,48.76,48.70,48.71
XAGUSD,20251103,161800,48.72,48.73,48.70,48.70
XAGUSD,20251103,161900,48.69,48.73,48.69,48.70
XAGUSD,20251103,162000,48.71,48.75,48.71,48.74
XAGUSD,20251103,162100,48.73,48.73,48.70,48.71
XAGUSD,20251103,162200,48.70,48.71,48.69,48.71
XAGUSD,20251103,162300,48.70,48.73,48.70,48.70
XAGUSD,20251103,162400,48.69,48.69,48.63,48.63
XAGUSD,20251103,162500,48.64,48.64,48.60,48.60
XAGUSD,20251103,162600,48.59,48.59,48.54,48.56
XAGUSD,20251103,162700,48.57,48.59,48.55,48.55
XAGUSD,20251103,162800,48.54,48.54,48.38,48.40
XAGUSD,20251103,162900,48.39,48.39,48.31,48.32
XAGUSD,20251103,163000,48.33,48.37,48.33,48.34
XAGUSD,20251103,163100,48.32,48.34,48.24,48.26
XAGUSD,20251103,163200,48.25,48.26,48.21,48.23
XAGUSD,20251103,163300,48.24,48.28,48.24,48.27
XAGUSD,20251103,163400,48.28,48.29,48.21,48.27
XAGUSD,20251103,163500,48.26,48.32,48.25,48.32
XAGUSD,20251103,163600,48.31,48.32,48.22,48.23
XAGUSD,20251103,163700,48.20,48.23,48.15,48.23
XAGUSD,20251103,163800,48.22,48.27,48.20,48.27
XAGUSD,20251103,163900,48.28,48.38,48.28,48.38
XAGUSD,20251103,164000,48.37,48.39,48.36,48.38
XAGUSD,20251103,164100,48.37,48.38,48.33,48.37
XAGUSD,20251103,164200,48.35,48.37,48.35,48.35
XAGUSD,20251103,164300,48.36,48.42,48.36,48.42
XAGUSD,20251103,164400,48.43,48.50,48.43,48.50
XAGUSD,20251103,164500,48.51,48.54,48.51,48.53
XAGUSD,20251103,164600,48.52,48.57,48.49,48.49
XAGUSD,20251103,164700,48.48,48.52,48.48,48.52
XAGUSD,20251103,164800,48.51,48.54,48.51,48.53
XAGUSD,20251103,164900,48.54,48.54,48.50,48.50
XAGUSD,20251103,165000,48.51,48.54,48.51,48.53
XAGUSD,20251103,165100,48.52,48.54,48.51,48.53
XAGUSD,20251103,165200,48.52,48.55,48.50,48.54
XAGUSD,20251103,165300,48.53,48.53,48.48,48.48
XAGUSD,20251103,165400,48.47,48.50,48.47,48.49
XAGUSD,20251103,165500,48.48,48.48,48.43,48.43
XAGUSD,20251103,165600,48.44,48.47,48.44,48.45
XAGUSD,20251103,165700,48.44,48.47,48.43,48.44
XAGUSD,20251103,165800,48.43,48.43,48.39,48.39
XAGUSD,20251103,165900,48.40,48.41,48.36,48.37
XAGUSD,20251103,170000,48.38,48.39,48.38,48.39
XAGUSD,20251103,170100,48.38,48.43,48.38,48.40
XAGUSD,20251103,170200,48.41,48.43,48.41,48.41
XAGUSD,20251103,170300,48.40,48.43,48.40,48.41
XAGUSD,20251103,170400,48.42,48.45,48.42,48.44
XAGUSD,20251103,170500,48.45,48.46,48.43,48.43
XAGUSD,20251103,170600,48.44,48.45,48.42,48.42
XAGUSD,20251103,170700,48.43,48.43,48.38,48.39
XAGUSD,20251103,170800,48.38,48.39,48.32,48.32
XAGUSD,20251103,170900,48.31,48.31,48.29,48.31
XAGUSD,20251103,171000,48.32,48.36,48.32,48.35
XAGUSD,20251103,171100,48.36,48.36,48.32,48.33
XAGUSD,20251103,171200,48.32,48.35,48.30,48.35
XAGUSD,20251103,171300,48.34,48.35,48.31,48.32
XAGUSD,20251103,171400,48.31,48.33,48.29,48.31
XAGUSD,20251103,171500,48.30,48.32,48.30,48.31
XAGUSD,20251103,171600,48.30,48.33,48.28,48.30
XAGUSD,20251103,171700,48.29,48.29,48.26,48.27
XAGUSD,20251103,171800,48.26,48.30,48.25,48.27
XAGUSD,20251103,171900,48.28,48.29,48.27,48.27
XAGUSD,20251103,172000,48.26,48.32,48.26,48.31
XAGUSD,20251103,172100,48.32,48.33,48.31,48.33
XAGUSD,20251103,172200,48.34,48.38,48.34,48.35
XAGUSD,20251103,172300,48.36,48.36,48.33,48.33
XAGUSD,20251103,172400,48.34,48.34,48.31,48.31
XAGUSD,20251103,172500,48.30,48.30,48.25,48.26
XAGUSD,20251103,172600,48.25,48.27,48.24,48.27
XAGUSD,20251103,172700,48.26,48.29,48.26,48.29
XAGUSD,20251103,172800,48.28,48.29,48.27,48.27
XAGUSD,20251103,172900,48.28,48.29,48.26,48.27
XAGUSD,20251103,173000,48.26,48.28,48.24,48.24
XAGUSD,20251103,173100,48.23,48.24,48.21,48.24
XAGUSD,20251103,173200,48.23,48.27,48.23,48.25
XAGUSD,20251103,173300,48.26,48.31,48.26,48.31
XAGUSD,20251103,173400,48.30,48.31,48.27,48.28
XAGUSD,20251103,173500,48.29,48.29,48.26,48.26
XAGUSD,20251103,173600,48.27,48.30,48.26,48.28
XAGUSD,20251103,173700,48.29,48.33,48.29,48.32
XAGUSD,20251103,173800,48.31,48.31,48.29,48.29
XAGUSD,20251103,173900,48.30,48.35,48.30,48.35
XAGUSD,20251103,174000,48.36,48.38,48.34,48.34
XAGUSD,20251103,174100,48.35,48.38,48.35,48.38
XAGUSD,20251103,174200,48.37,48.38,48.36,48.37
XAGUSD,20251103,174300,48.36,48.37,48.36,48.37
XAGUSD,20251103,174400,48.36,48.39,48.36,48.39
XAGUSD,20251103,174500,48.40,48.41,48.38,48.40
XAGUSD,20251103,174600,48.41,48.41,48.39,48.40
XAGUSD,20251103,174700,48.41,48.42,48.39,48.42
XAGUSD,20251103,174800,48.43,48.44,48.42,48.42
XAGUSD,20251103,174900,48.43,48.44,48.41,48.41
XAGUSD,20251103,175000,48.42,48.43,48.42,48.43
XAGUSD,20251103,175100,48.42,48.43,48.42,48.42
XAGUSD,20251103,175200,48.43,48.44,48.43,48.44
XAGUSD,20251103,175300,48.45,48.45,48.43,48.43
XAGUSD,20251103,175400,48.42,48.43,48.41,48.43
XAGUSD,20251103,175500,48.44,48.44,48.43,48.43
XAGUSD,20251103,175600,48.44,48.44,48.42,48.42
XAGUSD,20251103,175700,48.43,48.45,48.42,48.45
XAGUSD,20251103,175800,48.44,48.44,48.43,48.43
XAGUSD,20251103,175900,48.44,48.44,48.42,48.43
XAGUSD,20251103,180000,48.44,48.44,48.41,48.43
XAGUSD,20251103,180100,48.42,48.43,48.39,48.41
XAGUSD,20251103,180200,48.40,48.42,48.40,48.42
XAGUSD,20251103,180300,48.43,48.43,48.40,48.41
XAGUSD,20251103,180400,48.42,48.42,48.40,48.41
XAGUSD,20251103,180500,48.40,48.41,48.39,48.39
XAGUSD,20251103,180600,48.40,48.42,48.40,48.40
XAGUSD,20251103,180700,48.41,48.42,48.40,48.41
XAGUSD,20251103,180800,48.40,48.41,48.39,48.41
XAGUSD,20251103,180900,48.40,48.40,48.38,48.38
XAGUSD,20251103,181000,48.39,48.39,48.35,48.36
XAGUSD,20251103,181100,48.37,48.38,48.35,48.38
XAGUSD,20251103,181200,48.39,48.40,48.37,48.37
XAGUSD,20251103,181300,48.38,48.39,48.38,48.39
XAGUSD,20251103,181400,48.40,48.41,48.39,48.39
XAGUSD,20251103,181500,48.38,48.41,48.38,48.40
XAGUSD,20251103,181600,48.39,48.40,48.38,48.38
XAGUSD,20251103,181700,48.37,48.39,48.37,48.38
XAGUSD,20251103,181800,48.37,48.37,48.35,48.37
XAGUSD,20251103,181900,48.36,48.41,48.35,48.41
XAGUSD,20251103,182000,48.40,48.44,48.40,48.43
XAGUSD,20251103,182100,48.44,48.46,48.43,48.45
XAGUSD,20251103,182200,48.46,48.47,48.44,48.46
XAGUSD,20251103,182300,48.45,48.47,48.44,48.46
XAGUSD,20251103,182400,48.47,48.47,48.44,48.45
XAGUSD,20251103,182500,48.44,48.44,48.41,48.43
XAGUSD,20251103,182600,48.42,48.42,48.40,48.41
XAGUSD,20251103,182700,48.40,48.42,48.38,48.41
XAGUSD,20251103,182800,48.40,48.41,48.39,48.39
XAGUSD,20251103,182900,48.40,48.41,48.40,48.40
XAGUSD,20251103,183000,48.39,48.40,48.38,48.38
XAGUSD,20251103,183100,48.37,48.40,48.37,48.38
XAGUSD,20251103,183200,48.39,48.39,48.36,48.39
XAGUSD,20251103,183300,48.38,48.40,48.38,48.39
XAGUSD,20251103,183400,48.40,48.40,48.39,48.40
XAGUSD,20251103,183500,48.39,48.40,48.38,48.39
XAGUSD,20251103,183600,48.38,48.39,48.37,48.37
XAGUSD,20251103,183700,48.38,48.39,48.38,48.39
XAGUSD,20251103,183800,48.38,48.39,48.37,48.38
XAGUSD,20251103,183900,48.37,48.37,48.36,48.36
XAGUSD,20251103,184000,48.37,48.37,48.35,48.35
XAGUSD,20251103,184100,48.34,48.36,48.34,48.36
XAGUSD,20251103,184200,48.37,48.37,48.36,48.36
XAGUSD,20251103,184300,48.37,48.37,48.36,48.36
XAGUSD,20251103,184400,48.35,48.36,48.35,48.35
XAGUSD,20251103,184500,48.34,48.35,48.33,48.34
XAGUSD,20251103,184600,48.35,48.35,48.33,48.34
XAGUSD,20251103,184700,48.35,48.37,48.34,48.37
XAGUSD,20251103,184800,48.38,48.38,48.37,48.37
XAGUSD,20251103,184900,48.38,48.38,48.37,48.37
XAGUSD,20251103,185000,48.38,48.40,48.38,48.40
XAGUSD,20251103,185100,48.39,48.40,48.39,48.40
XAGUSD,20251103,185200,48.41,48.42,48.40,48.40
XAGUSD,20251103,185300,48.39,48.40,48.39,48.39
XAGUSD,20251103,185400,48.38,48.39,48.38,48.39
XAGUSD,20251103,185500,48.40,48.40,48.39,48.39
XAGUSD,20251103,185600,48.40,48.40,48.38,48.38
XAGUSD,20251103,185700,48.38,48.38,48.38,48.38
XAGUSD,20251103,185800,48.38,48.39,48.38,48.38
XAGUSD,20251103,185900,48.39,48.39,48.38,48.38
XAGUSD,20251103,190000,48.39,48.39,48.38,48.38
XAGUSD,20251103,190100,48.37,48.38,48.37,48.37
XAGUSD,20251103,190200,48.38,48.39,48.38,48.39
XAGUSD,20251103,190300,48.38,48.39,48.37,48.37
XAGUSD,20251103,190400,48.38,48.38,48.37,48.37
XAGUSD,20251103,190500,48.38,48.38,48.37,48.37
XAGUSD,20251103,190600,48.38,48.38,48.36,48.36
XAGUSD,20251103,190700,48.37,48.38,48.36,48.36
XAGUSD,20251103,190800,48.35,48.35,48.33,48.34
XAGUSD,20251103,190900,48.34,48.34,48.33,48.33
XAGUSD,20251103,191000,48.34,48.34,48.33,48.34
XAGUSD,20251103,191100,48.35,48.35,48.33,48.34
XAGUSD,20251103,191200,48.35,48.36,48.34,48.36
XAGUSD,20251103,191300,48.35,48.35,48.33,48.33
XAGUSD,20251103,191400,48.33,48.33,48.32,48.32
XAGUSD,20251103,191500,48.33,48.34,48.32,48.33
XAGUSD,20251103,191600,48.32,48.33,48.31,48.32
XAGUSD,20251103,191700,48.31,48.33,48.31,48.31
XAGUSD,20251103,191800,48.32,48.33,48.32,48.33
XAGUSD,20251103,191900,48.34,48.34,48.32,48.33
XAGUSD,20251103,192000,48.32,48.33,48.30,48.31
XAGUSD,20251103,192100,48.32,48.33,48.31,48.32
XAGUSD,20251103,192200,48.33,48.33,48.31,48.31
XAGUSD,20251103,192300,48.30,48.30,48.28,48.30
XAGUSD,20251103,192400,48.29,48.31,48.29,48.30
XAGUSD,20251103,192500,48.29,48.29,48.27,48.27
XAGUSD,20251103,192600,48.28,48.28,48.25,48.26
XAGUSD,20251103,192700,48.25,48.26,48.25,48.25
XAGUSD,20251103,192800,48.24,48.28,48.24,48.28
XAGUSD,20251103,192900,48.29,48.29,48.27,48.27
XAGUSD,20251103,193000,48.26,48.27,48.24,48.24
XAGUSD,20251103,193100,48.25,48.25,48.25,48.25
XAGUSD,20251103,193200,48.25,48.26,48.24,48.26
XAGUSD,20251103,193300,48.25,48.29,48.25,48.29
XAGUSD,20251103,193400,48.28,48.31,48.28,48.31
XAGUSD,20251103,193500,48.32,48.33,48.32,48.33
XAGUSD,20251103,193600,48.34,48.34,48.30,48.30
XAGUSD,20251103,193700,48.30,48.30,48.30,48.30
XAGUSD,20251103,193800,48.31,48.31,48.30,48.30
XAGUSD,20251103,193900,48.30,48.30,48.30,48.30
XAGUSD,20251103,194000,48.30,48.30,48.30,48.30
XAGUSD,20251103,194100,48.29,48.29,48.27,48.29
XAGUSD,20251103,194200,48.29,48.29,48.29,48.29
XAGUSD,20251103,194300,48.29,48.30,48.29,48.29
XAGUSD,20251103,194400,48.28,48.28,48.27,48.27
XAGUSD,20251103,194500,48.28,48.28,48.28,48.28
XAGUSD,20251103,194600,48.27,48.28,48.27,48.27
XAGUSD,20251103,194700,48.26,48.27,48.26,48.27
XAGUSD,20251103,194800,48.26,48.27,48.26,48.26
XAGUSD,20251103,194900,48.25,48.26,48.22,48.22
XAGUSD,20251103,195000,48.23,48.23,48.22,48.22
XAGUSD,20251103,195100,48.21,48.22,48.20,48.22
XAGUSD,20251103,195200,48.23,48.24,48.22,48.23
XAGUSD,20251103,195300,48.22,48.22,48.17,48.18
XAGUSD,20251103,195400,48.19,48.19,48.18,48.19
XAGUSD,20251103,195500,48.18,48.21,48.18,48.21
XAGUSD,20251103,195600,48.22,48.22,48.19,48.22
XAGUSD,20251103,195700,48.21,48.21,48.20,48.21
XAGUSD,20251103,195800,48.22,48.24,48.22,48.22
XAGUSD,20251103,195900,48.21,48.21,48.21,48.21
XAGUSD,20251103,200000,48.21,48.21,48.19,48.19
XAGUSD,20251103,200100,48.20,48.22,48.19,48.19
XAGUSD,20251103,200200,48.18,48.18,48.11,48.11
XAGUSD,20251103,200300,48.12,48.12,48.07,48.07
XAGUSD,20251103,200400,48.06,48.06,48.01,48.03
XAGUSD,20251103,200500,48.02,48.06,48.02,48.04
XAGUSD,20251103,200600,48.03,48.03,48.01,48.03
XAGUSD,20251103,200700,48.04,48.11,48.04,48.11
XAGUSD,20251103,200800,48.12,48.15,48.10,48.13
XAGUSD,20251103,200900,48.14,48.16,48.12,48.13
XAGUSD,20251103,201000,48.14,48.15,48.11,48.12
XAGUSD,20251103,201100,48.13,48.15,48.11,48.14
XAGUSD,20251103,201200,48.15,48.15,48.14,48.15
XAGUSD,20251103,201300,48.16,48.17,48.16,48.16
XAGUSD,20251103,201400,48.17,48.19,48.17,48.18
XAGUSD,20251103,201500,48.17,48.18,48.17,48.17
XAGUSD,20251103,201600,48.18,48.22,48.18,48.22
XAGUSD,20251103,201700,48.21,48.21,48.19,48.19
XAGUSD,20251103,201800,48.18,48.18,48.16,48.16
XAGUSD,20251103,201900,48.15,48.15,48.13,48.14
XAGUSD,20251103,202000,48.15,48.16,48.15,48.16
XAGUSD,20251103,202100,48.17,48.17,48.16,48.17
XAGUSD,20251103,202200,48.16,48.17,48.16,48.17
XAGUSD,20251103,202300,48.18,48.18,48.17,48.17
XAGUSD,20251103,202400,48.16,48.17,48.16,48.16
XAGUSD,20251103,202500,48.17,48.17,48.16,48.17
XAGUSD,20251103,202600,48.16,48.17,48.15,48.17
XAGUSD,20251103,202700,48.16,48.17,48.16,48.17
XAGUSD,20251103,202800,48.16,48.17,48.16,48.16
XAGUSD,20251103,202900,48.15,48.16,48.15,48.16
XAGUSD,20251103,203000,48.15,48.16,48.13,48.13
XAGUSD,20251103,203100,48.14,48.14,48.13,48.14
XAGUSD,20251103,203200,48.13,48.13,48.12,48.12
XAGUSD,20251103,203300,48.13,48.14,48.12,48.12
XAGUSD,20251103,203400,48.11,48.11,48.09,48.09
XAGUSD,20251103,203500,48.10,48.11,48.10,48.10
XAGUSD,20251103,203600,48.09,48.09,48.09,48.09
XAGUSD,20251103,203700,48.09,48.09,48.09,48.09
XAGUSD,20251103,203800,48.09,48.09,48.08,48.09
XAGUSD,20251103,203900,48.08,48.11,48.08,48.10
XAGUSD,20251103,204000,48.11,48.11,48.10,48.10
XAGUSD,20251103,204100,48.09,48.09,48.07,48.07
XAGUSD,20251103,204200,48.06,48.06,48.04,48.05
XAGUSD,20251103,204300,48.04,48.05,48.04,48.04
XAGUSD,20251103,204400,48.05,48.06,48.05,48.06
XAGUSD,20251103,204500,48.06,48.06,48.06,48.06
XAGUSD,20251103,204600,48.07,48.07,48.06,48.07
XAGUSD,20251103,204700,48.06,48.06,48.06,48.06
XAGUSD,20251103,204800,48.07,48.08,48.06,48.07
XAGUSD,20251103,204900,48.08,48.08,48.07,48.07
XAGUSD,20251103,205000,48.08,48.08,48.06,48.08
XAGUSD,20251103,205100,48.07,48.07,48.07,48.07
XAGUSD,20251103,205200,48.06,48.09,48.06,48.09
XAGUSD,20251103,205300,48.10,48.10,48.10,48.10
XAGUSD,20251103,205400,48.11,48.13,48.11,48.13
XAGUSD,20251103,205500,48.14,48.15,48.14,48.15
XAGUSD,20251103,205600,48.16,48.16,48.13,48.14
XAGUSD,20251103,205700,48.13,48.14,48.13,48.13
XAGUSD,20251103,205800,48.14,48.14,48.12,48.13
XAGUSD,20251103,205900,48.12,48.13,48.10,48.11
XAGUSD,20251103,210000,48.10,48.11,48.10,48.11
XAGUSD,20251103,210100,48.12,48.14,48.12,48.14
XAGUSD,20251103,210200,48.15,48.15,48.15,48.15
XAGUSD,20251103,210300,48.16,48.17,48.16,48.17
XAGUSD,20251103,210400,48.18,48.20,48.18,48.20
XAGUSD,20251103,210500,48.19,48.21,48.19,48.21
XAGUSD,20251103,210600,48.22,48.22,48.21,48.21
XAGUSD,20251103,210700,48.20,48.22,48.20,48.21
XAGUSD,20251103,210800,48.20,48.20,48.18,48.18
XAGUSD,20251103,210900,48.17,48.17,48.16,48.16
XAGUSD,20251103,211000,48.15,48.16,48.15,48.16
XAGUSD,20251103,211100,48.15,48.16,48.15,48.16
XAGUSD,20251103,211200,48.17,48.18,48.17,48.17
XAGUSD,20251103,211300,48.18,48.18,48.18,48.18
XAGUSD,20251103,211400,48.19,48.19,48.19,48.19
XAGUSD,20251103,211500,48.19,48.20,48.19,48.20
XAGUSD,20251103,211600,48.21,48.21,48.20,48.20
XAGUSD,20251103,211700,48.21,48.22,48.21,48.21
XAGUSD,20251103,211800,48.22,48.23,48.22,48.23
XAGUSD,20251103,211900,48.23,48.24,48.23,48.23
XAGUSD,20251103,212000,48.24,48.24,48.23,48.23
XAGUSD,20251103,212100,48.24,48.25,48.24,48.24
XAGUSD,20251103,212200,48.25,48.25,48.23,48.23
XAGUSD,20251103,212300,48.24,48.24,48.24,48.24
XAGUSD,20251103,212400,48.23,48.23,48.22,48.22
XAGUSD,20251103,212500,48.23,48.23,48.21,48.21
XAGUSD,20251103,212600,48.22,48.23,48.21,48.22
XAGUSD,20251103,212700,48.21,48.22,48.21,48.21
XAGUSD,20251103,212800,48.22,48.22,48.21,48.21
XAGUSD,20251103,212900,48.22,48.23,48.22,48.23
XAGUSD,20251103,213000,48.24,48.25,48.24,48.24
XAGUSD,20251103,213100,48.23,48.26,48.23,48.25
XAGUSD,20251103,213200,48.25,48.25,48.25,48.25
XAGUSD,20251103,213300,48.24,48.26,48.24,48.26
XAGUSD,20251103,213400,48.25,48.25,48.25,48.25
XAGUSD,20251103,213500,48.25,48.25,48.25,48.25
XAGUSD,20251103,213600,48.24,48.25,48.24,48.24
XAGUSD,20251103,213700,48.24,48.25,48.24,48.25
XAGUSD,20251103,213800,48.24,48.24,48.24,48.24
XAGUSD,20251103,213900,48.24,48.24,48.24,48.24
XAGUSD,20251103,214000,48.24,48.24,48.24,48.24
XAGUSD,20251103,214100,48.25,48.25,48.25,48.25
XAGUSD,20251103,214200,48.24,48.24,48.24,48.24
XAGUSD,20251103,214300,48.23,48.23,48.22,48.22
XAGUSD,20251103,214400,48.23,48.23,48.23,48.23
XAGUSD,20251103,214500,48.23,48.23,48.22,48.23
XAGUSD,20251103,214600,48.23,48.23,48.22,48.22
XAGUSD,20251103,214700,48.21,48.22,48.20,48.21
XAGUSD,20251103,214800,48.20,48.21,48.20,48.20
XAGUSD,20251103,214900,48.20,48.20,48.20,48.20
XAGUSD,20251103,215000,48.20,48.20,48.20,48.20
XAGUSD,20251103,215100,48.21,48.21,48.20,48.21
XAGUSD,20251103,215200,48.20,48.22,48.20,48.22
XAGUSD,20251103,215300,48.21,48.22,48.21,48.22
XAGUSD,20251103,215400,48.21,48.23,48.21,48.23
XAGUSD,20251103,215500,48.23,48.23,48.23,48.23
XAGUSD,20251103,215600,48.22,48.22,48.22,48.22
XAGUSD,20251103,215700,48.22,48.22,48.22,48.22
XAGUSD,20251103,215800,48.22,48.22,48.21,48.21
XAGUSD,20251103,215900,48.20,48.21,48.20,48.21
XAGUSD,20251103,220000,48.22,48.23,48.22,48.22
XAGUSD,20251103,220100,48.21,48.21,48.20,48.21
XAGUSD,20251103,220200,48.22,48.22,48.22,48.22
XAGUSD,20251103,220300,48.22,48.22,48.22,48.22
XAGUSD,20251103,220400,48.21,48.22,48.21,48.22
XAGUSD,20251103,220500,48.21,48.22,48.21,48.22
XAGUSD,20251103,220600,48.21,48.21,48.21,48.21
XAGUSD,20251103,220700,48.21,48.21,48.20,48.20
XAGUSD,20251103,220800,48.19,48.19,48.19,48.19
XAGUSD,20251103,220900,48.18,48.18,48.17,48.17
XAGUSD,20251103,221000,48.18,48.18,48.17,48.17
XAGUSD,20251103,221100,48.16,48.16,48.16,48.16
XAGUSD,20251103,221200,48.15,48.16,48.15,48.16
XAGUSD,20251103,221300,48.16,48.16,48.16,48.16
XAGUSD,20251103,221400,48.17,48.17,48.16,48.16
XAGUSD,20251103,221500,48.15,48.15,48.15,48.15
XAGUSD,20251103,221600,48.15,48.15,48.15,48.15
XAGUSD,20251103,221700,48.15,48.15,48.15,48.15
XAGUSD,20251103,221800,48.15,48.15,48.15,48.15
XAGUSD,20251103,221900,48.15,48.15,48.14,48.14
XAGUSD,20251103,222000,48.14,48.14,48.14,48.14
XAGUSD,20251103,222100,48.14,48.14,48.14,48.14
XAGUSD,20251103,222200,48.14,48.14,48.14,48.14
XAGUSD,20251103,222300,48.13,48.13,48.12,48.12
XAGUSD,20251103,222400,48.13,48.13,48.13,48.13
XAGUSD,20251103,222500,48.13,48.14,48.13,48.14
XAGUSD,20251103,222600,48.13,48.13,48.13,48.13
XAGUSD,20251103,222700,48.12,48.12,48.12,48.12
XAGUSD,20251103,222800,48.11,48.11,48.11,48.11
XAGUSD,20251103,222900,48.11,48.11,48.10,48.10
XAGUSD,20251103,223000,48.09,48.10,48.09,48.09
XAGUSD,20251103,223100,48.10,48.10,48.10,48.10
XAGUSD,20251103,223200,48.10,48.10,48.10,48.10
XAGUSD,20251103,223300,48.09,48.09,48.08,48.08
XAGUSD,20251103,223400,48.09,48.10,48.09,48.10
XAGUSD,20251103,223500,48.10,48.10,48.10,48.10
XAGUSD,20251103,223600,48.10,48.10,48.10,48.10
XAGUSD,20251103,223700,48.10,48.10,48.10,48.10
XAGUSD,20251103,223800,48.10,48.10,48.10,48.10
XAGUSD,20251103,223900,48.10,48.11,48.10,48.11
XAGUSD,20251103,224000,48.11,48.11,48.11,48.11
XAGUSD,20251103,224100,48.12,48.12,48.11,48.11
XAGUSD,20251103,224200,48.11,48.11,48.10,48.10
XAGUSD,20251103,224300,48.11,48.11,48.11,48.11
XAGUSD,20251103,224400,48.11,48.11,48.11,48.11
XAGUSD,20251103,224500,48.10,48.11,48.10,48.10
XAGUSD,20251103,224600,48.09,48.09,48.09,48.09
XAGUSD,20251103,224700,48.09,48.09,48.09,48.09
XAGUSD,20251103,224800,48.09,48.09,48.09,48.09
XAGUSD,20251103,224900,48.09,48.09,48.08,48.08
XAGUSD,20251103,225000,48.09,48.09,48.09,48.09
XAGUSD,20251103,225100,48.09,48.09,48.08,48.08
XAGUSD,20251103,225200,48.08,48.08,48.08,48.08
XAGUSD,20251103,225300,48.08,48.08,48.08,48.08
XAGUSD,20251103,225400,48.08,48.08,48.08,48.08
XAGUSD,20251103,225500,48.08,48.08,48.08,48.08
XAGUSD,20251103,225600,48.08,48.08,48.08,48.08
XAGUSD,20251103,225700,48.08,48.08,48.06,48.06
XAGUSD,20251103,225800,48.05,48.06,48.05,48.05
XAGUSD,20251103,225900,48.06,48.06,48.05,48.06
XAGUSD,20251103,230000,48.04,48.04,48.01,48.01
XAGUSD,20251103,230100,48.01,48.01,48.01,48.01
XAGUSD,20251103,230200,48.01,48.01,48.01,48.01
XAGUSD,20251103,230300,48.01,48.01,48.01,48.01
XAGUSD,20251103,230400,48.01,48.01,48.01,48.01
XAGUSD,20251103,230500,48.01,48.01,48.01,48.01
XAGUSD,20251103,230600,48.01,48.01,48.01,48.01
XAGUSD,20251103,230700,48.01,48.01,48.01,48.01
XAGUSD,20251103,230800,48.01,48.01,48.01,48.01
XAGUSD,20251103,230900,48.01,48.01,48.01,48.01
XAGUSD,20251103,231000,48.01,48.01,48.01,48.01
XAGUSD,20251103,231100,48.01,48.01,48.01,48.01
XAGUSD,20251103,231200,48.01,48.01,48.01,48.01
XAGUSD,20251103,231300,48.01,48.01,48.01,48.01
XAGUSD,20251103,231400,48.01,48.01,48.01,48.01
XAGUSD,20251103,231500,48.01,48.01,48.01,48.01
XAGUSD,20251103,231600,48.01,48.01,48.01,48.01
XAGUSD,20251103,231700,48.01,48.01,48.01,48.01
XAGUSD,20251103,231800,48.01,48.01,48.01,48.01
XAGUSD,20251103,231900,48.01,48.01,48.01,48.01
XAGUSD,20251103,232000,48.01,48.01,48.01,48.01
XAGUSD,20251103,232100,48.01,48.01,48.01,48.01
XAGUSD,20251103,232200,48.01,48.01,48.01,48.01
XAGUSD,20251103,232300,48.01,48.01,48.01,48.01
XAGUSD,20251103,232400,48.01,48.01,48.01,48.01
XAGUSD,20251103,232500,48.01,48.01,48.01,48.01
XAGUSD,20251103,232600,48.01,48.01,48.01,48.01
XAGUSD,20251103,232700,48.01,48.01,48.01,48.01
XAGUSD,20251103,232800,48.01,48.01,48.01,48.01
XAGUSD,20251103,232900,48.01,48.01,48.01,48.01
XAGUSD,20251103,233000,48.01,48.01,48.01,48.01
XAGUSD,20251103,233100,48.01,48.01,48.01,48.01
XAGUSD,20251103,233200,48.01,48.01,48.01,48.01
XAGUSD,20251103,233300,48.01,48.01,48.01,48.01
XAGUSD,20251103,233400,48.01,48.01,48.01,48.01
XAGUSD,20251103,233500,48.01,48.01,48.01,48.01
XAGUSD,20251103,233600,48.01,48.01,48.01,48.01
XAGUSD,20251103,233700,48.01,48.01,48.01,48.01
XAGUSD,20251103,233800,48.01,48.01,48.01,48.01
XAGUSD,20251103,233900,48.01,48.01,48.01,48.01
XAGUSD,20251103,234000,48.01,48.01,48.01,48.01
XAGUSD,20251103,234100,48.01,48.01,48.01,48.01
XAGUSD,20251103,234200,48.01,48.01,48.01,48.01
XAGUSD,20251103,234300,48.01,48.01,48.01,48.01
XAGUSD,20251103,234400,48.01,48.01,48.01,48.01
XAGUSD,20251103,234500,48.01,48.01,48.01,48.01
XAGUSD,20251103,234600,48.01,48.01,48.01,48.01
XAGUSD,20251103,234700,48.01,48.01,48.01,48.01
XAGUSD,20251103,234800,48.01,48.01,48.01,48.01
XAGUSD,20251103,234900,48.01,48.01,48.01,48.01
XAGUSD,20251103,235000,48.01,48.01,48.01,48.01
XAGUSD,20251103,235100,48.01,48.01,48.01,48.01
XAGUSD,20251103,235200,48.01,48.01,48.01,48.01
XAGUSD,20251103,235300,48.01,48.01,48.01,48.01
XAGUSD,20251103,235400,48.01,48.01,48.01,48.01
XAGUSD,20251103,235500,48.01,48.01,48.01,48.01
XAGUSD,20251103,235600,48.01,48.01,48.01,48.01
XAGUSD,20251103,235700,48.01,48.01,48.01,48.01
XAGUSD,20251103,235800,48.01,48.01,48.01,48.01
XAGUSD,20251103,235900,48.01,48.01,48.01,48.01
XAGUSD,20251104,000000,48.01,48.01,48.01,48.01
USDCZK,20251103,000100,21.08,21.08,21.08,21.08
USDCZK,20251103,000200,21.09,21.09,21.09,21.09
USDCZK,20251103,000300,21.09,21.09,21.09,21.09
USDCZK,20251103,000400,21.09,21.09,21.09,21.09
USDCZK,20251103,000500,21.09,21.09,21.09,21.09
USDCZK,20251103,000600,21.09,21.09,21.09,21.09
USDCZK,20251103,000700,21.09,21.09,21.08,21.08
USDCZK,20251103,000800,21.08,21.08,21.08,21.08
USDCZK,20251103,000900,21.08,21.08,21.08,21.08
USDCZK,20251103,001000,21.08,21.08,21.08,21.08
USDCZK,20251103,001100,21.08,21.08,21.08,21.08
USDCZK,20251103,001200,21.08,21.08,21.08,21.08
USDCZK,20251103,001300,21.08,21.08,21.08,21.08
USDCZK,20251103,001400,21.08,21.08,21.08,21.08
USDCZK,20251103,001500,21.08,21.08,21.08,21.08
USDCZK,20251103,001600,21.08,21.08,21.08,21.08
USDCZK,20251103,001700,21.08,21.08,21.08,21.08
USDCZK,20251103,001800,21.08,21.08,21.08,21.08
USDCZK,20251103,001900,21.08,21.08,21.08,21.08
USDCZK,20251103,002000,21.08,21.08,21.08,21.08
USDCZK,20251103,002100,21.08,21.08,21.08,21.08
USDCZK,20251103,002200,21.08,21.08,21.08,21.08
USDCZK,20251103,002300,21.08,21.08,21.08,21.08
USDCZK,20251103,002400,21.08,21.08,21.08,21.08
USDCZK,20251103,002500,21.08,21.08,21.08,21.08
USDCZK,20251103,002600,21.08,21.08,21.08,21.08
USDCZK,20251103,002700,21.08,21.08,21.08,21.08
USDCZK,20251103,002800,21.08,21.08,21.08,21.08
USDCZK,20251103,002900,21.08,21.08,21.08,21.08
USDCZK,20251103,003000,21.08,21.08,21.08,21.08
USDCZK,20251103,003100,21.08,21.08,21.08,21.08
USDCZK,20251103,003200,21.08,21.08,21.08,21.08
USDCZK,20251103,003300,21.08,21.08,21.08,21.08
USDCZK,20251103,003400,21.08,21.08,21.08,21.08
USDCZK,20251103,003500,21.09,21.09,21.09,21.09
USDCZK,20251103,003600,21.09,21.09,21.09,21.09
USDCZK,20251103,003700,21.09,21.09,21.09,21.09
USDCZK,20251103,003800,21.09,21.09,21.09,21.09
USDCZK,20251103,003900,21.09,21.09,21.09,21.09
USDCZK,20251103,004000,21.09,21.09,21.09,21.09
USDCZK,20251103,004100,21.09,21.09,21.09,21.09
USDCZK,20251103,004200,21.09,21.09,21.09,21.09
USDCZK,20251103,004300,21.09,21.09,21.09,21.09
USDCZK,20251103,004400,21.09,21.09,21.09,21.09
USDCZK,20251103,004500,21.09,21.09,21.09,21.09
USDCZK,20251103,004600,21.09,21.09,21.09,21.09
USDCZK,20251103,004700,21.09,21.09,21.09,21.09
USDCZK,20251103,004800,21.09,21.09,21.09,21.09
USDCZK,20251103,004900,21.09,21.09,21.09,21.09
USDCZK,20251103,005000,21.09,21.09,21.09,21.09
USDCZK,20251103,005100,21.09,21.09,21.09,21.09
USDCZK,20251103,005200,21.09,21.10,21.09,21.10
USDCZK,20251103,005300,21.10,21.10,21.10,21.10
USDCZK,20251103,005400,21.10,21.10,21.10,21.10
USDCZK,20251103,005500,21.10,21.10,21.10,21.10
USDCZK,20251103,005600,21.10,21.10,21.10,21.10
USDCZK,20251103,005700,21.10,21.10,21.10,21.10
USDCZK,20251103,005800,21.10,21.10,21.10,21.10
USDCZK,20251103,005900,21.10,21.10,21.09,21.09
USDCZK,20251103,010000,21.09,21.09,21.09,21.09
USDCZK,20251103,010100,21.09,21.09,21.09,21.09
USDCZK,20251103,010200,21.09,21.09,21.09,21.09
USDCZK,20251103,010300,21.09,21.09,21.09,21.09
USDCZK,20251103,010400,21.09,21.09,21.09,21.09
USDCZK,20251103,010500,21.09,21.09,21.09,21.09
USDCZK,20251103,010600,21.09,21.09,21.09,21.09
USDCZK,20251103,010700,21.09,21.09,21.09,21.09
USDCZK,20251103,010800,21.09,21.09,21.09,21.09
USDCZK,20251103,010900,21.09,21.09,21.09,21.09
USDCZK,20251103,011000,21.09,21.09,21.09,21.09
USDCZK,20251103,011100,21.09,21.09,21.09,21.09
USDCZK,20251103,011200,21.09,21.09,21.09,21.09
USDCZK,20251103,011300,21.09,21.09,21.09,21.09
USDCZK,20251103,011400,21.09,21.09,21.09,21.09
USDCZK,20251103,011500,21.09,21.09,21.09,21.09
USDCZK,20251103,011600,21.09,21.09,21.09,21.09
USDCZK,20251103,011700,21.09,21.09,21.09,21.09
USDCZK,20251103,011800,21.09,21.09,21.09,21.09
USDCZK,20251103,011900,21.09,21.09,21.09,21.09
USDCZK,20251103,012000,21.09,21.09,21.09,21.09
USDCZK,20251103,012100,21.09,21.09,21.09,21.09
USDCZK,20251103,012200,21.09,21.09,21.09,21.09
USDCZK,20251103,012300,21.09,21.09,21.09,21.09
USDCZK,20251103,012400,21.09,21.09,21.09,21.09
USDCZK,20251103,012500,21.09,21.09,21.09,21.09
USDCZK,20251103,012600,21.09,21.09,21.09,21.09
USDCZK,20251103,012700,21.09,21.09,21.09,21.09
USDCZK,20251103,012800,21.09,21.09,21.09,21.09
USDCZK,20251103,012900,21.09,21.09,21.09,21.09
USDCZK,20251103,013000,21.09,21.09,21.09,21.09
USDCZK,20251103,013100,21.09,21.09,21.09,21.09
USDCZK,20251103,013200,21.09,21.09,21.09,21.09
USDCZK,20251103,013300,21.09,21.09,21.09,21.09
USDCZK,20251103,013400,21.09,21.09,21.09,21.09
USDCZK,20251103,013500,21.09,21.09,21.09,21.09
USDCZK,20251103,013600,21.09,21.09,21.09,21.09
USDCZK,20251103,013700,21.09,21.09,21.09,21.09
USDCZK,20251103,013800,21.09,21.09,21.09,21.09
USDCZK,20251103,013900,21.09,21.09,21.09,21.09
USDCZK,20251103,014000,21.09,21.09,21.09,21.09
USDCZK,20251103,014100,21.09,21.09,21.09,21.09
USDCZK,20251103,014200,21.09,21.09,21.09,21.09
USDCZK,20251103,014300,21.09,21.09,21.09,21.09
USDCZK,20251103,014400,21.09,21.09,21.09,21.09
USDCZK,20251103,014500,21.09,21.09,21.09,21.09
USDCZK,20251103,014600,21.09,21.10,21.09,21.10
USDCZK,20251103,014700,21.10,21.10,21.10,21.10
USDCZK,20251103,014800,21.10,21.10,21.10,21.10
USDCZK,20251103,014900,21.10,21.10,21.10,21.10
USDCZK,20251103,015000,21.10,21.10,21.10,21.10
USDCZK,20251103,015100,21.10,21.10,21.10,21.10
USDCZK,20251103,015200,21.10,21.10,21.10,21.10
USDCZK,20251103,015300,21.10,21.10,21.10,21.10
USDCZK,20251103,015400,21.10,21.10,21.10,21.10
USDCZK,20251103,015500,21.10,21.10,21.10,21.10
USDCZK,20251103,015600,21.10,21.10,21.10,21.10
USDCZK,20251103,015700,21.10,21.10,21.10,21.10
USDCZK,20251103,015800,21.10,21.10,21.10,21.10
USDCZK,20251103,015900,21.10,21.10,21.10,21.10
USDCZK,20251103,020000,21.10,21.10,21.10,21.10
USDCZK,20251103,020100,21.10,21.10,21.10,21.10
USDCZK,20251103,020200,21.10,21.10,21.10,21.10
USDCZK,20251103,020300,21.10,21.10,21.10,21.10
USDCZK,20251103,020400,21.10,21.10,21.10,21.10
USDCZK,20251103,020500,21.10,21.10,21.10,21.10
USDCZK,20251103,020600,21.10,21.10,21.10,21.10
USDCZK,20251103,020700,21.10,21.10,21.10,21.10
USDCZK,20251103,020800,21.10,21.10,21.10,21.10
USDCZK,20251103,020900,21.10,21.10,21.10,21.10
USDCZK,20251103,021000,21.10,21.10,21.10,21.10
USDCZK,20251103,021100,21.10,21.10,21.10,21.10
USDCZK,20251103,021200,21.10,21.10,21.10,21.10
USDCZK,20251103,021300,21.10,21.10,21.10,21.10
USDCZK,20251103,021400,21.10,21.10,21.10,21.10
USDCZK,20251103,021500,21.10,21.10,21.10,21.10
USDCZK,20251103,021600,21.10,21.10,21.10,21.10
USDCZK,20251103,021700,21.10,21.10,21.10,21.10
USDCZK,20251103,021800,21.10,21.10,21.10,21.10
USDCZK,20251103,021900,21.10,21.10,21.10,21.10
USDCZK,20251103,022000,21.10,21.10,21.10,21.10
USDCZK,20251103,022100,21.10,21.10,21.10,21.10
USDCZK,20251103,022200,21.10,21.10,21.10,21.10
USDCZK,20251103,022300,21.10,21.10,21.10,21.10
USDCZK,20251103,022400,21.10,21.10,21.10,21.10
USDCZK,20251103,022500,21.10,21.10,21.10,21.10
USDCZK,20251103,022600,21.10,21.10,21.10,21.10
USDCZK,20251103,022700,21.10,21.10,21.10,21.10
USDCZK,20251103,022800,21.10,21.10,21.10,21.10
USDCZK,20251103,022900,21.10,21.10,21.10,21.10
USDCZK,20251103,023000,21.10,21.10,21.10,21.10
USDCZK,20251103,023100,21.10,21.10,21.10,21.10
USDCZK,20251103,023200,21.10,21.10,21.10,21.10
USDCZK,20251103,023300,21.10,21.10,21.10,21.10
USDCZK,20251103,023400,21.10,21.10,21.10,21.10
USDCZK,20251103,023500,21.10,21.10,21.10,21.10
USDCZK,20251103,023600,21.10,21.10,21.10,21.10
USDCZK,20251103,023700,21.10,21.10,21.10,21.10
USDCZK,20251103,023800,21.10,21.10,21.10,21.10
USDCZK,20251103,023900,21.10,21.10,21.10,21.10
USDCZK,20251103,024000,21.10,21.10,21.10,21.10
USDCZK,20251103,024100,21.10,21.10,21.10,21.10
USDCZK,20251103,024200,21.10,21.10,21.10,21.10
USDCZK,20251103,024300,21.10,21.10,21.10,21.10
USDCZK,20251103,024400,21.10,21.10,21.10,21.10
USDCZK,20251103,024500,21.10,21.10,21.10,21.10
USDCZK,20251103,024600,21.10,21.10,21.10,21.10
USDCZK,20251103,024700,21.10,21.10,21.10,21.10
USDCZK,20251103,024800,21.10,21.10,21.10,21.10
USDCZK,20251103,024900,21.10,21.10,21.10,21.10
USDCZK,20251103,025000,21.10,21.10,21.10,21.10
USDCZK,20251103,025100,21.10,21.10,21.10,21.10
USDCZK,20251103,025200,21.10,21.10,21.10,21.10
USDCZK,20251103,025300,21.10,21.10,21.10,21.10
USDCZK,20251103,025400,21.10,21.10,21.10,21.10
USDCZK,20251103,025500,21.10,21.10,21.10,21.10
USDCZK,20251103,025600,21.10,21.10,21.10,21.10
USDCZK,20251103,025700,21.10,21.10,21.10,21.10
USDCZK,20251103,025800,21.10,21.10,21.10,21.10
USDCZK,20251103,025900,21.10,21.10,21.10,21.10
USDCZK,20251103,030000,21.10,21.10,21.10,21.10
USDCZK,20251103,030100,21.10,21.10,21.10,21.10
USDCZK,20251103,030200,21.10,21.10,21.10,21.10
USDCZK,20251103,030300,21.10,21.10,21.10,21.10
USDCZK,20251103,030400,21.10,21.10,21.10,21.10
USDCZK,20251103,030500,21.10,21.10,21.10,21.10
USDCZK,20251103,030600,21.10,21.10,21.10,21.10
USDCZK,20251103,030700,21.10,21.10,21.10,21.10
USDCZK,20251103,030800,21.10,21.10,21.10,21.10
USDCZK,20251103,030900,21.10,21.10,21.10,21.10
USDCZK,20251103,031000,21.10,21.10,21.10,21.10
USDCZK,20251103,031100,21.10,21.10,21.10,21.10
USDCZK,20251103,031200,21.10,21.10,21.10,21.10
USDCZK,20251103,031300,21.10,21.10,21.10,21.10
USDCZK,20251103,031400,21.10,21.10,21.10,21.10
USDCZK,20251103,031500,21.10,21.10,21.10,21.10
USDCZK,20251103,031600,21.10,21.10,21.10,21.10
USDCZK,20251103,031700,21.10,21.10,21.10,21.10
USDCZK,20251103,031800,21.10,21.10,21.10,21.10
USDCZK,20251103,031900,21.10,21.10,21.10,21.10
USDCZK,20251103,032000,21.10,21.10,21.10,21.10
USDCZK,20251103,032100,21.10,21.10,21.10,21.10
USDCZK,20251103,032200,21.10,21.10,21.10,21.10
USDCZK,20251103,032300,21.10,21.10,21.10,21.10
USDCZK,20251103,032400,21.10,21.10,21.10,21.10
USDCZK,20251103,032500,21.10,21.10,21.10,21.10
USDCZK,20251103,032600,21.10,21.10,21.10,21.10
USDCZK,20251103,032700,21.10,21.10,21.10,21.10
USDCZK,20251103,032800,21.10,21.10,21.10,21.10
USDCZK,20251103,032900,21.10,21.10,21.10,21.10
USDCZK,20251103,033000,21.10,21.10,21.10,21.10
USDCZK,20251103,033100,21.10,21.10,21.10,21.10
USDCZK,20251103,033200,21.10,21.10,21.10,21.10
USDCZK,20251103,033300,21.10,21.10,21.10,21.10
USDCZK,20251103,033400,21.10,21.10,21.10,21.10
USDCZK,20251103,033500,21.10,21.10,21.10,21.10
USDCZK,20251103,033600,21.10,21.10,21.10,21.10
USDCZK,20251103,033700,21.10,21.10,21.10,21.10
USDCZK,20251103,033800,21.10,21.10,21.10,21.10
USDCZK,20251103,033900,21.10,21.10,21.10,21.10
USDCZK,20251103,034000,21.10,21.10,21.10,21.10
USDCZK,20251103,034100,21.10,21.10,21.10,21.10
USDCZK,20251103,034200,21.10,21.10,21.10,21.10
USDCZK,20251103,034300,21.10,21.10,21.10,21.10
USDCZK,20251103,034400,21.10,21.10,21.10,21.10
USDCZK,20251103,034500,21.10,21.10,21.10,21.10
USDCZK,20251103,034600,21.10,21.10,21.10,21.10
USDCZK,20251103,034700,21.10,21.10,21.10,21.10
USDCZK,20251103,034800,21.10,21.10,21.10,21.10
USDCZK,20251103,034900,21.10,21.10,21.10,21.10
USDCZK,20251103,035000,21.10,21.10,21.10,21.10
USDCZK,20251103,035100,21.10,21.10,21.10,21.10
USDCZK,20251103,035200,21.10,21.10,21.10,21.10
USDCZK,20251103,035300,21.10,21.10,21.10,21.10
USDCZK,20251103,035400,21.10,21.10,21.10,21.10
USDCZK,20251103,035500,21.10,21.10,21.10,21.10
USDCZK,20251103,035600,21.10,21.10,21.10,21.10
USDCZK,20251103,035700,21.10,21.10,21.10,21.10
USDCZK,20251103,035800,21.10,21.10,21.10,21.10
USDCZK,20251103,035900,21.10,21.10,21.10,21.10
USDCZK,20251103,040000,21.10,21.10,21.10,21.10
USDCZK,20251103,040100,21.10,21.10,21.10,21.10
USDCZK,20251103,040200,21.10,21.10,21.10,21.10
USDCZK,20251103,040300,21.10,21.10,21.10,21.10
USDCZK,20251103,040400,21.10,21.10,21.10,21.10
USDCZK,20251103,040500,21.10,21.10,21.10,21.10
USDCZK,20251103,040600,21.10,21.10,21.10,21.10
USDCZK,20251103,040700,21.10,21.10,21.10,21.10
USDCZK,20251103,040800,21.10,21.10,21.10,21.10
USDCZK,20251103,040900,21.10,21.10,21.10,21.10
USDCZK,20251103,041000,21.10,21.10,21.10,21.10
USDCZK,20251103,041100,21.10,21.10,21.10,21.10
USDCZK,20251103,041200,21.10,21.10,21.10,21.10
USDCZK,20251103,041300,21.10,21.10,21.10,21.10
USDCZK,20251103,041400,21.10,21.10,21.10,21.10
USDCZK,20251103,041500,21.10,21.10,21.10,21.10
USDCZK,20251103,041600,21.10,21.10,21.10,21.10
USDCZK,20251103,041700,21.10,21.10,21.10,21.10
USDCZK,20251103,041800,21.10,21.10,21.10,21.10
USDCZK,20251103,041900,21.10,21.10,21.10,21.10
USDCZK,20251103,042000,21.10,21.10,21.10,21.10
USDCZK,20251103,042100,21.10,21.10,21.10,21.10
USDCZK,20251103,042200,21.10,21.10,21.10,21.10
USDCZK,20251103,042300,21.10,21.10,21.10,21.10
USDCZK,20251103,042400,21.10,21.10,21.10,21.10
USDCZK,20251103,042500,21.10,21.10,21.10,21.10
USDCZK,20251103,042600,21.10,21.10,21.10,21.10
USDCZK,20251103,042700,21.10,21.10,21.10,21.10
USDCZK,20251103,042800,21.10,21.10,21.10,21.10
USDCZK,20251103,042900,21.10,21.10,21.10,21.10
USDCZK,20251103,043000,21.10,21.10,21.10,21.10
USDCZK,20251103,043100,21.10,21.10,21.10,21.10
USDCZK,20251103,043200,21.10,21.10,21.10,21.10
USDCZK,20251103,043300,21.10,21.10,21.10,21.10
USDCZK,20251103,043400,21.10,21.10,21.10,21.10
USDCZK,20251103,043500,21.10,21.10,21.10,21.10
USDCZK,20251103,043600,21.10,21.10,21.10,21.10
USDCZK,20251103,043700,21.10,21.10,21.10,21.10
USDCZK,20251103,043800,21.10,21.10,21.10,21.10
USDCZK,20251103,043900,21.10,21.10,21.10,21.10
USDCZK,20251103,044000,21.10,21.10,21.10,21.10
USDCZK,20251103,044100,21.10,21.10,21.10,21.10
USDCZK,20251103,044200,21.10,21.10,21.10,21.10
USDCZK,20251103,044300,21.10,21.10,21.10,21.10
USDCZK,20251103,044400,21.10,21.10,21.10,21.10
USDCZK,20251103,044500,21.10,21.10,21.10,21.10
USDCZK,20251103,044600,21.10,21.10,21.10,21.10
USDCZK,20251103,044700,21.10,21.10,21.10,21.10
USDCZK,20251103,044800,21.10,21.10,21.10,21.10
USDCZK,20251103,044900,21.10,21.10,21.10,21.10
USDCZK,20251103,045000,21.10,21.10,21.10,21.10
USDCZK,20251103,045100,21.10,21.10,21.10,21.10
USDCZK,20251103,045200,21.10,21.10,21.10,21.10
USDCZK,20251103,045300,21.10,21.10,21.10,21.10
USDCZK,20251103,045400,21.10,21.10,21.10,21.10
USDCZK,20251103,045500,21.10,21.10,21.10,21.10
USDCZK,20251103,045600,21.10,21.10,21.10,21.10
USDCZK,20251103,045700,21.10,21.10,21.10,21.10
USDCZK,20251103,045800,21.10,21.10,21.10,21.10
USDCZK,20251103,045900,21.10,21.10,21.10,21.10
USDCZK,20251103,050000,21.10,21.10,21.10,21.10
USDCZK,20251103,050100,21.10,21.10,21.10,21.10
USDCZK,20251103,050200,21.10,21.10,21.10,21.10
USDCZK,20251103,050300,21.10,21.10,21.10,21.10
USDCZK,20251103,050400,21.10,21.10,21.10,21.10
USDCZK,20251103,050500,21.10,21.10,21.10,21.10
USDCZK,20251103,050600,21.10,21.10,21.10,21.10
USDCZK,20251103,050700,21.10,21.10,21.10,21.10
USDCZK,20251103,050800,21.10,21.10,21.10,21.10
USDCZK,20251103,050900,21.10,21.10,21.10,21.10
USDCZK,20251103,051000,21.10,21.10,21.10,21.10
USDCZK,20251103,051100,21.10,21.10,21.10,21.10
USDCZK,20251103,051200,21.10,21.10,21.10,21.10
USDCZK,20251103,051300,21.10,21.10,21.10,21.10
USDCZK,20251103,051400,21.10,21.10,21.10,21.10
USDCZK,20251103,051500,21.10,21.10,21.10,21.10
USDCZK,20251103,051600,21.10,21.10,21.10,21.10
USDCZK,20251103,051700,21.10,21.10,21.10,21.10
USDCZK,20251103,051800,21.10,21.10,21.10,21.10
USDCZK,20251103,051900,21.10,21.10,21.10,21.10
USDCZK,20251103,052000,21.10,21.10,21.10,21.10
USDCZK,20251103,052100,21.10,21.10,21.10,21.10
USDCZK,20251103,052200,21.10,21.10,21.10,21.10
USDCZK,20251103,052300,21.10,21.10,21.10,21.10
USDCZK,20251103,052400,21.10,21.10,21.10,21.10
USDCZK,20251103,052500,21.10,21.10,21.10,21.10
USDCZK,20251103,052600,21.10,21.10,21.10,21.10
USDCZK,20251103,052700,21.10,21.10,21.10,21.10
USDCZK,20251103,052800,21.10,21.10,21.10,21.10
USDCZK,20251103,052900,21.10,21.10,21.10,21.10
USDCZK,20251103,053000,21.10,21.10,21.10,21.10
USDCZK,20251103,053100,21.10,21.10,21.10,21.10
USDCZK,20251103,053200,21.10,21.10,21.10,21.10
USDCZK,20251103,053300,21.10,21.10,21.10,21.10
USDCZK,20251103,053400,21.10,21.10,21.10,21.10
USDCZK,20251103,053500,21.10,21.10,21.10,21.10
USDCZK,20251103,053600,21.10,21.10,21.10,21.10
USDCZK,20251103,053700,21.10,21.10,21.10,21.10
USDCZK,20251103,053800,21.10,21.10,21.10,21.10
USDCZK,20251103,053900,21.10,21.10,21.10,21.10
USDCZK,20251103,054000,21.10,21.10,21.10,21.10
USDCZK,20251103,054100,21.10,21.10,21.10,21.10
USDCZK,20251103,054200,21.10,21.10,21.10,21.10
USDCZK,20251103,054300,21.10,21.10,21.10,21.10
USDCZK,20251103,054400,21.10,21.10,21.10,21.10
USDCZK,20251103,054500,21.10,21.10,21.10,21.10
USDCZK,20251103,054600,21.10,21.10,21.10,21.10
USDCZK,20251103,054700,21.10,21.10,21.10,21.10
USDCZK,20251103,054800,21.10,21.10,21.10,21.10
USDCZK,20251103,054900,21.10,21.10,21.10,21.10
USDCZK,20251103,055000,21.10,21.10,21.10,21.10
USDCZK,20251103,055100,21.10,21.10,21.10,21.10
USDCZK,20251103,055200,21.10,21.10,21.10,21.10
USDCZK,20251103,055300,21.10,21.10,21.10,21.10
USDCZK,20251103,055400,21.10,21.10,21.10,21.10
USDCZK,20251103,055500,21.10,21.10,21.10,21.10
USDCZK,20251103,055600,21.10,21.10,21.10,21.10
USDCZK,20251103,055700,21.10,21.10,21.10,21.10
USDCZK,20251103,055800,21.10,21.10,21.10,21.10
USDCZK,20251103,055900,21.10,21.10,21.10,21.10
USDCZK,20251103,060000,21.10,21.10,21.10,21.10
USDCZK,20251103,060100,21.10,21.10,21.10,21.10
USDCZK,20251103,060200,21.10,21.10,21.10,21.10
USDCZK,20251103,060300,21.10,21.10,21.10,21.10
USDCZK,20251103,060400,21.10,21.10,21.10,21.10
USDCZK,20251103,060500,21.10,21.10,21.10,21.10
USDCZK,20251103,060600,21.10,21.10,21.10,21.10
USDCZK,20251103,060700,21.10,21.10,21.10,21.10
USDCZK,20251103,060800,21.10,21.10,21.10,21.10
USDCZK,20251103,060900,21.10,21.10,21.10,21.10
USDCZK,20251103,061000,21.10,21.10,21.10,21.10
USDCZK,20251103,061100,21.10,21.10,21.10,21.10
USDCZK,20251103,061200,21.10,21.10,21.10,21.10
USDCZK,20251103,061300,21.10,21.10,21.10,21.10
USDCZK,20251103,061400,21.10,21.10,21.10,21.10
USDCZK,20251103,061500,21.10,21.10,21.10,21.10
USDCZK,20251103,061600,21.10,21.10,21.10,21.10
USDCZK,20251103,061700,21.10,21.10,21.10,21.10
USDCZK,20251103,061800,21.10,21.10,21.10,21.10
USDCZK,20251103,061900,21.10,21.10,21.10,21.10
USDCZK,20251103,062000,21.10,21.10,21.10,21.10
USDCZK,20251103,062100,21.10,21.10,21.10,21.10
USDCZK,20251103,062200,21.10,21.10,21.10,21.10
USDCZK,20251103,062300,21.10,21.10,21.10,21.10
USDCZK,20251103,062400,21.10,21.10,21.10,21.10
USDCZK,20251103,062500,21.10,21.10,21.10,21.10
USDCZK,20251103,062600,21.10,21.10,21.10,21.10
USDCZK,20251103,062700,21.10,21.10,21.10,21.10
USDCZK,20251103,062800,21.10,21.10,21.10,21.10
USDCZK,20251103,062900,21.10,21.10,21.10,21.10
USDCZK,20251103,063000,21.10,21.10,21.10,21.10
USDCZK,20251103,063100,21.10,21.10,21.10,21.10
USDCZK,20251103,063200,21.10,21.10,21.10,21.10
USDCZK,20251103,063300,21.10,21.10,21.10,21.10
USDCZK,20251103,063400,21.10,21.10,21.10,21.10
USDCZK,20251103,063500,21.10,21.10,21.10,21.10
USDCZK,20251103,063600,21.10,21.10,21.10,21.10
USDCZK,20251103,063700,21.10,21.10,21.10,21.10
USDCZK,20251103,063800,21.10,21.10,21.10,21.10
USDCZK,20251103,063900,21.10,21.10,21.10,21.10
USDCZK,20251103,064000,21.10,21.10,21.10,21.10
USDCZK,20251103,064100,21.10,21.10,21.10,21.10
USDCZK,20251103,064200,21.10,21.10,21.10,21.10
USDCZK,20251103,064300,21.10,21.10,21.10,21.10
USDCZK,20251103,064400,21.10,21.10,21.10,21.10
USDCZK,20251103,064500,21.10,21.10,21.10,21.10
USDCZK,20251103,064600,21.10,21.10,21.10,21.10
USDCZK,20251103,064700,21.10,21.10,21.10,21.10
USDCZK,20251103,064800,21.10,21.10,21.10,21.10
USDCZK,20251103,064900,21.10,21.10,21.10,21.10
USDCZK,20251103,065000,21.10,21.10,21.10,21.10
USDCZK,20251103,065100,21.10,21.10,21.10,21.10
USDCZK,20251103,065200,21.10,21.10,21.10,21.10
USDCZK,20251103,065300,21.10,21.10,21.10,21.10
USDCZK,20251103,065400,21.10,21.10,21.10,21.10
USDCZK,20251103,065500,21.10,21.10,21.10,21.10
USDCZK,20251103,065600,21.10,21.10,21.10,21.10
USDCZK,20251103,065700,21.10,21.10,21.10,21.10
USDCZK,20251103,065800,21.10,21.10,21.10,21.10
USDCZK,20251103,065900,21.10,21.10,21.10,21.10
USDCZK,20251103,070000,21.10,21.10,21.10,21.10
USDCZK,20251103,070100,21.10,21.10,21.10,21.10
USDCZK,20251103,070200,21.10,21.10,21.10,21.10
USDCZK,20251103,070300,21.10,21.10,21.10,21.10
USDCZK,20251103,070400,21.10,21.10,21.10,21.10
USDCZK,20251103,070500,21.10,21.10,21.10,21.10
USDCZK,20251103,070600,21.10,21.10,21.10,21.10
USDCZK,20251103,070700,21.10,21.10,21.10,21.10
USDCZK,20251103,070800,21.10,21.10,21.10,21.10
USDCZK,20251103,070900,21.10,21.10,21.10,21.10
USDCZK,20251103,071000,21.10,21.10,21.10,21.10
USDCZK,20251103,071100,21.10,21.10,21.10,21.10
USDCZK,20251103,071200,21.10,21.10,21.10,21.10
USDCZK,20251103,071300,21.10,21.10,21.10,21.10
USDCZK,20251103,071400,21.10,21.10,21.10,21.10
USDCZK,20251103,071500,21.10,21.10,21.10,21.10
USDCZK,20251103,071600,21.10,21.10,21.10,21.10
USDCZK,20251103,071700,21.10,21.10,21.10,21.10
USDCZK,20251103,071800,21.10,21.10,21.10,21.10
USDCZK,20251103,071900,21.10,21.10,21.10,21.10
USDCZK,20251103,072000,21.10,21.10,21.10,21.10
USDCZK,20251103,072100,21.10,21.10,21.10,21.10
USDCZK,20251103,072200,21.10,21.10,21.10,21.10
USDCZK,20251103,072300,21.10,21.10,21.10,21.10
USDCZK,20251103,072400,21.10,21.10,21.10,21.10
USDCZK,20251103,072500,21.10,21.10,21.10,21.10
USDCZK,20251103,072600,21.10,21.10,21.10,21.10
USDCZK,20251103,072700,21.10,21.10,21.10,21.10
USDCZK,20251103,072800,21.10,21.10,21.10,21.10
USDCZK,20251103,072900,21.10,21.10,21.10,21.10
USDCZK,20251103,073000,21.10,21.10,21.10,21.10
USDCZK,20251103,073100,21.10,21.10,21.10,21.10
USDCZK,20251103,073200,21.10,21.10,21.10,21.10
USDCZK,20251103,073300,21.07,21.07,21.07,21.07
USDCZK,20251103,073400,21.07,21.07,21.07,21.07
USDCZK,20251103,073500,21.07,21.07,21.07,21.07
USDCZK,20251103,073600,21.07,21.07,21.07,21.07
USDCZK,20251103,073700,21.07,21.07,21.07,21.07
USDCZK,20251103,073800,21.07,21.07,21.07,21.07
USDCZK,20251103,073900,21.07,21.07,21.07,21.07
USDCZK,20251103,074000,21.07,21.07,21.07,21.07
USDCZK,20251103,074100,21.07,21.07,21.07,21.07
USDCZK,20251103,074200,21.07,21.07,21.07,21.07
USDCZK,20251103,074300,21.07,21.07,21.07,21.07
USDCZK,20251103,074400,21.07,21.07,21.07,21.07
USDCZK,20251103,074500,21.07,21.07,21.07,21.07
USDCZK,20251103,074600,21.07,21.07,21.07,21.07
USDCZK,20251103,074700,21.07,21.07,21.07,21.07
USDCZK,20251103,074800,21.07,21.07,21.07,21.07
USDCZK,20251103,074900,21.07,21.07,21.07,21.07
USDCZK,20251103,075000,21.07,21.07,21.07,21.07
USDCZK,20251103,075100,21.07,21.07,21.07,21.07
USDCZK,20251103,075200,21.07,21.07,21.07,21.07
USDCZK,20251103,075300,21.07,21.07,21.07,21.07
USDCZK,20251103,075400,21.07,21.07,21.07,21.07
USDCZK,20251103,075500,21.07,21.07,21.07,21.07
USDCZK,20251103,075600,21.07,21.07,21.07,21.07
USDCZK,20251103,075700,21.07,21.07,21.07,21.07
USDCZK,20251103,075800,21.07,21.07,21.07,21.07
USDCZK,20251103,075900,21.07,21.07,21.07,21.07
USDCZK,20251103,080000,21.07,21.07,21.07,21.07
USDCZK,20251103,080100,21.07,21.08,21.07,21.08
USDCZK,20251103,080200,21.08,21.08,21.08,21.08
USDCZK,20251103,080300,21.08,21.08,21.08,21.08
USDCZK,20251103,080400,21.08,21.08,21.08,21.08
USDCZK,20251103,080500,21.08,21.08,21.08,21.08
USDCZK,20251103,080600,21.08,21.08,21.08,21.08
USDCZK,20251103,080700,21.08,21.08,21.08,21.08
USDCZK,20251103,080800,21.08,21.08,21.08,21.08
USDCZK,20251103,080900,21.08,21.08,21.08,21.08
USDCZK,20251103,081000,21.08,21.08,21.08,21.08
USDCZK,20251103,081100,21.08,21.08,21.08,21.08
USDCZK,20251103,081200,21.08,21.08,21.08,21.08
USDCZK,20251103,081300,21.08,21.08,21.08,21.08
USDCZK,20251103,081400,21.08,21.08,21.08,21.08
USDCZK,20251103,081500,21.08,21.08,21.08,21.08
USDCZK,20251103,081600,21.08,21.08,21.08,21.08
USDCZK,20251103,081700,21.08,21.08,21.08,21.08
USDCZK,20251103,081800,21.08,21.08,21.08,21.08
USDCZK,20251103,081900,21.08,21.08,21.08,21.08
USDCZK,20251103,082000,21.08,21.08,21.08,21.08
USDCZK,20251103,082100,21.07,21.07,21.07,21.07
USDCZK,20251103,082200,21.07,21.07,21.07,21.07
USDCZK,20251103,082300,21.07,21.07,21.07,21.07
USDCZK,20251103,082400,21.07,21.07,21.07,21.07
USDCZK,20251103,082500,21.08,21.08,21.08,21.08
USDCZK,20251103,082600,21.08,21.08,21.08,21.08
USDCZK,20251103,082700,21.08,21.08,21.08,21.08
USDCZK,20251103,082800,21.08,21.08,21.08,21.08
USDCZK,20251103,082900,21.08,21.08,21.08,21.08
USDCZK,20251103,083000,21.08,21.08,21.08,21.08
USDCZK,20251103,083100,21.08,21.08,21.08,21.08
USDCZK,20251103,083200,21.08,21.08,21.08,21.08
USDCZK,20251103,083300,21.08,21.08,21.08,21.08
USDCZK,20251103,083400,21.08,21.08,21.08,21.08
USDCZK,20251103,083500,21.08,21.08,21.08,21.08
USDCZK,20251103,083600,21.08,21.08,21.08,21.08
USDCZK,20251103,083700,21.08,21.08,21.08,21.08
USDCZK,20251103,083800,21.08,21.08,21.08,21.08
USDCZK,20251103,083900,21.08,21.08,21.08,21.08
USDCZK,20251103,084000,21.08,21.08,21.08,21.08
USDCZK,20251103,084100,21.08,21.08,21.08,21.08
USDCZK,20251103,084200,21.08,21.08,21.08,21.08
USDCZK,20251103,084300,21.08,21.08,21.08,21.08
USDCZK,20251103,084400,21.08,21.08,21.08,21.08
USDCZK,20251103,084500,21.08,21.08,21.08,21.08
USDCZK,20251103,084600,21.08,21.08,21.08,21.08
USDCZK,20251103,084700,21.08,21.08,21.08,21.08
USDCZK,20251103,084800,21.08,21.08,21.08,21.08
USDCZK,20251103,084900,21.08,21.08,21.08,21.08
USDCZK,20251103,085000,21.08,21.08,21.08,21.08
USDCZK,20251103,085100,21.08,21.08,21.08,21.08
USDCZK,20251103,085200,21.08,21.08,21.08,21.08
USDCZK,20251103,085300,21.08,21.08,21.08,21.08
USDCZK,20251103,085400,21.08,21.08,21.08,21.08
USDCZK,20251103,085500,21.08,21.08,21.08,21.08
USDCZK,20251103,085600,21.08,21.08,21.08,21.08
USDCZK,20251103,085700,21.08,21.08,21.08,21.08
USDCZK,20251103,085800,21.08,21.08,21.08,21.08
USDCZK,20251103,085900,21.08,21.08,21.08,21.08
USDCZK,20251103,090000,21.08,21.08,21.08,21.08
USDCZK,20251103,090100,21.08,21.08,21.08,21.08
USDCZK,20251103,090200,21.08,21.08,21.08,21.08
USDCZK,20251103,090300,21.08,21.08,21.08,21.08
USDCZK,20251103,090400,21.08,21.08,21.08,21.08
USDCZK,20251103,090500,21.08,21.08,21.08,21.08
USDCZK,20251103,090600,21.08,21.08,21.08,21.08
USDCZK,20251103,090700,21.08,21.09,21.08,21.09
USDCZK,20251103,090800,21.09,21.09,21.09,21.09
USDCZK,20251103,090900,21.09,21.09,21.09,21.09
USDCZK,20251103,091000,21.09,21.09,21.09,21.09
USDCZK,20251103,091100,21.09,21.09,21.09,21.09
USDCZK,20251103,091200,21.09,21.09,21.09,21.09
USDCZK,20251103,091300,21.09,21.09,21.09,21.09
USDCZK,20251103,091400,21.09,21.09,21.09,21.09
USDCZK,20251103,091500,21.09,21.09,21.09,21.09
USDCZK,20251103,091600,21.09,21.09,21.09,21.09
USDCZK,20251103,091700,21.09,21.09,21.09,21.09
USDCZK,20251103,091800,21.09,21.09,21.09,21.09
USDCZK,20251103,091900,21.09,21.09,21.09,21.09
USDCZK,20251103,092000,21.09,21.09,21.09,21.09
USDCZK,20251103,092100,21.09,21.09,21.09,21.09
USDCZK,20251103,092200,21.09,21.09,21.09,21.09
USDCZK,20251103,092300,21.09,21.09,21.09,21.09
USDCZK,20251103,092400,21.08,21.08,21.08,21.08
USDCZK,20251103,092500,21.08,21.08,21.08,21.08
USDCZK,20251103,092600,21.08,21.08,21.08,21.08
USDCZK,20251103,092700,21.08,21.08,21.08,21.08
USDCZK,20251103,092800,21.08,21.08,21.08,21.08
USDCZK,20251103,092900,21.08,21.08,21.08,21.08
USDCZK,20251103,093000,21.08,21.08,21.08,21.08
USDCZK,20251103,093100,21.09,21.09,21.09,21.09
USDCZK,20251103,093200,21.09,21.09,21.09,21.09
USDCZK,20251103,093300,21.09,21.09,21.09,21.09
USDCZK,20251103,093400,21.09,21.09,21.09,21.09
USDCZK,20251103,093500,21.09,21.10,21.09,21.10
USDCZK,20251103,093600,21.10,21.10,21.10,21.10
USDCZK,20251103,093700,21.10,21.10,21.10,21.10
USDCZK,20251103,093800,21.11,21.11,21.11,21.11
USDCZK,20251103,093900,21.11,21.11,21.11,21.11
USDCZK,20251103,094000,21.12,21.12,21.12,21.12
USDCZK,20251103,094100,21.12,21.12,21.11,21.12
USDCZK,20251103,094200,21.12,21.12,21.12,21.12
USDCZK,20251103,094300,21.12,21.12,21.12,21.12
USDCZK,20251103,094400,21.12,21.12,21.12,21.12
USDCZK,20251103,094500,21.12,21.12,21.12,21.12
USDCZK,20251103,094600,21.12,21.12,21.12,21.12
USDCZK,20251103,094700,21.12,21.12,21.12,21.12
USDCZK,20251103,094800,21.12,21.12,21.12,21.12
USDCZK,20251103,094900,21.12,21.12,21.12,21.12
USDCZK,20251103,095000,21.12,21.12,21.12,21.12
USDCZK,20251103,095100,21.12,21.12,21.12,21.12
USDCZK,20251103,095200,21.12,21.12,21.12,21.12
USDCZK,20251103,095300,21.12,21.12,21.12,21.12
USDCZK,20251103,095400,21.13,21.13,21.13,21.13
USDCZK,20251103,095500,21.13,21.13,21.13,21.13
USDCZK,20251103,095600,21.12,21.12,21.12,21.12
USDCZK,20251103,095700,21.12,21.12,21.12,21.12
USDCZK,20251103,095800,21.12,21.12,21.12,21.12
USDCZK,20251103,095900,21.12,21.12,21.12,21.12
USDCZK,20251103,100000,21.12,21.12,21.12,21.12
USDCZK,20251103,100100,21.12,21.12,21.12,21.12
USDCZK,20251103,100200,21.12,21.12,21.12,21.12
USDCZK,20251103,100300,21.12,21.12,21.12,21.12
USDCZK,20251103,100400,21.12,21.12,21.12,21.12
USDCZK,20251103,100500,21.12,21.12,21.12,21.12
USDCZK,20251103,100600,21.12,21.12,21.12,21.12
USDCZK,20251103,100700,21.12,21.12,21.12,21.12
USDCZK,20251103,100800,21.12,21.12,21.12,21.12
USDCZK,20251103,100900,21.12,21.12,21.12,21.12
USDCZK,20251103,101000,21.12,21.12,21.12,21.12
USDCZK,20251103,101100,21.12,21.12,21.12,21.12
USDCZK,20251103,101200,21.12,21.12,21.12,21.12
USDCZK,20251103,101300,21.12,21.12,21.12,21.12
USDCZK,20251103,101400,21.12,21.12,21.12,21.12
USDCZK,20251103,101500,21.12,21.12,21.12,21.12
USDCZK,20251103,101600,21.12,21.12,21.12,21.12
USDCZK,20251103,101700,21.12,21.12,21.12,21.12
USDCZK,20251103,101800,21.12,21.12,21.11,21.11
USDCZK,20251103,101900,21.11,21.11,21.11,21.11
USDCZK,20251103,102000,21.11,21.11,21.11,21.11
USDCZK,20251103,102100,21.11,21.11,21.11,21.11
USDCZK,20251103,102200,21.11,21.11,21.11,21.11
USDCZK,20251103,102300,21.11,21.11,21.11,21.11
USDCZK,20251103,102400,21.11,21.11,21.11,21.11
USDCZK,20251103,102500,21.11,21.11,21.11,21.11
USDCZK,20251103,102600,21.11,21.11,21.11,21.11
USDCZK,20251103,102700,21.11,21.11,21.11,21.11
USDCZK,20251103,102800,21.11,21.11,21.11,21.11
USDCZK,20251103,102900,21.11,21.11,21.11,21.11
USDCZK,20251103,103000,21.11,21.11,21.11,21.11
USDCZK,20251103,103100,21.11,21.11,21.11,21.11
USDCZK,20251103,103200,21.11,21.11,21.11,21.11
USDCZK,20251103,103300,21.11,21.11,21.11,21.11
USDCZK,20251103,103400,21.11,21.11,21.11,21.11
USDCZK,20251103,103500,21.11,21.11,21.11,21.11
USDCZK,20251103,103600,21.11,21.11,21.11,21.11
USDCZK,20251103,103700,21.11,21.11,21.11,21.11
USDCZK,20251103,103800,21.11,21.11,21.11,21.11
USDCZK,20251103,103900,21.11,21.11,21.11,21.11
USDCZK,20251103,104000,21.11,21.11,21.11,21.11
USDCZK,20251103,104100,21.11,21.11,21.11,21.11
USDCZK,20251103,104200,21.11,21.11,21.11,21.11
USDCZK,20251103,104300,21.11,21.11,21.11,21.11
USDCZK,20251103,104400,21.11,21.11,21.11,21.11
USDCZK,20251103,104500,21.11,21.11,21.11,21.11
USDCZK,20251103,104600,21.11,21.11,21.11,21.11
USDCZK,20251103,104700,21.11,21.11,21.11,21.11
USDCZK,20251103,104800,21.11,21.11,21.11,21.11
USDCZK,20251103,104900,21.11,21.12,21.11,21.12
USDCZK,20251103,105000,21.12,21.12,21.12,21.12
USDCZK,20251103,105100,21.12,21.12,21.12,21.12
USDCZK,20251103,105200,21.12,21.12,21.12,21.12
USDCZK,20251103,105300,21.12,21.12,21.12,21.12
USDCZK,20251103,105400,21.12,21.12,21.12,21.12
USDCZK,20251103,105500,21.12,21.12,21.12,21.12
USDCZK,20251103,105600,21.12,21.12,21.12,21.12
USDCZK,20251103,105700,21.12,21.12,21.12,21.12
USDCZK,20251103,105800,21.12,21.12,21.12,21.12
USDCZK,20251103,105900,21.12,21.12,21.12,21.12
USDCZK,20251103,110000,21.12,21.12,21.12,21.12
USDCZK,20251103,110100,21.12,21.12,21.12,21.12
USDCZK,20251103,110200,21.12,21.12,21.11,21.11
USDCZK,20251103,110300,21.11,21.11,21.11,21.11
USDCZK,20251103,110400,21.11,21.11,21.11,21.11
USDCZK,20251103,110500,21.11,21.11,21.11,21.11
USDCZK,20251103,110600,21.11,21.11,21.11,21.11
USDCZK,20251103,110700,21.11,21.11,21.11,21.11
USDCZK,20251103,110800,21.11,21.11,21.11,21.11
USDCZK,20251103,110900,21.11,21.11,21.11,21.11
USDCZK,20251103,111000,21.12,21.12,21.12,21.12
USDCZK,20251103,111100,21.12,21.12,21.12,21.12
USDCZK,20251103,111200,21.12,21.12,21.12,21.12
USDCZK,20251103,111300,21.12,21.12,21.12,21.12
USDCZK,20251103,111400,21.12,21.12,21.12,21.12
USDCZK,20251103,111500,21.12,21.12,21.12,21.12
USDCZK,20251103,111600,21.12,21.12,21.12,21.12
USDCZK,20251103,111700,21.12,21.12,21.12,21.12
USDCZK,20251103,111800,21.12,21.12,21.12,21.12
USDCZK,20251103,111900,21.12,21.12,21.12,21.12
USDCZK,20251103,112000,21.12,21.12,21.12,21.12
USDCZK,20251103,112100,21.12,21.12,21.12,21.12
USDCZK,20251103,112200,21.12,21.12,21.12,21.12
USDCZK,20251103,112300,21.12,21.12,21.12,21.12
USDCZK,20251103,112400,21.12,21.12,21.12,21.12
USDCZK,20251103,112500,21.12,21.12,21.12,21.12
USDCZK,20251103,112600,21.12,21.12,21.12,21.12
USDCZK,20251103,112700,21.12,21.12,21.12,21.12
USDCZK,20251103,112800,21.12,21.12,21.12,21.12
USDCZK,20251103,112900,21.12,21.12,21.12,21.12
USDCZK,20251103,113000,21.12,21.12,21.12,21.12
USDCZK,20251103,113100,21.12,21.12,21.12,21.12
USDCZK,20251103,113200,21.12,21.12,21.12,21.12
USDCZK,20251103,113300,21.12,21.12,21.12,21.12
USDCZK,20251103,113400,21.12,21.12,21.12,21.12
USDCZK,20251103,113500,21.12,21.12,21.12,21.12
USDCZK,20251103,113600,21.12,21.12,21.12,21.12
USDCZK,20251103,113700,21.12,21.12,21.11,21.11
USDCZK,20251103,113800,21.11,21.11,21.11,21.11
USDCZK,20251103,113900,21.11,21.11,21.11,21.11
USDCZK,20251103,114000,21.11,21.11,21.11,21.11
USDCZK,20251103,114100,21.11,21.11,21.11,21.11
USDCZK,20251103,114200,21.11,21.11,21.11,21.11
USDCZK,20251103,114300,21.11,21.11,21.11,21.11
USDCZK,20251103,114400,21.11,21.11,21.11,21.11
USDCZK,20251103,114500,21.11,21.11,21.11,21.11
USDCZK,20251103,114600,21.11,21.11,21.11,21.11
USDCZK,20251103,114700,21.11,21.11,21.11,21.11
USDCZK,20251103,114800,21.11,21.11,21.11,21.11
USDCZK,20251103,114900,21.11,21.11,21.11,21.11
USDCZK,20251103,115000,21.11,21.11,21.11,21.11
USDCZK,20251103,115100,21.11,21.11,21.11,21.11
USDCZK,20251103,115200,21.11,21.11,21.11,21.11
USDCZK,20251103,115300,21.11,21.11,21.11,21.11
USDCZK,20251103,115400,21.11,21.11,21.11,21.11
USDCZK,20251103,115500,21.11,21.11,21.11,21.11
USDCZK,20251103,115600,21.11,21.11,21.11,21.11
USDCZK,20251103,115700,21.11,21.11,21.11,21.11
USDCZK,20251103,115800,21.11,21.11,21.11,21.11
USDCZK,20251103,115900,21.11,21.11,21.11,21.11
USDCZK,20251103,120000,21.11,21.11,21.11,21.11
USDCZK,20251103,120100,21.11,21.11,21.11,21.11
USDCZK,20251103,120200,21.11,21.12,21.11,21.12
USDCZK,20251103,120300,21.12,21.12,21.12,21.12
USDCZK,20251103,120400,21.12,21.12,21.12,21.12
USDCZK,20251103,120500,21.12,21.12,21.12,21.12
USDCZK,20251103,120600,21.12,21.12,21.12,21.12
USDCZK,20251103,120700,21.12,21.12,21.12,21.12
USDCZK,20251103,120800,21.12,21.12,21.12,21.12
USDCZK,20251103,120900,21.12,21.12,21.12,21.12
USDCZK,20251103,121000,21.12,21.12,21.12,21.12
USDCZK,20251103,121100,21.12,21.12,21.12,21.12
USDCZK,20251103,121200,21.12,21.12,21.12,21.12
USDCZK,20251103,121300,21.12,21.12,21.12,21.12
USDCZK,20251103,121400,21.12,21.12,21.12,21.12
USDCZK,20251103,121500,21.12,21.12,21.12,21.12
USDCZK,20251103,121600,21.12,21.12,21.12,21.12
USDCZK,20251103,121700,21.12,21.12,21.12,21.12
USDCZK,20251103,121800,21.12,21.12,21.12,21.12
USDCZK,20251103,121900,21.12,21.12,21.12,21.12
USDCZK,20251103,122000,21.12,21.12,21.12,21.12
USDCZK,20251103,122100,21.12,21.12,21.12,21.12
USDCZK,20251103,122200,21.12,21.12,21.12,21.12
USDCZK,20251103,122300,21.12,21.12,21.12,21.12
USDCZK,20251103,122400,21.12,21.12,21.12,21.12
USDCZK,20251103,122500,21.12,21.12,21.12,21.12
USDCZK,20251103,122600,21.12,21.12,21.12,21.12
USDCZK,20251103,122700,21.12,21.12,21.12,21.12
USDCZK,20251103,122800,21.12,21.12,21.12,21.12
USDCZK,20251103,122900,21.12,21.12,21.12,21.12
USDCZK,20251103,123000,21.12,21.12,21.12,21.12
USDCZK,20251103,123100,21.12,21.12,21.12,21.12
USDCZK,20251103,123200,21.12,21.12,21.12,21.12
USDCZK,20251103,123300,21.12,21.12,21.12,21.12
USDCZK,20251103,123400,21.12,21.12,21.12,21.12
USDCZK,20251103,123500,21.12,21.12,21.12,21.12
USDCZK,20251103,123600,21.12,21.12,21.12,21.12
USDCZK,20251103,123700,21.12,21.12,21.12,21.12
USDCZK,20251103,123800,21.12,21.12,21.12,21.12
USDCZK,20251103,123900,21.12,21.12,21.12,21.12
USDCZK,20251103,124000,21.12,21.12,21.12,21.12
USDCZK,20251103,124100,21.12,21.12,21.12,21.12
USDCZK,20251103,124200,21.12,21.12,21.12,21.12
USDCZK,20251103,124300,21.12,21.12,21.12,21.12
USDCZK,20251103,124400,21.12,21.12,21.12,21.12
USDCZK,20251103,124500,21.12,21.12,21.12,21.12
USDCZK,20251103,124600,21.12,21.12,21.12,21.12
USDCZK,20251103,124700,21.12,21.12,21.12,21.12
USDCZK,20251103,124800,21.12,21.12,21.12,21.12
USDCZK,20251103,124900,21.12,21.12,21.12,21.12
USDCZK,20251103,125000,21.12,21.12,21.12,21.12
USDCZK,20251103,125100,21.12,21.12,21.12,21.12
USDCZK,20251103,125200,21.12,21.12,21.12,21.12
USDCZK,20251103,125400,21.12,21.12,21.11,21.11
USDCZK,20251103,125500,21.11,21.11,21.11,21.11
USDCZK,20251103,125600,21.11,21.11,21.11,21.11
USDCZK,20251103,125700,21.11,21.11,21.11,21.11
USDCZK,20251103,125800,21.11,21.11,21.11,21.11
USDCZK,20251103,125900,21.11,21.11,21.11,21.11
USDCZK,20251103,130000,21.11,21.11,21.11,21.11
USDCZK,20251103,130100,21.11,21.11,21.11,21.11
USDCZK,20251103,130200,21.10,21.10,21.10,21.10
USDCZK,20251103,130300,21.10,21.10,21.10,21.10
USDCZK,20251103,130400,21.10,21.10,21.10,21.10
USDCZK,20251103,130500,21.10,21.10,21.10,21.10
USDCZK,20251103,130600,21.10,21.10,21.10,21.10
USDCZK,20251103,130700,21.10,21.10,21.10,21.10
USDCZK,20251103,130800,21.10,21.10,21.10,21.10
USDCZK,20251103,130900,21.10,21.10,21.10,21.10
USDCZK,20251103,131000,21.11,21.11,21.11,21.11
USDCZK,20251103,131100,21.11,21.11,21.11,21.11
USDCZK,20251103,131200,21.11,21.11,21.11,21.11
USDCZK,20251103,131300,21.11,21.11,21.11,21.11
USDCZK,20251103,131400,21.11,21.11,21.11,21.11
USDCZK,20251103,131500,21.11,21.11,21.11,21.11
USDCZK,20251103,131600,21.11,21.11,21.11,21.11
USDCZK,20251103,131700,21.11,21.11,21.11,21.11
USDCZK,20251103,131800,21.11,21.11,21.11,21.11
USDCZK,20251103,131900,21.11,21.11,21.11,21.11
USDCZK,20251103,132000,21.11,21.11,21.11,21.11
USDCZK,20251103,132100,21.11,21.11,21.11,21.11
USDCZK,20251103,132200,21.11,21.11,21.11,21.11
USDCZK,20251103,132300,21.11,21.11,21.11,21.11
USDCZK,20251103,132400,21.11,21.11,21.11,21.11
USDCZK,20251103,132500,21.11,21.11,21.11,21.11
USDCZK,20251103,132600,21.11,21.11,21.11,21.11
USDCZK,20251103,132700,21.11,21.11,21.11,21.11
USDCZK,20251103,132800,21.11,21.11,21.11,21.11
USDCZK,20251103,132900,21.11,21.11,21.11,21.11
USDCZK,20251103,133000,21.11,21.11,21.11,21.11
USDCZK,20251103,133100,21.11,21.11,21.11,21.11
USDCZK,20251103,133200,21.11,21.11,21.11,21.11
USDCZK,20251103,133300,21.11,21.11,21.11,21.11
USDCZK,20251103,133400,21.11,21.11,21.11,21.11
USDCZK,20251103,133500,21.11,21.11,21.11,21.11
USDCZK,20251103,133600,21.11,21.11,21.11,21.11
USDCZK,20251103,133700,21.11,21.11,21.11,21.11
USDCZK,20251103,133800,21.11,21.11,21.11,21.11
USDCZK,20251103,133900,21.11,21.11,21.11,21.11
USDCZK,20251103,134000,21.11,21.11,21.11,21.11
USDCZK,20251103,134100,21.11,21.11,21.11,21.11
USDCZK,20251103,134200,21.11,21.11,21.11,21.11
USDCZK,20251103,134300,21.11,21.11,21.11,21.11
USDCZK,20251103,134400,21.11,21.11,21.11,21.11
USDCZK,20251103,134500,21.11,21.11,21.11,21.11
USDCZK,20251103,134600,21.11,21.11,21.11,21.11
USDCZK,20251103,134700,21.11,21.11,21.11,21.11
USDCZK,20251103,134800,21.11,21.11,21.11,21.11
USDCZK,20251103,134900,21.11,21.11,21.11,21.11
USDCZK,20251103,135000,21.11,21.11,21.11,21.11
USDCZK,20251103,135100,21.11,21.11,21.11,21.11
USDCZK,20251103,135200,21.11,21.11,21.11,21.11
USDCZK,20251103,135300,21.11,21.11,21.10,21.10
USDCZK,20251103,135400,21.10,21.10,21.10,21.10
USDCZK,20251103,135500,21.10,21.10,21.10,21.10
USDCZK,20251103,135600,21.10,21.10,21.10,21.10
USDCZK,20251103,135700,21.10,21.10,21.10,21.10
USDCZK,20251103,135800,21.10,21.11,21.10,21.11
USDCZK,20251103,135900,21.11,21.11,21.11,21.11
USDCZK,20251103,140000,21.11,21.11,21.11,21.11
USDCZK,20251103,140100,21.11,21.11,21.11,21.11
USDCZK,20251103,140200,21.11,21.11,21.11,21.11
USDCZK,20251103,140300,21.11,21.11,21.11,21.11
USDCZK,20251103,140400,21.11,21.11,21.11,21.11
USDCZK,20251103,140500,21.11,21.11,21.11,21.11
USDCZK,20251103,140600,21.11,21.11,21.11,21.11
USDCZK,20251103,140700,21.11,21.11,21.11,21.11
USDCZK,20251103,140800,21.11,21.11,21.11,21.11
USDCZK,20251103,140900,21.12,21.12,21.12,21.12
USDCZK,20251103,141000,21.12,21.12,21.12,21.12
USDCZK,20251103,141100,21.12,21.12,21.12,21.12
USDCZK,20251103,141200,21.12,21.12,21.12,21.12
USDCZK,20251103,141300,21.12,21.12,21.12,21.12
USDCZK,20251103,141400,21.12,21.12,21.12,21.12
USDCZK,20251103,141500,21.12,21.12,21.12,21.12
USDCZK,20251103,141600,21.12,21.12,21.12,21.12
USDCZK,20251103,141700,21.12,21.12,21.12,21.12
USDCZK,20251103,141800,21.12,21.12,21.12,21.12
USDCZK,20251103,141900,21.12,21.12,21.12,21.12
USDCZK,20251103,142000,21.12,21.12,21.12,21.12
USDCZK,20251103,142100,21.12,21.12,21.12,21.12
USDCZK,20251103,142200,21.12,21.12,21.12,21.12
USDCZK,20251103,142300,21.12,21.12,21.12,21.12
USDCZK,20251103,142400,21.12,21.12,21.12,21.12
USDCZK,20251103,142500,21.12,21.12,21.12,21.12
USDCZK,20251103,142600,21.12,21.12,21.12,21.12
USDCZK,20251103,142700,21.13,21.13,21.13,21.13
USDCZK,20251103,142800,21.13,21.13,21.13,21.13
USDCZK,20251103,142900,21.13,21.13,21.13,21.13
USDCZK,20251103,143000,21.13,21.13,21.13,21.13
USDCZK,20251103,143100,21.13,21.13,21.13,21.13
USDCZK,20251103,143200,21.13,21.13,21.13,21.13
USDCZK,20251103,143300,21.13,21.13,21.13,21.13
USDCZK,20251103,143400,21.13,21.13,21.13,21.13
USDCZK,20251103,143500,21.13,21.13,21.13,21.13
USDCZK,20251103,143600,21.13,21.13,21.13,21.13
USDCZK,20251103,143700,21.13,21.13,21.13,21.13
USDCZK,20251103,143800,21.13,21.13,21.13,21.13
USDCZK,20251103,143900,21.13,21.13,21.13,21.13
USDCZK,20251103,144000,21.13,21.13,21.13,21.13
USDCZK,20251103,144100,21.13,21.13,21.12,21.12
USDCZK,20251103,144200,21.12,21.12,21.12,21.12
USDCZK,20251103,144300,21.12,21.12,21.12,21.12
USDCZK,20251103,144400,21.12,21.12,21.12,21.12
USDCZK,20251103,144500,21.12,21.12,21.12,21.12
USDCZK,20251103,144600,21.12,21.12,21.12,21.12
USDCZK,20251103,144700,21.12,21.12,21.12,21.12
USDCZK,20251103,144800,21.12,21.12,21.12,21.12
USDCZK,20251103,144900,21.12,21.12,21.12,21.12
USDCZK,20251103,145000,21.12,21.12,21.12,21.12
USDCZK,20251103,145100,21.12,21.12,21.12,21.12
USDCZK,20251103,145200,21.12,21.12,21.12,21.12
USDCZK,20251103,145300,21.12,21.12,21.12,21.12
USDCZK,20251103,145400,21.12,21.12,21.12,21.12
USDCZK,20251103,145500,21.13,21.13,21.13,21.13
USDCZK,20251103,145600,21.13,21.13,21.13,21.13
USDCZK,20251103,145700,21.13,21.13,21.13,21.13
USDCZK,20251103,145800,21.13,21.13,21.13,21.13
USDCZK,20251103,145900,21.13,21.13,21.13,21.13
USDCZK,20251103,150000,21.13,21.13,21.13,21.13
USDCZK,20251103,150100,21.13,21.13,21.13,21.13
USDCZK,20251103,150200,21.12,21.12,21.12,21.12
USDCZK,20251103,150300,21.12,21.12,21.12,21.12
USDCZK,20251103,150400,21.12,21.12,21.12,21.12
USDCZK,20251103,150500,21.12,21.12,21.12,21.12
USDCZK,20251103,150600,21.12,21.12,21.12,21.12
USDCZK,20251103,150700,21.12,21.12,21.12,21.12
USDCZK,20251103,150800,21.12,21.12,21.12,21.12
USDCZK,20251103,150900,21.12,21.12,21.12,21.12
USDCZK,20251103,151000,21.12,21.12,21.12,21.12
USDCZK,20251103,151100,21.12,21.12,21.12,21.12
USDCZK,20251103,151200,21.12,21.12,21.12,21.12
USDCZK,20251103,151300,21.12,21.12,21.12,21.12
USDCZK,20251103,151400,21.12,21.12,21.12,21.12
USDCZK,20251103,151500,21.12,21.12,21.12,21.12
USDCZK,20251103,151600,21.12,21.12,21.12,21.12
USDCZK,20251103,151700,21.12,21.12,21.12,21.12
USDCZK,20251103,151800,21.12,21.12,21.12,21.12
USDCZK,20251103,151900,21.12,21.12,21.12,21.12
USDCZK,20251103,152000,21.12,21.12,21.12,21.12
USDCZK,20251103,152100,21.12,21.12,21.12,21.12
USDCZK,20251103,152200,21.12,21.12,21.11,21.12
USDCZK,20251103,152300,21.12,21.12,21.12,21.12
USDCZK,20251103,152400,21.12,21.12,21.12,21.12
USDCZK,20251103,152500,21.12,21.12,21.12,21.12
USDCZK,20251103,152600,21.12,21.12,21.12,21.12
USDCZK,20251103,152700,21.12,21.12,21.12,21.12
USDCZK,20251103,152800,21.11,21.11,21.11,21.11
USDCZK,20251103,152900,21.11,21.11,21.11,21.11
USDCZK,20251103,153000,21.11,21.11,21.11,21.11
USDCZK,20251103,153100,21.11,21.11,21.11,21.11
USDCZK,20251103,153200,21.11,21.12,21.11,21.12
USDCZK,20251103,153300,21.12,21.12,21.12,21.12
USDCZK,20251103,153400,21.12,21.12,21.12,21.12
USDCZK,20251103,153500,21.12,21.12,21.12,21.12
USDCZK,20251103,153600,21.12,21.12,21.12,21.12
USDCZK,20251103,153700,21.12,21.12,21.12,21.12
USDCZK,20251103,153800,21.12,21.12,21.12,21.12
USDCZK,20251103,153900,21.12,21.12,21.12,21.12
USDCZK,20251103,154000,21.12,21.12,21.12,21.12
USDCZK,20251103,154100,21.12,21.12,21.12,21.12
USDCZK,20251103,154200,21.12,21.12,21.12,21.12
USDCZK,20251103,154300,21.12,21.12,21.12,21.12
USDCZK,20251103,154400,21.12,21.12,21.12,21.12
USDCZK,20251103,154500,21.12,21.12,21.12,21.12
USDCZK,20251103,154600,21.12,21.12,21.12,21.12
USDCZK,20251103,154700,21.12,21.12,21.12,21.12
USDCZK,20251103,154800,21.12,21.12,21.12,21.12
USDCZK,20251103,154900,21.12,21.12,21.12,21.12
USDCZK,20251103,155000,21.12,21.12,21.12,21.12
USDCZK,20251103,155100,21.12,21.12,21.12,21.12
USDCZK,20251103,155200,21.12,21.12,21.12,21.12
USDCZK,20251103,155300,21.12,21.12,21.12,21.12
USDCZK,20251103,155400,21.12,21.12,21.12,21.12
USDCZK,20251103,155500,21.12,21.12,21.12,21.12
USDCZK,20251103,155600,21.12,21.12,21.12,21.12
USDCZK,20251103,155700,21.12,21.12,21.12,21.12
USDCZK,20251103,155800,21.12,21.12,21.12,21.12
USDCZK,20251103,155900,21.12,21.12,21.12,21.12
USDCZK,20251103,160000,21.12,21.12,21.12,21.12
USDCZK,20251103,160100,21.11,21.11,21.10,21.10
USDCZK,20251103,160200,21.11,21.11,21.11,21.11
USDCZK,20251103,160300,21.10,21.10,21.10,21.10
USDCZK,20251103,160400,21.10,21.10,21.10,21.10
USDCZK,20251103,160500,21.10,21.10,21.10,21.10
USDCZK,20251103,160600,21.10,21.10,21.10,21.10
USDCZK,20251103,160700,21.10,21.10,21.10,21.10
USDCZK,20251103,160800,21.10,21.10,21.10,21.10
USDCZK,20251103,160900,21.10,21.11,21.10,21.11
USDCZK,20251103,161000,21.11,21.11,21.11,21.11
USDCZK,20251103,161100,21.11,21.11,21.11,21.11
USDCZK,20251103,161200,21.11,21.11,21.11,21.11
USDCZK,20251103,161300,21.11,21.11,21.11,21.11
USDCZK,20251103,161400,21.11,21.11,21.11,21.11
USDCZK,20251103,161500,21.11,21.11,21.11,21.11
USDCZK,20251103,161600,21.11,21.11,21.11,21.11
USDCZK,20251103,161700,21.11,21.11,21.11,21.11
USDCZK,20251103,161800,21.11,21.11,21.11,21.11
USDCZK,20251103,161900,21.11,21.11,21.11,21.11
USDCZK,20251103,162000,21.11,21.11,21.10,21.10
USDCZK,20251103,162100,21.10,21.10,21.10,21.10
USDCZK,20251103,162200,21.10,21.10,21.10,21.10
USDCZK,20251103,162300,21.11,21.11,21.11,21.11
USDCZK,20251103,162400,21.11,21.11,21.11,21.11
USDCZK,20251103,162500,21.11,21.11,21.11,21.11
USDCZK,20251103,162600,21.11,21.11,21.11,21.11
USDCZK,20251103,162700,21.11,21.11,21.11,21.11
USDCZK,20251103,162800,21.11,21.11,21.11,21.11
USDCZK,20251103,162900,21.11,21.11,21.11,21.11
USDCZK,20251103,163000,21.11,21.11,21.11,21.11
USDCZK,20251103,163100,21.11,21.13,21.11,21.13
USDCZK,20251103,163200,21.13,21.13,21.13,21.13
USDCZK,20251103,163300,21.13,21.13,21.13,21.13
USDCZK,20251103,163400,21.13,21.13,21.13,21.13
USDCZK,20251103,163500,21.12,21.12,21.12,21.12
USDCZK,20251103,163600,21.12,21.12,21.12,21.12
USDCZK,20251103,163700,21.12,21.12,21.12,21.12
USDCZK,20251103,163800,21.12,21.12,21.12,21.12
USDCZK,20251103,163900,21.12,21.12,21.12,21.12
USDCZK,20251103,164000,21.12,21.12,21.12,21.12
USDCZK,20251103,164100,21.12,21.12,21.12,21.12
USDCZK,20251103,164200,21.12,21.12,21.12,21.12
USDCZK,20251103,164300,21.12,21.12,21.12,21.12
USDCZK,20251103,164400,21.12,21.12,21.12,21.12
USDCZK,20251103,164500,21.12,21.12,21.12,21.12
USDCZK,20251103,164600,21.12,21.12,21.12,21.12
USDCZK,20251103,164700,21.12,21.12,21.12,21.12
USDCZK,20251103,164800,21.12,21.12,21.12,21.12
USDCZK,20251103,164900,21.12,21.12,21.12,21.12
USDCZK,20251103,165000,21.12,21.12,21.12,21.12
USDCZK,20251103,165100,21.12,21.12,21.12,21.12
USDCZK,20251103,165200,21.12,21.12,21.12,21.12
USDCZK,20251103,165300,21.12,21.12,21.12,21.12
USDCZK,20251103,165400,21.12,21.12,21.10,21.10
USDCZK,20251103,165500,21.10,21.10,21.10,21.10
USDCZK,20251103,165600,21.10,21.10,21.10,21.10
USDCZK,20251103,165700,21.10,21.10,21.10,21.10
USDCZK,20251103,165800,21.10,21.10,21.10,21.10
USDCZK,20251103,165900,21.10,21.10,21.10,21.10
USDCZK,20251103,170000,21.10,21.10,21.10,21.10
USDCZK,20251103,170100,21.10,21.10,21.10,21.10
USDCZK,20251103,170200,21.10,21.10,21.09,21.09
USDCZK,20251103,170300,21.09,21.09,21.09,21.09
USDCZK,20251103,170400,21.09,21.09,21.09,21.09
USDCZK,20251103,170500,21.09,21.09,21.09,21.09
USDCZK,20251103,170600,21.09,21.09,21.09,21.09
USDCZK,20251103,170700,21.09,21.09,21.09,21.09
USDCZK,20251103,170800,21.09,21.09,21.09,21.09
USDCZK,20251103,170900,21.09,21.09,21.09,21.09
USDCZK,20251103,171000,21.09,21.09,21.09,21.09
USDCZK,20251103,171100,21.09,21.09,21.09,21.09
USDCZK,20251103,171200,21.09,21.09,21.09,21.09
USDCZK,20251103,171300,21.09,21.09,21.09,21.09
USDCZK,20251103,171400,21.09,21.09,21.09,21.09
USDCZK,20251103,171500,21.09,21.09,21.09,21.09
USDCZK,20251103,171600,21.09,21.09,21.09,21.09
USDCZK,20251103,171700,21.09,21.09,21.09,21.09
USDCZK,20251103,171800,21.09,21.09,21.09,21.09
USDCZK,20251103,171900,21.09,21.09,21.09,21.09
USDCZK,20251103,172000,21.09,21.09,21.09,21.09
USDCZK,20251103,172100,21.09,21.09,21.09,21.09
USDCZK,20251103,172200,21.08,21.08,21.08,21.08
USDCZK,20251103,172300,21.08,21.08,21.08,21.08
USDCZK,20251103,172400,21.08,21.08,21.08,21.08
USDCZK,20251103,172500,21.08,21.08,21.08,21.08
USDCZK,20251103,172600,21.08,21.08,21.08,21.08
USDCZK,20251103,172700,21.08,21.08,21.08,21.08
USDCZK,20251103,172800,21.08,21.08,21.08,21.08
USDCZK,20251103,172900,21.08,21.08,21.08,21.08
USDCZK,20251103,173000,21.08,21.08,21.08,21.08
USDCZK,20251103,173100,21.08,21.08,21.08,21.08
USDCZK,20251103,173200,21.08,21.08,21.08,21.08
USDCZK,20251103,173300,21.08,21.08,21.08,21.08
USDCZK,20251103,173400,21.08,21.08,21.08,21.08
USDCZK,20251103,173500,21.09,21.09,21.09,21.09
USDCZK,20251103,173600,21.09,21.09,21.09,21.09
USDCZK,20251103,173700,21.09,21.09,21.09,21.09
USDCZK,20251103,173800,21.09,21.09,21.09,21.09
USDCZK,20251103,173900,21.09,21.09,21.09,21.09
USDCZK,20251103,174000,21.09,21.09,21.09,21.09
USDCZK,20251103,174100,21.09,21.09,21.09,21.09
USDCZK,20251103,174200,21.09,21.09,21.09,21.09
USDCZK,20251103,174300,21.09,21.09,21.09,21.09
USDCZK,20251103,174400,21.09,21.09,21.09,21.09
USDCZK,20251103,174500,21.09,21.09,21.09,21.09
USDCZK,20251103,174600,21.09,21.09,21.09,21.09
USDCZK,20251103,174700,21.09,21.09,21.09,21.09
USDCZK,20251103,174800,21.09,21.09,21.09,21.09
USDCZK,20251103,174900,21.09,21.09,21.09,21.09
USDCZK,20251103,175000,21.09,21.09,21.09,21.09
USDCZK,20251103,175100,21.09,21.09,21.09,21.09
USDCZK,20251103,175200,21.09,21.09,21.09,21.09
USDCZK,20251103,175300,21.09,21.09,21.09,21.09
USDCZK,20251103,175400,21.09,21.09,21.09,21.09
USDCZK,20251103,175500,21.09,21.09,21.09,21.09
USDCZK,20251103,175600,21.09,21.09,21.09,21.09
USDCZK,20251103,175700,21.09,21.09,21.09,21.09
USDCZK,20251103,175800,21.09,21.09,21.09,21.09
USDCZK,20251103,175900,21.09,21.09,21.09,21.09
USDCZK,20251103,180000,21.09,21.09,21.09,21.09
USDCZK,20251103,180100,21.09,21.09,21.09,21.09
USDCZK,20251103,180200,21.09,21.09,21.09,21.09
USDCZK,20251103,180300,21.09,21.09,21.09,21.09
USDCZK,20251103,180400,21.09,21.09,21.09,21.09
USDCZK,20251103,180500,21.09,21.09,21.09,21.09
USDCZK,20251103,180600,21.09,21.09,21.09,21.09
USDCZK,20251103,180700,21.09,21.09,21.09,21.09
USDCZK,20251103,180800,21.09,21.09,21.09,21.09
USDCZK,20251103,180900,21.09,21.09,21.09,21.09
USDCZK,20251103,181000,21.09,21.09,21.09,21.09
USDCZK,20251103,181100,21.09,21.09,21.09,21.09
USDCZK,20251103,181200,21.09,21.09,21.09,21.09
USDCZK,20251103,181300,21.09,21.09,21.09,21.09
USDCZK,20251103,181400,21.09,21.09,21.09,21.09
USDCZK,20251103,181500,21.09,21.09,21.09,21.09
USDCZK,20251103,181600,21.09,21.09,21.09,21.09
USDCZK,20251103,181700,21.09,21.09,21.08,21.08
USDCZK,20251103,181800,21.08,21.08,21.08,21.08
USDCZK,20251103,181900,21.08,21.08,21.08,21.08
USDCZK,20251103,182000,21.08,21.08,21.08,21.08
USDCZK,20251103,182100,21.08,21.08,21.08,21.08
USDCZK,20251103,182200,21.08,21.08,21.08,21.08
USDCZK,20251103,182300,21.08,21.08,21.08,21.08
USDCZK,20251103,182400,21.08,21.08,21.08,21.08
USDCZK,20251103,182500,21.08,21.08,21.08,21.08
USDCZK,20251103,182600,21.08,21.08,21.08,21.08
USDCZK,20251103,182700,21.08,21.08,21.08,21.08
USDCZK,20251103,182800,21.08,21.08,21.08,21.08
USDCZK,20251103,182900,21.08,21.08,21.08,21.08
USDCZK,20251103,183000,21.08,21.08,21.08,21.08
USDCZK,20251103,183100,21.08,21.08,21.08,21.08
USDCZK,20251103,183200,21.08,21.08,21.08,21.08
USDCZK,20251103,183300,21.08,21.08,21.08,21.08
USDCZK,20251103,183400,21.08,21.08,21.08,21.08
USDCZK,20251103,183500,21.08,21.08,21.08,21.08
USDCZK,20251103,183600,21.08,21.08,21.08,21.08
USDCZK,20251103,183700,21.08,21.08,21.08,21.08
USDCZK,20251103,183800,21.08,21.08,21.08,21.08
USDCZK,20251103,183900,21.08,21.08,21.08,21.08
USDCZK,20251103,184000,21.08,21.08,21.08,21.08
USDCZK,20251103,184100,21.08,21.08,21.08,21.08
USDCZK,20251103,184200,21.08,21.08,21.08,21.08
USDCZK,20251103,184300,21.08,21.08,21.08,21.08
USDCZK,20251103,184400,21.08,21.08,21.08,21.08
USDCZK,20251103,184500,21.08,21.08,21.08,21.08
USDCZK,20251103,184600,21.08,21.08,21.08,21.08
USDCZK,20251103,184700,21.09,21.09,21.09,21.09
USDCZK,20251103,184800,21.09,21.09,21.09,21.09
USDCZK,20251103,184900,21.09,21.09,21.09,21.09
USDCZK,20251103,185000,21.09,21.09,21.09,21.09
USDCZK,20251103,185100,21.09,21.09,21.09,21.09
USDCZK,20251103,185200,21.09,21.09,21.09,21.09
USDCZK,20251103,185300,21.09,21.09,21.09,21.09
USDCZK,20251103,185400,21.09,21.09,21.09,21.09
USDCZK,20251103,185500,21.09,21.09,21.09,21.09
USDCZK,20251103,185600,21.09,21.09,21.09,21.09
USDCZK,20251103,185700,21.09,21.09,21.09,21.09
USDCZK,20251103,185800,21.09,21.09,21.09,21.09
USDCZK,20251103,185900,21.09,21.09,21.09,21.09
USDCZK,20251103,190000,21.09,21.09,21.09,21.09
USDCZK,20251103,190100,21.09,21.09,21.09,21.09
USDCZK,20251103,190200,21.09,21.09,21.09,21.09
USDCZK,20251103,190300,21.09,21.09,21.09,21.09
USDCZK,20251103,190400,21.09,21.09,21.09,21.09
USDCZK,20251103,190500,21.09,21.09,21.09,21.09
USDCZK,20251103,190600,21.09,21.09,21.09,21.09
USDCZK,20251103,190700,21.09,21.09,21.09,21.09
USDCZK,20251103,190800,21.09,21.09,21.09,21.09
USDCZK,20251103,190900,21.09,21.09,21.09,21.09
USDCZK,20251103,191000,21.09,21.09,21.09,21.09
USDCZK,20251103,191100,21.09,21.09,21.09,21.09
USDCZK,20251103,191200,21.09,21.09,21.09,21.09
USDCZK,20251103,191300,21.09,21.09,21.09,21.09
USDCZK,20251103,191400,21.09,21.09,21.09,21.09
USDCZK,20251103,191500,21.09,21.09,21.09,21.09
USDCZK,20251103,191600,21.09,21.09,21.09,21.09
USDCZK,20251103,191700,21.09,21.09,21.09,21.09
USDCZK,20251103,191800,21.09,21.09,21.09,21.09
USDCZK,20251103,191900,21.09,21.09,21.09,21.09
USDCZK,20251103,192000,21.09,21.09,21.09,21.09
USDCZK,20251103,192100,21.09,21.09,21.09,21.09
USDCZK,20251103,192200,21.09,21.09,21.09,21.09
USDCZK,20251103,192300,21.09,21.09,21.09,21.09
USDCZK,20251103,192400,21.09,21.09,21.09,21.09
USDCZK,20251103,192500,21.09,21.09,21.09,21.09
USDCZK,20251103,192600,21.09,21.09,21.09,21.09
USDCZK,20251103,192700,21.09,21.09,21.09,21.09
USDCZK,20251103,192800,21.09,21.09,21.09,21.09
USDCZK,20251103,192900,21.09,21.09,21.09,21.09
USDCZK,20251103,193000,21.09,21.09,21.09,21.09
USDCZK,20251103,193100,21.09,21.09,21.09,21.09
USDCZK,20251103,193200,21.09,21.09,21.09,21.09
USDCZK,20251103,193300,21.09,21.09,21.09,21.09
USDCZK,20251103,193400,21.09,21.09,21.09,21.09
USDCZK,20251103,193500,21.09,21.09,21.09,21.09
USDCZK,20251103,193600,21.09,21.09,21.09,21.09
USDCZK,20251103,193700,21.09,21.10,21.09,21.10
USDCZK,20251103,193800,21.10,21.10,21.10,21.10
USDCZK,20251103,193900,21.10,21.10,21.10,21.10
USDCZK,20251103,194000,21.10,21.10,21.10,21.10
USDCZK,20251103,194100,21.10,21.10,21.10,21.10
USDCZK,20251103,194200,21.10,21.10,21.10,21.10
USDCZK,20251103,194300,21.10,21.10,21.10,21.10
USDCZK,20251103,194400,21.10,21.10,21.10,21.10
USDCZK,20251103,194500,21.10,21.10,21.10,21.10
USDCZK,20251103,194600,21.10,21.10,21.10,21.10
USDCZK,20251103,194700,21.10,21.10,21.10,21.10
USDCZK,20251103,194800,21.10,21.10,21.10,21.10
USDCZK,20251103,194900,21.10,21.10,21.10,21.10
USDCZK,20251103,195000,21.10,21.10,21.10,21.10
USDCZK,20251103,195100,21.10,21.10,21.10,21.10
USDCZK,20251103,195200,21.10,21.10,21.10,21.10
USDCZK,20251103,195300,21.10,21.10,21.10,21.10
USDCZK,20251103,195400,21.10,21.10,21.10,21.10
USDCZK,20251103,195500,21.10,21.10,21.10,21.10
USDCZK,20251103,195600,21.10,21.10,21.10,21.10
USDCZK,20251103,195700,21.10,21.10,21.10,21.10
USDCZK,20251103,195800,21.10,21.10,21.10,21.10
USDCZK,20251103,195900,21.10,21.10,21.10,21.10
USDCZK,20251103,200000,21.10,21.10,21.10,21.10
USDCZK,20251103,200100,21.10,21.10,21.10,21.10
USDCZK,20251103,200200,21.10,21.10,21.10,21.10
USDCZK,20251103,200300,21.10,21.10,21.10,21.10
USDCZK,20251103,200400,21.10,21.10,21.10,21.10
USDCZK,20251103,200500,21.10,21.10,21.10,21.10
USDCZK,20251103,200600,21.10,21.10,21.10,21.10
USDCZK,20251103,200700,21.10,21.10,21.10,21.10
USDCZK,20251103,200800,21.10,21.10,21.10,21.10
USDCZK,20251103,200900,21.10,21.10,21.10,21.10
USDCZK,20251103,201000,21.10,21.10,21.10,21.10
USDCZK,20251103,201100,21.10,21.10,21.10,21.10
USDCZK,20251103,201200,21.10,21.10,21.10,21.10
USDCZK,20251103,201300,21.10,21.10,21.10,21.10
USDCZK,20251103,201400,21.10,21.10,21.10,21.10
USDCZK,20251103,201500,21.10,21.10,21.10,21.10
USDCZK,20251103,201600,21.10,21.10,21.10,21.10
USDCZK,20251103,201700,21.10,21.10,21.10,21.10
USDCZK,20251103,201800,21.10,21.10,21.10,21.10
USDCZK,20251103,201900,21.10,21.10,21.10,21.10
USDCZK,20251103,202000,21.10,21.10,21.10,21.10
USDCZK,20251103,202100,21.10,21.10,21.10,21.10
USDCZK,20251103,202200,21.10,21.11,21.10,21.11
USDCZK,20251103,202300,21.11,21.11,21.11,21.11
USDCZK,20251103,202400,21.11,21.11,21.11,21.11
USDCZK,20251103,202500,21.11,21.11,21.11,21.11
USDCZK,20251103,202600,21.11,21.11,21.11,21.11
USDCZK,20251103,202700,21.11,21.11,21.11,21.11
USDCZK,20251103,202800,21.11,21.11,21.11,21.11
USDCZK,20251103,202900,21.11,21.11,21.11,21.11
USDCZK,20251103,203000,21.11,21.11,21.11,21.11
USDCZK,20251103,203100,21.11,21.11,21.11,21.11
USDCZK,20251103,203200,21.11,21.11,21.11,21.11
USDCZK,20251103,203300,21.11,21.11,21.11,21.11
USDCZK,20251103,203400,21.11,21.11,21.11,21.11
USDCZK,20251103,203500,21.11,21.11,21.11,21.11
USDCZK,20251103,203600,21.11,21.11,21.11,21.11
USDCZK,20251103,203700,21.11,21.11,21.11,21.11
USDCZK,20251103,203800,21.11,21.11,21.11,21.11
USDCZK,20251103,203900,21.11,21.11,21.11,21.11
USDCZK,20251103,204000,21.11,21.11,21.11,21.11
USDCZK,20251103,204100,21.11,21.11,21.11,21.11
USDCZK,20251103,204200,21.11,21.11,21.11,21.11
USDCZK,20251103,204300,21.11,21.11,21.11,21.11
USDCZK,20251103,204400,21.11,21.11,21.11,21.11
USDCZK,20251103,204500,21.11,21.11,21.11,21.11
USDCZK,20251103,204600,21.11,21.11,21.11,21.11
USDCZK,20251103,204700,21.11,21.11,21.11,21.11
USDCZK,20251103,204800,21.11,21.11,21.11,21.11
USDCZK,20251103,204900,21.11,21.11,21.11,21.11
USDCZK,20251103,205000,21.11,21.11,21.11,21.11
USDCZK,20251103,205100,21.11,21.11,21.11,21.11
USDCZK,20251103,205200,21.11,21.11,21.11,21.11
USDCZK,20251103,205300,21.11,21.11,21.11,21.11
USDCZK,20251103,205400,21.11,21.11,21.11,21.11
USDCZK,20251103,205500,21.11,21.11,21.11,21.11
USDCZK,20251103,205600,21.11,21.11,21.11,21.11
USDCZK,20251103,205700,21.11,21.11,21.11,21.11
USDCZK,20251103,205800,21.11,21.11,21.11,21.11
USDCZK,20251103,205900,21.11,21.11,21.11,21.11
USDCZK,20251103,210000,21.11,21.11,21.11,21.11
USDCZK,20251103,210100,21.11,21.11,21.11,21.11
USDCZK,20251103,210200,21.11,21.11,21.11,21.11
USDCZK,20251103,210300,21.11,21.11,21.11,21.11
USDCZK,20251103,210400,21.11,21.11,21.11,21.11
USDCZK,20251103,210500,21.11,21.11,21.11,21.11
USDCZK,20251103,210600,21.11,21.11,21.11,21.11
USDCZK,20251103,210700,21.11,21.11,21.11,21.11
USDCZK,20251103,210800,21.11,21.11,21.11,21.11
USDCZK,20251103,210900,21.11,21.11,21.11,21.11
USDCZK,20251103,211000,21.11,21.11,21.11,21.11
USDCZK,20251103,211100,21.11,21.11,21.11,21.11
USDCZK,20251103,211200,21.11,21.11,21.11,21.11
USDCZK,20251103,211300,21.11,21.11,21.11,21.11
USDCZK,20251103,211400,21.11,21.11,21.11,21.11
USDCZK,20251103,211500,21.11,21.11,21.11,21.11
USDCZK,20251103,211600,21.11,21.11,21.11,21.11
USDCZK,20251103,211700,21.11,21.11,21.11,21.11
USDCZK,20251103,211800,21.11,21.11,21.11,21.11
USDCZK,20251103,211900,21.11,21.11,21.11,21.11
USDCZK,20251103,212000,21.11,21.11,21.11,21.11
USDCZK,20251103,212100,21.11,21.11,21.11,21.11
USDCZK,20251103,212200,21.11,21.11,21.11,21.11
USDCZK,20251103,212300,21.11,21.11,21.11,21.11
USDCZK,20251103,212400,21.11,21.11,21.11,21.11
USDCZK,20251103,212500,21.11,21.11,21.11,21.11
USDCZK,20251103,212600,21.11,21.11,21.11,21.11
USDCZK,20251103,212700,21.11,21.11,21.11,21.11
USDCZK,20251103,212800,21.11,21.11,21.11,21.11
USDCZK,20251103,212900,21.11,21.11,21.11,21.11
USDCZK,20251103,213000,21.11,21.11,21.11,21.11
USDCZK,20251103,213100,21.11,21.11,21.11,21.11
USDCZK,20251103,213200,21.11,21.11,21.11,21.11
USDCZK,20251103,213300,21.11,21.11,21.11,21.11
USDCZK,20251103,213400,21.11,21.11,21.11,21.11
USDCZK,20251103,213500,21.11,21.11,21.11,21.11
USDCZK,20251103,213600,21.11,21.11,21.11,21.11
USDCZK,20251103,213700,21.11,21.11,21.11,21.11
USDCZK,20251103,213800,21.11,21.11,21.11,21.11
USDCZK,20251103,213900,21.11,21.11,21.11,21.11
USDCZK,20251103,214000,21.11,21.11,21.11,21.11
USDCZK,20251103,214100,21.11,21.11,21.11,21.11
USDCZK,20251103,214200,21.11,21.11,21.11,21.11
USDCZK,20251103,214300,21.11,21.11,21.11,21.11
USDCZK,20251103,214400,21.11,21.11,21.11,21.11
USDCZK,20251103,214500,21.11,21.11,21.11,21.11
USDCZK,20251103,214600,21.11,21.11,21.11,21.11
USDCZK,20251103,214700,21.11,21.11,21.11,21.11
USDCZK,20251103,214800,21.11,21.11,21.11,21.11
USDCZK,20251103,214900,21.11,21.11,21.11,21.11
USDCZK,20251103,215000,21.11,21.11,21.11,21.11
USDCZK,20251103,215100,21.11,21.11,21.11,21.11
USDCZK,20251103,215200,21.11,21.11,21.11,21.11
USDCZK,20251103,215300,21.11,21.11,21.11,21.11
USDCZK,20251103,215400,21.11,21.11,21.11,21.11
USDCZK,20251103,215500,21.11,21.11,21.11,21.11
USDCZK,20251103,215600,21.11,21.11,21.11,21.11
USDCZK,20251103,215700,21.11,21.11,21.11,21.11
USDCZK,20251103,215800,21.11,21.11,21.11,21.11
USDCZK,20251103,215900,21.11,21.11,21.11,21.11
USDCZK,20251103,220000,21.11,21.11,21.11,21.11
USDCZK,20251103,220100,21.11,21.11,21.11,21.11
USDCZK,20251103,220200,21.11,21.11,21.11,21.11
USDCZK,20251103,220300,21.11,21.11,21.11,21.11
USDCZK,20251103,220400,21.11,21.11,21.11,21.11
USDCZK,20251103,220500,21.11,21.11,21.11,21.11
USDCZK,20251103,220600,21.11,21.11,21.11,21.11
USDCZK,20251103,220700,21.11,21.11,21.11,21.11
USDCZK,20251103,220800,21.11,21.11,21.11,21.11
USDCZK,20251103,220900,21.11,21.11,21.11,21.11
USDCZK,20251103,221000,21.11,21.11,21.11,21.11
USDCZK,20251103,221100,21.11,21.11,21.11,21.11
USDCZK,20251103,221200,21.11,21.11,21.11,21.11
USDCZK,20251103,221300,21.11,21.11,21.11,21.11
USDCZK,20251103,221400,21.11,21.11,21.11,21.11
USDCZK,20251103,221500,21.11,21.11,21.11,21.11
USDCZK,20251103,221600,21.11,21.11,21.11,21.11
USDCZK,20251103,221700,21.11,21.11,21.11,21.11
USDCZK,20251103,221800,21.11,21.11,21.11,21.11
USDCZK,20251103,221900,21.11,21.11,21.11,21.11
USDCZK,20251103,222000,21.11,21.11,21.11,21.11
USDCZK,20251103,222100,21.11,21.11,21.11,21.11
USDCZK,20251103,222200,21.11,21.11,21.11,21.11
USDCZK,20251103,222300,21.11,21.11,21.11,21.11
USDCZK,20251103,222400,21.11,21.11,21.11,21.11
USDCZK,20251103,222500,21.11,21.11,21.11,21.11
USDCZK,20251103,222600,21.11,21.11,21.11,21.11
USDCZK,20251103,222700,21.11,21.11,21.11,21.11
USDCZK,20251103,222800,21.11,21.11,21.11,21.11
USDCZK,20251103,222900,21.11,21.11,21.11,21.11
USDCZK,20251103,223000,21.11,21.11,21.11,21.11
USDCZK,20251103,223100,21.11,21.11,21.11,21.11
USDCZK,20251103,223200,21.11,21.11,21.11,21.11
USDCZK,20251103,223300,21.11,21.11,21.11,21.11
USDCZK,20251103,223400,21.11,21.11,21.11,21.11
USDCZK,20251103,223500,21.11,21.11,21.11,21.11
USDCZK,20251103,223600,21.11,21.11,21.11,21.11
USDCZK,20251103,223700,21.11,21.11,21.11,21.11
USDCZK,20251103,223800,21.11,21.11,21.11,21.11
USDCZK,20251103,223900,21.11,21.11,21.11,21.11
USDCZK,20251103,224000,21.11,21.11,21.11,21.11
USDCZK,20251103,224100,21.11,21.11,21.11,21.11
USDCZK,20251103,224200,21.11,21.11,21.11,21.11
USDCZK,20251103,224300,21.11,21.11,21.11,21.11
USDCZK,20251103,224400,21.11,21.11,21.11,21.11
USDCZK,20251103,224500,21.11,21.11,21.11,21.11
USDCZK,20251103,224600,21.11,21.11,21.11,21.11
USDCZK,20251103,224700,21.11,21.11,21.11,21.11
USDCZK,20251103,224800,21.11,21.11,21.11,21.11
USDCZK,20251103,224900,21.11,21.11,21.11,21.11
USDCZK,20251103,225000,21.11,21.11,21.11,21.11
USDCZK,20251103,225100,21.11,21.11,21.11,21.11
USDCZK,20251103,225200,21.11,21.11,21.11,21.11
USDCZK,20251103,225300,21.11,21.11,21.11,21.11
USDCZK,20251103,225400,21.11,21.11,21.11,21.11
USDCZK,20251103,225500,21.11,21.11,21.11,21.11
USDCZK,20251103,225600,21.10,21.10,21.10,21.10
USDCZK,20251103,225700,21.10,21.10,21.10,21.10
USDCZK,20251103,225800,21.10,21.10,21.10,21.10
USDCZK,20251103,225900,21.10,21.10,21.10,21.10
USDCZK,20251103,230000,21.10,21.10,21.10,21.10
USDCZK,20251103,230100,21.10,21.10,21.10,21.10
USDCZK,20251103,230200,21.10,21.10,21.10,21.10
USDCZK,20251103,230300,21.10,21.10,21.10,21.10
USDCZK,20251103,230400,21.10,21.10,21.10,21.10
USDCZK,20251103,230500,21.10,21.10,21.10,21.10
USDCZK,20251103,230600,21.10,21.10,21.10,21.10
USDCZK,20251103,230700,21.10,21.10,21.10,21.10
USDCZK,20251103,230800,21.10,21.10,21.10,21.10
USDCZK,20251103,230900,21.10,21.10,21.10,21.10
USDCZK,20251103,231000,21.10,21.10,21.10,21.10
USDCZK,20251103,231100,21.10,21.10,21.10,21.10
USDCZK,20251103,231200,21.10,21.10,21.10,21.10
USDCZK,20251103,231300,21.10,21.10,21.10,21.10
USDCZK,20251103,231400,21.10,21.10,21.10,21.10
USDCZK,20251103,231500,21.10,21.10,21.10,21.10
USDCZK,20251103,231600,21.10,21.10,21.10,21.10
USDCZK,20251103,231700,21.10,21.10,21.10,21.10
USDCZK,20251103,231800,21.10,21.10,21.10,21.10
USDCZK,20251103,231900,21.10,21.10,21.10,21.10
USDCZK,20251103,232000,21.10,21.10,21.10,21.10
USDCZK,20251103,232100,21.10,21.10,21.10,21.10
USDCZK,20251103,232200,21.10,21.10,21.10,21.10
USDCZK,20251103,232300,21.10,21.10,21.10,21.10
USDCZK,20251103,232400,21.10,21.10,21.10,21.10
USDCZK,20251103,232500,21.10,21.10,21.10,21.10
USDCZK,20251103,232600,21.10,21.10,21.10,21.10
USDCZK,20251103,232700,21.10,21.10,21.10,21.10
USDCZK,20251103,232800,21.10,21.10,21.10,21.10
USDCZK,20251103,232900,21.10,21.10,21.10,21.10
USDCZK,20251103,233000,21.10,21.10,21.10,21.10
USDCZK,20251103,233100,21.10,21.10,21.10,21.10
USDCZK,20251103,233200,21.10,21.10,21.10,21.10
USDCZK,20251103,233300,21.10,21.10,21.10,21.10
USDCZK,20251103,233400,21.10,21.10,21.10,21.10
USDCZK,20251103,233500,21.10,21.10,21.10,21.10
USDCZK,20251103,233600,21.10,21.10,21.10,21.10
USDCZK,20251103,233700,21.10,21.10,21.10,21.10
USDCZK,20251103,233800,21.10,21.10,21.10,21.10
USDCZK,20251103,233900,21.10,21.10,21.10,21.10
USDCZK,20251103,234000,21.10,21.10,21.10,21.10
USDCZK,20251103,234100,21.10,21.10,21.10,21.10
USDCZK,20251103,234200,21.10,21.10,21.10,21.10
USDCZK,20251103,234300,21.10,21.10,21.10,21.10
USDCZK,20251103,234400,21.10,21.10,21.10,21.10
USDCZK,20251103,234500,21.10,21.10,21.10,21.10
USDCZK,20251103,234600,21.10,21.10,21.10,21.10
USDCZK,20251103,234700,21.10,21.10,21.10,21.10
USDCZK,20251103,234800,21.10,21.10,21.10,21.10
USDCZK,20251103,234900,21.10,21.10,21.10,21.10
USDCZK,20251103,235000,21.10,21.10,21.10,21.10
USDCZK,20251103,235100,21.10,21.10,21.10,21.10
USDCZK,20251103,235200,21.10,21.10,21.10,21.10
USDCZK,20251103,235300,21.10,21.10,21.10,21.10
USDCZK,20251103,235400,21.10,21.10,21.10,21.10
USDCZK,20251103,235500,21.10,21.10,21.10,21.10
USDCZK,20251103,235600,21.10,21.10,21.10,21.10
USDCZK,20251103,235700,21.10,21.10,21.10,21.10
USDCZK,20251103,235800,21.10,21.10,21.10,21.10
USDCZK,20251103,235900,21.10,21.10,21.10,21.10
USDCZK,20251104,000000,21.10,21.10,21.10,21.10
USDDKK,20251103,000100,6.473,6.473,6.473,6.473
USDDKK,20251103,000200,6.474,6.474,6.473,6.473
USDDKK,20251103,000300,6.473,6.473,6.473,6.473
USDDKK,20251103,000400,6.473,6.473,6.472,6.472
USDDKK,20251103,000500,6.473,6.473,6.472,6.472
USDDKK,20251103,000600,6.472,6.472,6.472,6.472
USDDKK,20251103,000700,6.472,6.472,6.472,6.472
USDDKK,20251103,000800,6.471,6.471,6.471,6.471
USDDKK,20251103,000900,6.471,6.472,6.471,6.472
USDDKK,20251103,001000,6.472,6.472,6.472,6.472
USDDKK,20251103,001100,6.472,6.472,6.471,6.471
USDDKK,20251103,001200,6.471,6.471,6.471,6.471
USDDKK,20251103,001300,6.471,6.471,6.471,6.471
USDDKK,20251103,001400,6.471,6.471,6.471,6.471
USDDKK,20251103,001500,6.471,6.471,6.471,6.471
USDDKK,20251103,001600,6.471,6.471,6.471,6.471
USDDKK,20251103,001700,6.471,6.471,6.471,6.471
USDDKK,20251103,001800,6.471,6.472,6.471,6.472
USDDKK,20251103,001900,6.472,6.472,6.472,6.472
USDDKK,20251103,002000,6.472,6.472,6.472,6.472
USDDKK,20251103,002100,6.472,6.472,6.472,6.472
USDDKK,20251103,002200,6.472,6.472,6.472,6.472
USDDKK,20251103,002300,6.472,6.472,6.472,6.472
USDDKK,20251103,002400,6.472,6.472,6.472,6.472
USDDKK,20251103,002500,6.473,6.474,6.473,6.474
USDDKK,20251103,002600,6.474,6.474,6.474,6.474
USDDKK,20251103,002700,6.474,6.474,6.474,6.474
USDDKK,20251103,002800,6.474,6.474,6.474,6.474
USDDKK,20251103,002900,6.474,6.474,6.474,6.474
USDDKK,20251103,003000,6.473,6.473,6.473,6.473
USDDKK,20251103,003100,6.473,6.473,6.473,6.473
USDDKK,20251103,003200,6.473,6.473,6.473,6.473
USDDKK,20251103,003300,6.473,6.473,6.473,6.473
USDDKK,20251103,003400,6.473,6.474,6.473,6.474
USDDKK,20251103,003500,6.474,6.474,6.474,6.474
USDDKK,20251103,003600,6.475,6.475,6.475,6.475
USDDKK,20251103,003700,6.475,6.475,6.475,6.475
USDDKK,20251103,003800,6.475,6.475,6.475,6.475
USDDKK,20251103,003900,6.475,6.476,6.475,6.476
USDDKK,20251103,004000,6.475,6.475,6.475,6.475
USDDKK,20251103,004100,6.475,6.475,6.475,6.475
USDDKK,20251103,004200,6.475,6.475,6.475,6.475
USDDKK,20251103,004300,6.475,6.475,6.475,6.475
USDDKK,20251103,004400,6.475,6.475,6.475,6.475
USDDKK,20251103,004500,6.475,6.476,6.475,6.475
USDDKK,20251103,004600,6.475,6.475,6.475,6.475
USDDKK,20251103,004700,6.475,6.475,6.475,6.475
USDDKK,20251103,004800,6.475,6.475,6.474,6.474
USDDKK,20251103,004900,6.474,6.474,6.474,6.474
USDDKK,20251103,005000,6.475,6.475,6.475,6.475
USDDKK,20251103,005100,6.475,6.475,6.475,6.475
USDDKK,20251103,005200,6.476,6.477,6.476,6.477
USDDKK,20251103,005300,6.477,6.477,6.477,6.477
USDDKK,20251103,005400,6.477,6.477,6.477,6.477
USDDKK,20251103,005500,6.476,6.476,6.476,6.476
USDDKK,20251103,005600,6.477,6.477,6.477,6.477
USDDKK,20251103,005700,6.477,6.477,6.477,6.477
USDDKK,20251103,005800,6.477,6.477,6.477,6.477
USDDKK,20251103,005900,6.477,6.477,6.477,6.477
USDDKK,20251103,010000,6.477,6.477,6.477,6.477
USDDKK,20251103,010100,6.477,6.477,6.476,6.476
USDDKK,20251103,010200,6.475,6.475,6.475,6.475
USDDKK,20251103,010300,6.475,6.475,6.475,6.475
USDDKK,20251103,010400,6.476,6.477,6.476,6.477
USDDKK,20251103,010500,6.477,6.477,6.477,6.477
USDDKK,20251103,010600,6.477,6.477,6.477,6.477
USDDKK,20251103,010700,6.477,6.477,6.477,6.477
USDDKK,20251103,010800,6.477,6.477,6.477,6.477
USDDKK,20251103,010900,6.477,6.477,6.477,6.477
USDDKK,20251103,011000,6.477,6.477,6.477,6.477
USDDKK,20251103,011100,6.477,6.477,6.477,6.477
USDDKK,20251103,011200,6.477,6.477,6.477,6.477
USDDKK,20251103,011300,6.477,6.477,6.477,6.477
USDDKK,20251103,011400,6.477,6.477,6.476,6.476
USDDKK,20251103,011500,6.476,6.476,6.476,6.476
USDDKK,20251103,011600,6.477,6.477,6.477,6.477
USDDKK,20251103,011700,6.477,6.477,6.477,6.477
USDDKK,20251103,011800,6.477,6.477,6.477,6.477
USDDKK,20251103,011900,6.477,6.477,6.477,6.477
USDDKK,20251103,012000,6.477,6.478,6.477,6.478
USDDKK,20251103,012100,6.478,6.478,6.478,6.478
USDDKK,20251103,012200,6.478,6.478,6.478,6.478
USDDKK,20251103,012300,6.477,6.477,6.476,6.476
USDDKK,20251103,012400,6.476,6.476,6.476,6.476
USDDKK,20251103,012500,6.476,6.476,6.476,6.476
USDDKK,20251103,012600,6.476,6.476,6.476,6.476
USDDKK,20251103,012700,6.476,6.476,6.476,6.476
USDDKK,20251103,012800,6.476,6.476,6.476,6.476
USDDKK,20251103,012900,6.475,6.475,6.475,6.475
USDDKK,20251103,013000,6.475,6.475,6.475,6.475
USDDKK,20251103,013100,6.475,6.476,6.475,6.476
USDDKK,20251103,013200,6.476,6.476,6.476,6.476
USDDKK,20251103,013300,6.476,6.476,6.476,6.476
USDDKK,20251103,013400,6.476,6.476,6.476,6.476
USDDKK,20251103,013500,6.476,6.476,6.476,6.476
USDDKK,20251103,013600,6.476,6.476,6.476,6.476
USDDKK,20251103,013700,6.476,6.476,6.476,6.476
USDDKK,20251103,013800,6.476,6.476,6.476,6.476
USDDKK,20251103,013900,6.476,6.476,6.476,6.476
USDDKK,20251103,014000,6.476,6.476,6.476,6.476
USDDKK,20251103,014100,6.476,6.476,6.476,6.476
USDDKK,20251103,014200,6.475,6.475,6.475,6.475
USDDKK,20251103,014300,6.475,6.475,6.475,6.475
USDDKK,20251103,014400,6.475,6.476,6.475,6.476
USDDKK,20251103,014500,6.476,6.476,6.476,6.476
USDDKK,20251103,014600,6.476,6.477,6.476,6.477
USDDKK,20251103,014700,6.478,6.478,6.478,6.478
USDDKK,20251103,014800,6.478,6.478,6.478,6.478
USDDKK,20251103,014900,6.478,6.478,6.478,6.478
USDDKK,20251103,015000,6.478,6.478,6.478,6.478
USDDKK,20251103,015100,6.478,6.478,6.477,6.477
USDDKK,20251103,015200,6.477,6.477,6.477,6.477
USDDKK,20251103,015300,6.477,6.477,6.477,6.477
USDDKK,20251103,015400,6.477,6.477,6.477,6.477
USDDKK,20251103,015500,6.477,6.477,6.477,6.477
USDDKK,20251103,015600,6.477,6.477,6.477,6.477
USDDKK,20251103,015700,6.477,6.477,6.476,6.476
USDDKK,20251103,015800,6.476,6.476,6.476,6.476
USDDKK,20251103,015900,6.476,6.476,6.476,6.476
USDDKK,20251103,020000,6.477,6.477,6.477,6.477
USDDKK,20251103,020100,6.477,6.477,6.477,6.477
USDDKK,20251103,020200,6.477,6.477,6.477,6.477
USDDKK,20251103,020300,6.478,6.478,6.477,6.478
USDDKK,20251103,020400,6.478,6.478,6.478,6.478
USDDKK,20251103,020500,6.478,6.478,6.478,6.478
USDDKK,20251103,020600,6.478,6.478,6.478,6.478
USDDKK,20251103,020700,6.478,6.478,6.478,6.478
USDDKK,20251103,020800,6.478,6.478,6.478,6.478
USDDKK,20251103,020900,6.479,6.479,6.479,6.479
USDDKK,20251103,021000,6.479,6.479,6.479,6.479
USDDKK,20251103,021100,6.479,6.479,6.479,6.479
USDDKK,20251103,021200,6.478,6.478,6.478,6.478
USDDKK,20251103,021300,6.478,6.478,6.478,6.478
USDDKK,20251103,021400,6.478,6.478,6.478,6.478
USDDKK,20251103,021500,6.478,6.478,6.478,6.478
USDDKK,20251103,021600,6.478,6.478,6.478,6.478
USDDKK,20251103,021700,6.477,6.477,6.477,6.477
USDDKK,20251103,021800,6.477,6.477,6.477,6.477
USDDKK,20251103,021900,6.477,6.477,6.477,6.477
USDDKK,20251103,022000,6.477,6.477,6.477,6.477
USDDKK,20251103,022100,6.477,6.477,6.477,6.477
USDDKK,20251103,022200,6.477,6.477,6.477,6.477
USDDKK,20251103,022300,6.477,6.477,6.477,6.477
USDDKK,20251103,022400,6.477,6.477,6.477,6.477
USDDKK,20251103,022500,6.477,6.477,6.477,6.477
USDDKK,20251103,022600,6.477,6.477,6.476,6.476
USDDKK,20251103,022700,6.476,6.476,6.476,6.476
USDDKK,20251103,022800,6.476,6.476,6.476,6.476
USDDKK,20251103,022900,6.476,6.476,6.476,6.476
USDDKK,20251103,023000,6.476,6.476,6.476,6.476
USDDKK,20251103,023100,6.476,6.476,6.476,6.476
USDDKK,20251103,023200,6.476,6.476,6.476,6.476
USDDKK,20251103,023300,6.476,6.476,6.476,6.476
USDDKK,20251103,023400,6.476,6.476,6.476,6.476
USDDKK,20251103,023500,6.476,6.476,6.475,6.475
USDDKK,20251103,023600,6.475,6.475,6.475,6.475
USDDKK,20251103,023700,6.475,6.475,6.475,6.475
USDDKK,20251103,023800,6.475,6.475,6.475,6.475
USDDKK,20251103,023900,6.475,6.475,6.475,6.475
USDDKK,20251103,024000,6.475,6.475,6.475,6.475
USDDKK,20251103,024100,6.475,6.476,6.475,6.476
USDDKK,20251103,024200,6.476,6.476,6.476,6.476
USDDKK,20251103,024300,6.476,6.476,6.476,6.476
USDDKK,20251103,024400,6.476,6.476,6.476,6.476
USDDKK,20251103,024500,6.477,6.477,6.477,6.477
USDDKK,20251103,024600,6.477,6.477,6.477,6.477
USDDKK,20251103,024700,6.477,6.477,6.476,6.476
USDDKK,20251103,024800,6.476,6.476,6.476,6.476
USDDKK,20251103,024900,6.476,6.476,6.476,6.476
USDDKK,20251103,025000,6.476,6.476,6.476,6.476
USDDKK,20251103,025100,6.476,6.476,6.476,6.476
USDDKK,20251103,025200,6.476,6.476,6.476,6.476
USDDKK,20251103,025300,6.476,6.476,6.476,6.476
USDDKK,20251103,025400,6.476,6.476,6.476,6.476
USDDKK,20251103,025500,6.477,6.477,6.477,6.477
USDDKK,20251103,025600,6.477,6.477,6.476,6.476
USDDKK,20251103,025700,6.476,6.476,6.476,6.476
USDDKK,20251103,025800,6.476,6.476,6.476,6.476
USDDKK,20251103,025900,6.476,6.476,6.476,6.476
USDDKK,20251103,030000,6.476,6.476,6.476,6.476
USDDKK,20251103,030100,6.476,6.476,6.476,6.476
USDDKK,20251103,030200,6.476,6.476,6.476,6.476
USDDKK,20251103,030300,6.476,6.476,6.476,6.476
USDDKK,20251103,030400,6.476,6.476,6.476,6.476
USDDKK,20251103,030500,6.476,6.476,6.476,6.476
USDDKK,20251103,030600,6.476,6.476,6.476,6.476
USDDKK,20251103,030700,6.476,6.476,6.476,6.476
USDDKK,20251103,030800,6.476,6.476,6.476,6.476
USDDKK,20251103,030900,6.476,6.476,6.476,6.476
USDDKK,20251103,031000,6.474,6.474,6.474,6.474
USDDKK,20251103,031100,6.474,6.474,6.474,6.474
USDDKK,20251103,031200,6.474,6.474,6.474,6.474
USDDKK,20251103,031300,6.474,6.474,6.474,6.474
USDDKK,20251103,031400,6.474,6.474,6.474,6.474
USDDKK,20251103,031500,6.474,6.474,6.474,6.474
USDDKK,20251103,031600,6.474,6.474,6.474,6.474
USDDKK,20251103,031700,6.474,6.474,6.474,6.474
USDDKK,20251103,031800,6.474,6.474,6.474,6.474
USDDKK,20251103,031900,6.474,6.474,6.474,6.474
USDDKK,20251103,032000,6.474,6.474,6.473,6.473
USDDKK,20251103,032100,6.473,6.473,6.473,6.473
USDDKK,20251103,032200,6.473,6.473,6.473,6.473
USDDKK,20251103,032300,6.473,6.473,6.473,6.473
USDDKK,20251103,032400,6.474,6.474,6.474,6.474
USDDKK,20251103,032500,6.474,6.474,6.474,6.474
USDDKK,20251103,032600,6.474,6.474,6.474,6.474
USDDKK,20251103,032700,6.474,6.474,6.474,6.474
USDDKK,20251103,032800,6.474,6.474,6.474,6.474
USDDKK,20251103,032900,6.474,6.474,6.474,6.474
USDDKK,20251103,033000,6.474,6.474,6.474,6.474
USDDKK,20251103,033100,6.474,6.474,6.474,6.474
USDDKK,20251103,033200,6.474,6.474,6.474,6.474
USDDKK,20251103,033300,6.474,6.474,6.474,6.474
USDDKK,20251103,033400,6.474,6.474,6.474,6.474
USDDKK,20251103,033500,6.474,6.474,6.474,6.474
USDDKK,20251103,033600,6.474,6.474,6.474,6.474
USDDKK,20251103,033700,6.474,6.474,6.473,6.473
USDDKK,20251103,033800,6.473,6.473,6.473,6.473
USDDKK,20251103,033900,6.473,6.473,6.473,6.473
USDDKK,20251103,034000,6.473,6.473,6.473,6.473
USDDKK,20251103,034100,6.474,6.474,6.474,6.474
USDDKK,20251103,034200,6.474,6.474,6.474,6.474
USDDKK,20251103,034300,6.474,6.474,6.474,6.474
USDDKK,20251103,034400,6.474,6.474,6.474,6.474
USDDKK,20251103,034500,6.474,6.474,6.474,6.474
USDDKK,20251103,034600,6.474,6.474,6.474,6.474
USDDKK,20251103,034700,6.474,6.474,6.474,6.474
USDDKK,20251103,034800,6.474,6.474,6.473,6.473
USDDKK,20251103,034900,6.473,6.473,6.473,6.473
USDDKK,20251103,035000,6.473,6.473,6.473,6.473
USDDKK,20251103,035100,6.473,6.473,6.473,6.473
USDDKK,20251103,035200,6.473,6.473,6.473,6.473
USDDKK,20251103,035300,6.473,6.473,6.473,6.473
USDDKK,20251103,035400,6.473,6.473,6.473,6.473
USDDKK,20251103,035500,6.473,6.473,6.473,6.473
USDDKK,20251103,035600,6.473,6.473,6.473,6.473
USDDKK,20251103,035700,6.473,6.473,6.473,6.473
USDDKK,20251103,035800,6.473,6.473,6.473,6.473
USDDKK,20251103,035900,6.473,6.474,6.473,6.474
USDDKK,20251103,040000,6.474,6.474,6.474,6.474
USDDKK,20251103,040100,6.474,6.474,6.474,6.474
USDDKK,20251103,040200,6.474,6.474,6.474,6.474
USDDKK,20251103,040300,6.474,6.474,6.474,6.474
USDDKK,20251103,040400,6.474,6.474,6.474,6.474
USDDKK,20251103,040500,6.474,6.474,6.474,6.474
USDDKK,20251103,040600,6.474,6.474,6.474,6.474
USDDKK,20251103,040700,6.474,6.474,6.474,6.474
USDDKK,20251103,040800,6.474,6.474,6.474,6.474
USDDKK,20251103,040900,6.474,6.474,6.474,6.474
USDDKK,20251103,041000,6.474,6.474,6.474,6.474
USDDKK,20251103,041100,6.474,6.474,6.474,6.474
USDDKK,20251103,041200,6.474,6.474,6.474,6.474
USDDKK,20251103,041300,6.474,6.474,6.474,6.474
USDDKK,20251103,041400,6.474,6.474,6.474,6.474
USDDKK,20251103,041500,6.474,6.474,6.474,6.474
USDDKK,20251103,041600,6.474,6.474,6.474,6.474
USDDKK,20251103,041700,6.474,6.474,6.474,6.474
USDDKK,20251103,041800,6.474,6.474,6.474,6.474
USDDKK,20251103,041900,6.473,6.473,6.473,6.473
USDDKK,20251103,042000,6.473,6.473,6.473,6.473
USDDKK,20251103,042100,6.473,6.473,6.473,6.473
USDDKK,20251103,042200,6.473,6.473,6.473,6.473
USDDKK,20251103,042300,6.473,6.473,6.473,6.473
USDDKK,20251103,042400,6.473,6.473,6.473,6.473
USDDKK,20251103,042500,6.473,6.473,6.473,6.473
USDDKK,20251103,042600,6.473,6.473,6.473,6.473
USDDKK,20251103,042700,6.473,6.473,6.473,6.473
USDDKK,20251103,042800,6.473,6.473,6.473,6.473
USDDKK,20251103,042900,6.473,6.473,6.473,6.473
USDDKK,20251103,043000,6.473,6.473,6.473,6.473
USDDKK,20251103,043100,6.473,6.474,6.473,6.474
USDDKK,20251103,043200,6.474,6.474,6.474,6.474
USDDKK,20251103,043300,6.474,6.474,6.474,6.474
USDDKK,20251103,043400,6.474,6.474,6.474,6.474
USDDKK,20251103,043500,6.474,6.474,6.474,6.474
USDDKK,20251103,043600,6.474,6.474,6.474,6.474
USDDKK,20251103,043700,6.474,6.474,6.474,6.474
USDDKK,20251103,043800,6.474,6.474,6.474,6.474
USDDKK,20251103,043900,6.474,6.474,6.474,6.474
USDDKK,20251103,044000,6.474,6.474,6.474,6.474
USDDKK,20251103,044100,6.474,6.474,6.474,6.474
USDDKK,20251103,044200,6.474,6.474,6.474,6.474
USDDKK,20251103,044300,6.474,6.474,6.473,6.473
USDDKK,20251103,044400,6.473,6.473,6.473,6.473
USDDKK,20251103,044500,6.474,6.474,6.474,6.474
USDDKK,20251103,044600,6.474,6.474,6.474,6.474
USDDKK,20251103,044700,6.474,6.474,6.474,6.474
USDDKK,20251103,044800,6.474,6.474,6.474,6.474
USDDKK,20251103,044900,6.474,6.474,6.474,6.474
USDDKK,20251103,045000,6.474,6.474,6.474,6.474
USDDKK,20251103,045100,6.474,6.474,6.474,6.474
USDDKK,20251103,045200,6.474,6.474,6.474,6.474
USDDKK,20251103,045300,6.474,6.474,6.474,6.474
USDDKK,20251103,045400,6.474,6.474,6.474,6.474
USDDKK,20251103,045500,6.474,6.474,6.474,6.474
USDDKK,20251103,045600,6.472,6.472,6.472,6.472
USDDKK,20251103,045700,6.472,6.472,6.472,6.472
USDDKK,20251103,045800,6.472,6.472,6.472,6.472
USDDKK,20251103,045900,6.472,6.472,6.472,6.472
USDDKK,20251103,050000,6.472,6.472,6.472,6.472
USDDKK,20251103,050100,6.472,6.472,6.472,6.472
USDDKK,20251103,050200,6.472,6.472,6.472,6.472
USDDKK,20251103,050300,6.472,6.472,6.472,6.472
USDDKK,20251103,050400,6.472,6.472,6.472,6.472
USDDKK,20251103,050500,6.472,6.472,6.472,6.472
USDDKK,20251103,050600,6.472,6.472,6.472,6.472
USDDKK,20251103,050700,6.472,6.472,6.472,6.472
USDDKK,20251103,050800,6.471,6.471,6.471,6.471
USDDKK,20251103,050900,6.472,6.472,6.472,6.472
USDDKK,20251103,051000,6.471,6.471,6.471,6.471
USDDKK,20251103,051100,6.471,6.471,6.471,6.471
USDDKK,20251103,051200,6.471,6.471,6.471,6.471
USDDKK,20251103,051300,6.471,6.471,6.471,6.471
USDDKK,20251103,051400,6.471,6.471,6.471,6.471
USDDKK,20251103,051500,6.471,6.471,6.471,6.471
USDDKK,20251103,051600,6.471,6.471,6.471,6.471
USDDKK,20251103,051700,6.471,6.471,6.471,6.471
USDDKK,20251103,051800,6.471,6.471,6.471,6.471
USDDKK,20251103,051900,6.471,6.471,6.471,6.471
USDDKK,20251103,052000,6.471,6.471,6.471,6.471
USDDKK,20251103,052100,6.471,6.471,6.471,6.471
USDDKK,20251103,052200,6.471,6.471,6.471,6.471
USDDKK,20251103,052300,6.471,6.471,6.471,6.471
USDDKK,20251103,052400,6.471,6.471,6.471,6.471
USDDKK,20251103,052500,6.471,6.471,6.471,6.471
USDDKK,20251103,052600,6.471,6.471,6.471,6.471
USDDKK,20251103,052700,6.471,6.471,6.471,6.471
USDDKK,20251103,052800,6.471,6.471,6.471,6.471
USDDKK,20251103,052900,6.471,6.471,6.471,6.471
USDDKK,20251103,053000,6.471,6.471,6.471,6.471
USDDKK,20251103,053100,6.471,6.472,6.471,6.472
USDDKK,20251103,053200,6.472,6.472,6.472,6.472
USDDKK,20251103,053300,6.472,6.472,6.472,6.472
USDDKK,20251103,053400,6.472,6.472,6.472,6.472
USDDKK,20251103,053500,6.473,6.473,6.473,6.473
USDDKK,20251103,053600,6.473,6.473,6.473,6.473
USDDKK,20251103,053700,6.473,6.473,6.473,6.473
USDDKK,20251103,053800,6.473,6.473,6.473,6.473
USDDKK,20251103,053900,6.473,6.473,6.473,6.473
USDDKK,20251103,054000,6.473,6.473,6.473,6.473
USDDKK,20251103,054100,6.473,6.473,6.473,6.473
USDDKK,20251103,054200,6.473,6.473,6.473,6.473
USDDKK,20251103,054300,6.473,6.473,6.473,6.473
USDDKK,20251103,054400,6.473,6.473,6.473,6.473
USDDKK,20251103,054500,6.473,6.473,6.473,6.473
USDDKK,20251103,054600,6.473,6.473,6.473,6.473
USDDKK,20251103,054700,6.473,6.473,6.472,6.472
USDDKK,20251103,054800,6.472,6.472,6.472,6.472
USDDKK,20251103,054900,6.472,6.472,6.472,6.472
USDDKK,20251103,055000,6.472,6.472,6.472,6.472
USDDKK,20251103,055100,6.472,6.472,6.472,6.472
USDDKK,20251103,055200,6.472,6.472,6.472,6.472
USDDKK,20251103,055300,6.472,6.472,6.472,6.472
USDDKK,20251103,055400,6.472,6.472,6.472,6.472
USDDKK,20251103,055500,6.472,6.472,6.472,6.472
USDDKK,20251103,055600,6.472,6.472,6.472,6.472
USDDKK,20251103,055700,6.473,6.473,6.473,6.473
USDDKK,20251103,055800,6.473,6.473,6.473,6.473
USDDKK,20251103,055900,6.473,6.473,6.473,6.473
USDDKK,20251103,060000,6.473,6.473,6.473,6.473
USDDKK,20251103,060100,6.473,6.473,6.473,6.473
USDDKK,20251103,060200,6.473,6.473,6.472,6.472
USDDKK,20251103,060300,6.472,6.472,6.472,6.472
USDDKK,20251103,060400,6.472,6.472,6.472,6.472
USDDKK,20251103,060500,6.472,6.472,6.472,6.472
USDDKK,20251103,060600,6.472,6.472,6.472,6.472
USDDKK,20251103,060700,6.472,6.473,6.472,6.473
USDDKK,20251103,060800,6.473,6.473,6.473,6.473
USDDKK,20251103,060900,6.473,6.473,6.473,6.473
USDDKK,20251103,061000,6.473,6.473,6.473,6.473
USDDKK,20251103,061100,6.473,6.473,6.473,6.473
USDDKK,20251103,061200,6.473,6.473,6.473,6.473
USDDKK,20251103,061300,6.473,6.473,6.473,6.473
USDDKK,20251103,061400,6.473,6.473,6.472,6.472
USDDKK,20251103,061500,6.472,6.472,6.472,6.472
USDDKK,20251103,061600,6.472,6.472,6.472,6.472
USDDKK,20251103,061700,6.472,6.472,6.472,6.472
USDDKK,20251103,061800,6.472,6.472,6.472,6.472
USDDKK,20251103,061900,6.472,6.472,6.472,6.472
USDDKK,20251103,062000,6.472,6.472,6.472,6.472
USDDKK,20251103,062100,6.472,6.472,6.472,6.472
USDDKK,20251103,062200,6.472,6.472,6.472,6.472
USDDKK,20251103,062300,6.472,6.472,6.472,6.472
USDDKK,20251103,062400,6.472,6.472,6.472,6.472
USDDKK,20251103,062500,6.472,6.472,6.472,6.472
USDDKK,20251103,062600,6.472,6.472,6.472,6.472
USDDKK,20251103,062700,6.472,6.472,6.472,6.472
USDDKK,20251103,062800,6.472,6.472,6.472,6.472
USDDKK,20251103,062900,6.472,6.472,6.472,6.472
USDDKK,20251103,063000,6.472,6.472,6.472,6.472
USDDKK,20251103,063100,6.472,6.472,6.472,6.472
USDDKK,20251103,063200,6.472,6.472,6.472,6.472
USDDKK,20251103,063300,6.472,6.472,6.472,6.472
USDDKK,20251103,063400,6.472,6.472,6.472,6.472
USDDKK,20251103,063500,6.472,6.472,6.472,6.472
USDDKK,20251103,063600,6.472,6.472,6.472,6.472
USDDKK,20251103,063700,6.471,6.471,6.471,6.471
USDDKK,20251103,063800,6.471,6.471,6.471,6.471
USDDKK,20251103,063900,6.471,6.471,6.470,6.470
USDDKK,20251103,064000,6.470,6.470,6.470,6.470
USDDKK,20251103,064100,6.470,6.470,6.470,6.470
USDDKK,20251103,064200,6.470,6.470,6.470,6.470
USDDKK,20251103,064300,6.470,6.470,6.470,6.470
USDDKK,20251103,064400,6.470,6.470,6.470,6.470
USDDKK,20251103,064500,6.470,6.470,6.470,6.470
USDDKK,20251103,064600,6.470,6.470,6.470,6.470
USDDKK,20251103,064700,6.470,6.470,6.470,6.470
USDDKK,20251103,064800,6.470,6.470,6.470,6.470
USDDKK,20251103,064900,6.470,6.470,6.470,6.470
USDDKK,20251103,065000,6.470,6.470,6.470,6.470
USDDKK,20251103,065100,6.470,6.470,6.470,6.470
USDDKK,20251103,065200,6.470,6.470,6.470,6.470
USDDKK,20251103,065300,6.470,6.470,6.470,6.470
USDDKK,20251103,065400,6.471,6.471,6.471,6.471
USDDKK,20251103,065500,6.471,6.471,6.470,6.470
USDDKK,20251103,065600,6.470,6.470,6.470,6.470
USDDKK,20251103,065700,6.470,6.470,6.470,6.470
USDDKK,20251103,065800,6.470,6.470,6.470,6.470
USDDKK,20251103,065900,6.470,6.470,6.470,6.470
USDDKK,20251103,070000,6.470,6.470,6.470,6.470
USDDKK,20251103,070100,6.470,6.470,6.470,6.470
USDDKK,20251103,070200,6.471,6.471,6.471,6.471
USDDKK,20251103,070300,6.471,6.471,6.470,6.470
USDDKK,20251103,070400,6.470,6.470,6.470,6.470
USDDKK,20251103,070500,6.470,6.470,6.470,6.470
USDDKK,20251103,070600,6.470,6.470,6.470,6.470
USDDKK,20251103,070700,6.470,6.470,6.470,6.470
USDDKK,20251103,070800,6.470,6.470,6.470,6.470
USDDKK,20251103,070900,6.470,6.470,6.470,6.470
USDDKK,20251103,071000,6.470,6.470,6.470,6.470
USDDKK,20251103,071100,6.470,6.470,6.470,6.470
USDDKK,20251103,071200,6.470,6.470,6.470,6.470
USDDKK,20251103,071300,6.470,6.470,6.470,6.470
USDDKK,20251103,071400,6.471,6.471,6.471,6.471
USDDKK,20251103,071500,6.471,6.471,6.471,6.471
USDDKK,20251103,071600,6.471,6.471,6.471,6.471
USDDKK,20251103,071700,6.471,6.471,6.471,6.471
USDDKK,20251103,071800,6.471,6.471,6.471,6.471
USDDKK,20251103,071900,6.471,6.471,6.471,6.471
USDDKK,20251103,072000,6.471,6.471,6.471,6.471
USDDKK,20251103,072100,6.471,6.471,6.471,6.471
USDDKK,20251103,072200,6.471,6.471,6.471,6.471
USDDKK,20251103,072300,6.471,6.471,6.471,6.471
USDDKK,20251103,072400,6.471,6.471,6.471,6.471
USDDKK,20251103,072500,6.470,6.470,6.470,6.470
USDDKK,20251103,072600,6.470,6.470,6.470,6.470
USDDKK,20251103,072700,6.470,6.470,6.470,6.470
USDDKK,20251103,072800,6.470,6.470,6.470,6.470
USDDKK,20251103,072900,6.470,6.470,6.470,6.470
USDDKK,20251103,073000,6.470,6.470,6.470,6.470
USDDKK,20251103,073100,6.470,6.470,6.470,6.470
USDDKK,20251103,073200,6.470,6.470,6.469,6.469
USDDKK,20251103,073300,6.469,6.469,6.469,6.469
USDDKK,20251103,073400,6.469,6.469,6.469,6.469
USDDKK,20251103,073500,6.469,6.469,6.468,6.468
USDDKK,20251103,073600,6.468,6.468,6.468,6.468
USDDKK,20251103,073700,6.468,6.468,6.468,6.468
USDDKK,20251103,073800,6.468,6.468,6.468,6.468
USDDKK,20251103,073900,6.468,6.468,6.468,6.468
USDDKK,20251103,074000,6.468,6.468,6.468,6.468
USDDKK,20251103,074100,6.469,6.469,6.469,6.469
USDDKK,20251103,074200,6.469,6.469,6.469,6.469
USDDKK,20251103,074300,6.469,6.469,6.469,6.469
USDDKK,20251103,074400,6.469,6.469,6.469,6.469
USDDKK,20251103,074500,6.469,6.469,6.469,6.469
USDDKK,20251103,074600,6.469,6.469,6.468,6.468
USDDKK,20251103,074700,6.468,6.468,6.468,6.468
USDDKK,20251103,074800,6.468,6.468,6.468,6.468
USDDKK,20251103,074900,6.468,6.468,6.468,6.468
USDDKK,20251103,075000,6.468,6.468,6.468,6.468
USDDKK,20251103,075100,6.468,6.468,6.468,6.468
USDDKK,20251103,075200,6.468,6.469,6.468,6.469
USDDKK,20251103,075300,6.469,6.469,6.469,6.469
USDDKK,20251103,075400,6.469,6.469,6.469,6.469
USDDKK,20251103,075500,6.470,6.470,6.470,6.470
USDDKK,20251103,075600,6.470,6.470,6.470,6.470
USDDKK,20251103,075700,6.470,6.470,6.470,6.470
USDDKK,20251103,075800,6.470,6.470,6.470,6.470
USDDKK,20251103,075900,6.470,6.470,6.470,6.470
USDDKK,20251103,080000,6.470,6.470,6.470,6.470
USDDKK,20251103,080100,6.470,6.470,6.470,6.470
USDDKK,20251103,080200,6.469,6.469,6.469,6.469
USDDKK,20251103,080300,6.469,6.469,6.469,6.469
USDDKK,20251103,080400,6.469,6.469,6.469,6.469
USDDKK,20251103,080500,6.469,6.469,6.469,6.469
USDDKK,20251103,080600,6.469,6.469,6.468,6.468
USDDKK,20251103,080700,6.468,6.468,6.468,6.468
USDDKK,20251103,080800,6.469,6.469,6.469,6.469
USDDKK,20251103,080900,6.469,6.470,6.469,6.470
USDDKK,20251103,081000,6.470,6.470,6.470,6.470
USDDKK,20251103,081100,6.470,6.470,6.470,6.470
USDDKK,20251103,081200,6.470,6.470,6.470,6.470
USDDKK,20251103,081300,6.470,6.470,6.470,6.470
USDDKK,20251103,081400,6.470,6.470,6.470,6.470
USDDKK,20251103,081500,6.471,6.471,6.471,6.471
USDDKK,20251103,081600,6.471,6.471,6.471,6.471
USDDKK,20251103,081700,6.471,6.471,6.471,6.471
USDDKK,20251103,081800,6.471,6.471,6.471,6.471
USDDKK,20251103,081900,6.471,6.471,6.471,6.471
USDDKK,20251103,082000,6.471,6.471,6.470,6.470
USDDKK,20251103,082100,6.470,6.470,6.470,6.470
USDDKK,20251103,082200,6.470,6.470,6.470,6.470
USDDKK,20251103,082300,6.470,6.470,6.470,6.470
USDDKK,20251103,082400,6.470,6.471,6.470,6.471
USDDKK,20251103,082500,6.471,6.471,6.471,6.471
USDDKK,20251103,082600,6.471,6.471,6.471,6.471
USDDKK,20251103,082700,6.471,6.471,6.471,6.471
USDDKK,20251103,082800,6.471,6.471,6.471,6.471
USDDKK,20251103,082900,6.472,6.472,6.472,6.472
USDDKK,20251103,083000,6.472,6.472,6.472,6.472
USDDKK,20251103,083100,6.473,6.473,6.472,6.472
USDDKK,20251103,083200,6.472,6.472,6.472,6.472
USDDKK,20251103,083300,6.472,6.472,6.472,6.472
USDDKK,20251103,083400,6.472,6.472,6.471,6.471
USDDKK,20251103,083500,6.471,6.471,6.471,6.471
USDDKK,20251103,083600,6.470,6.470,6.470,6.470
USDDKK,20251103,083700,6.470,6.470,6.470,6.470
USDDKK,20251103,083800,6.470,6.470,6.470,6.470
USDDKK,20251103,083900,6.470,6.470,6.470,6.470
USDDKK,20251103,084000,6.470,6.470,6.470,6.470
USDDKK,20251103,084100,6.470,6.470,6.470,6.470
USDDKK,20251103,084200,6.469,6.469,6.469,6.469
USDDKK,20251103,084300,6.469,6.469,6.469,6.469
USDDKK,20251103,084400,6.469,6.469,6.469,6.469
USDDKK,20251103,084500,6.469,6.469,6.469,6.469
USDDKK,20251103,084600,6.469,6.469,6.469,6.469
USDDKK,20251103,084700,6.470,6.470,6.470,6.470
USDDKK,20251103,084800,6.470,6.470,6.470,6.470
USDDKK,20251103,084900,6.469,6.469,6.469,6.469
USDDKK,20251103,085000,6.469,6.469,6.469,6.469
USDDKK,20251103,085100,6.469,6.470,6.469,6.470
USDDKK,20251103,085200,6.470,6.470,6.470,6.470
USDDKK,20251103,085300,6.470,6.470,6.470,6.470
USDDKK,20251103,085400,6.470,6.470,6.470,6.470
USDDKK,20251103,085500,6.471,6.471,6.471,6.471
USDDKK,20251103,085600,6.471,6.471,6.471,6.471
USDDKK,20251103,085700,6.471,6.471,6.471,6.471
USDDKK,20251103,085800,6.471,6.471,6.471,6.471
USDDKK,20251103,085900,6.471,6.471,6.470,6.470
USDDKK,20251103,090000,6.469,6.469,6.469,6.469
USDDKK,20251103,090100,6.469,6.471,6.469,6.471
USDDKK,20251103,090200,6.471,6.471,6.471,6.471
USDDKK,20251103,090300,6.472,6.472,6.472,6.472
USDDKK,20251103,090400,6.472,6.472,6.472,6.472
USDDKK,20251103,090500,6.473,6.473,6.473,6.473
USDDKK,20251103,090600,6.473,6.473,6.473,6.473
USDDKK,20251103,090700,6.473,6.473,6.473,6.473
USDDKK,20251103,090800,6.473,6.473,6.473,6.473
USDDKK,20251103,090900,6.474,6.474,6.474,6.474
USDDKK,20251103,091000,6.474,6.474,6.474,6.474
USDDKK,20251103,091100,6.474,6.475,6.474,6.475
USDDKK,20251103,091200,6.476,6.476,6.476,6.476
USDDKK,20251103,091300,6.476,6.476,6.476,6.476
USDDKK,20251103,091400,6.476,6.476,6.475,6.475
USDDKK,20251103,091500,6.475,6.475,6.475,6.475
USDDKK,20251103,091600,6.475,6.475,6.475,6.475
USDDKK,20251103,091700,6.476,6.476,6.476,6.476
USDDKK,20251103,091800,6.476,6.477,6.476,6.477
USDDKK,20251103,091900,6.477,6.477,6.477,6.477
USDDKK,20251103,092000,6.477,6.477,6.477,6.477
USDDKK,20251103,092100,6.477,6.477,6.477,6.477
USDDKK,20251103,092200,6.478,6.478,6.478,6.478
USDDKK,20251103,092300,6.477,6.477,6.477,6.477
USDDKK,20251103,092400,6.477,6.477,6.477,6.477
USDDKK,20251103,092500,6.477,6.477,6.477,6.477
USDDKK,20251103,092600,6.477,6.477,6.477,6.477
USDDKK,20251103,092700,6.477,6.477,6.476,6.476
USDDKK,20251103,092800,6.477,6.477,6.477,6.477
USDDKK,20251103,092900,6.477,6.477,6.477,6.477
USDDKK,20251103,093000,6.477,6.477,6.477,6.477
USDDKK,20251103,093100,6.477,6.477,6.477,6.477
USDDKK,20251103,093200,6.477,6.477,6.477,6.477
USDDKK,20251103,093300,6.477,6.477,6.477,6.477
USDDKK,20251103,093400,6.477,6.477,6.477,6.477
USDDKK,20251103,093500,6.478,6.479,6.478,6.479
USDDKK,20251103,093600,6.479,6.479,6.479,6.479
USDDKK,20251103,093700,6.479,6.480,6.479,6.480
USDDKK,20251103,093800,6.480,6.481,6.480,6.481
USDDKK,20251103,093900,6.481,6.481,6.481,6.481
USDDKK,20251103,094000,6.482,6.482,6.482,6.482
USDDKK,20251103,094100,6.482,6.483,6.482,6.483
USDDKK,20251103,094200,6.482,6.482,6.482,6.482
USDDKK,20251103,094300,6.482,6.482,6.482,6.482
USDDKK,20251103,094400,6.482,6.482,6.482,6.482
USDDKK,20251103,094500,6.482,6.482,6.482,6.482
USDDKK,20251103,094600,6.482,6.483,6.482,6.483
USDDKK,20251103,094700,6.484,6.484,6.484,6.484
USDDKK,20251103,094800,6.484,6.485,6.484,6.485
USDDKK,20251103,094900,6.485,6.485,6.484,6.484
USDDKK,20251103,095000,6.484,6.484,6.484,6.484
USDDKK,20251103,095100,6.484,6.484,6.484,6.484
USDDKK,20251103,095200,6.485,6.485,6.485,6.485
USDDKK,20251103,095300,6.485,6.485,6.485,6.485
USDDKK,20251103,095400,6.486,6.486,6.486,6.486
USDDKK,20251103,095500,6.486,6.486,6.486,6.486
USDDKK,20251103,095600,6.486,6.486,6.486,6.486
USDDKK,20251103,095700,6.486,6.486,6.485,6.485
USDDKK,20251103,095800,6.485,6.485,6.485,6.485
USDDKK,20251103,095900,6.484,6.484,6.484,6.484
USDDKK,20251103,100000,6.484,6.484,6.484,6.484
USDDKK,20251103,100100,6.485,6.485,6.485,6.485
USDDKK,20251103,100200,6.485,6.485,6.485,6.485
USDDKK,20251103,100300,6.485,6.485,6.484,6.484
USDDKK,20251103,100400,6.484,6.484,6.484,6.484
USDDKK,20251103,100500,6.484,6.484,6.484,6.484
USDDKK,20251103,100600,6.484,6.484,6.484,6.484
USDDKK,20251103,100700,6.484,6.484,6.484,6.484
USDDKK,20251103,100800,6.483,6.483,6.483,6.483
USDDKK,20251103,100900,6.483,6.483,6.483,6.483
USDDKK,20251103,101000,6.483,6.483,6.483,6.483
USDDKK,20251103,101100,6.482,6.482,6.482,6.482
USDDKK,20251103,101200,6.482,6.482,6.482,6.482
USDDKK,20251103,101300,6.482,6.483,6.482,6.483
USDDKK,20251103,101400,6.483,6.483,6.483,6.483
USDDKK,20251103,101500,6.484,6.484,6.484,6.484
USDDKK,20251103,101600,6.485,6.485,6.485,6.485
USDDKK,20251103,101700,6.485,6.485,6.484,6.484
USDDKK,20251103,101800,6.484,6.484,6.483,6.483
USDDKK,20251103,101900,6.482,6.482,6.481,6.481
USDDKK,20251103,102000,6.482,6.482,6.482,6.482
USDDKK,20251103,102100,6.482,6.482,6.482,6.482
USDDKK,20251103,102200,6.481,6.481,6.481,6.481
USDDKK,20251103,102300,6.482,6.483,6.482,6.483
USDDKK,20251103,102400,6.483,6.483,6.483,6.483
USDDKK,20251103,102500,6.483,6.483,6.483,6.483
USDDKK,20251103,102600,6.483,6.483,6.483,6.483
USDDKK,20251103,102700,6.483,6.483,6.483,6.483
USDDKK,20251103,102800,6.483,6.483,6.483,6.483
USDDKK,20251103,102900,6.483,6.483,6.482,6.482
USDDKK,20251103,103000,6.482,6.482,6.482,6.482
USDDKK,20251103,103100,6.482,6.482,6.482,6.482
USDDKK,20251103,103200,6.482,6.482,6.482,6.482
USDDKK,20251103,103300,6.482,6.482,6.482,6.482
USDDKK,20251103,103400,6.482,6.482,6.482,6.482
USDDKK,20251103,103500,6.481,6.481,6.481,6.481
USDDKK,20251103,103600,6.481,6.481,6.480,6.480
USDDKK,20251103,103700,6.481,6.481,6.481,6.481
USDDKK,20251103,103800,6.481,6.481,6.481,6.481
USDDKK,20251103,103900,6.481,6.482,6.481,6.482
USDDKK,20251103,104000,6.481,6.482,6.481,6.482
USDDKK,20251103,104100,6.483,6.483,6.483,6.483
USDDKK,20251103,104200,6.483,6.484,6.483,6.484
USDDKK,20251103,104300,6.484,6.484,6.484,6.484
USDDKK,20251103,104400,6.483,6.483,6.483,6.483
USDDKK,20251103,104500,6.483,6.483,6.483,6.483
USDDKK,20251103,104600,6.483,6.483,6.483,6.483
USDDKK,20251103,104700,6.484,6.484,6.484,6.484
USDDKK,20251103,104800,6.483,6.483,6.483,6.483
USDDKK,20251103,104900,6.483,6.483,6.483,6.483
USDDKK,20251103,105000,6.483,6.483,6.483,6.483
USDDKK,20251103,105100,6.483,6.483,6.483,6.483
USDDKK,20251103,105200,6.483,6.484,6.483,6.484
USDDKK,20251103,105300,6.483,6.483,6.483,6.483
USDDKK,20251103,105400,6.483,6.484,6.483,6.484
USDDKK,20251103,105500,6.484,6.484,6.484,6.484
USDDKK,20251103,105600,6.485,6.485,6.485,6.485
USDDKK,20251103,105700,6.485,6.485,6.485,6.485
USDDKK,20251103,105800,6.485,6.485,6.485,6.485
USDDKK,20251103,105900,6.485,6.485,6.485,6.485
USDDKK,20251103,110000,6.484,6.484,6.484,6.484
USDDKK,20251103,110100,6.484,6.484,6.483,6.483
USDDKK,20251103,110200,6.483,6.483,6.483,6.483
USDDKK,20251103,110300,6.483,6.483,6.483,6.483
USDDKK,20251103,110400,6.483,6.483,6.483,6.483
USDDKK,20251103,110500,6.483,6.483,6.483,6.483
USDDKK,20251103,110600,6.483,6.483,6.483,6.483
USDDKK,20251103,110700,6.483,6.484,6.483,6.484
USDDKK,20251103,110800,6.484,6.484,6.484,6.484
USDDKK,20251103,110900,6.484,6.485,6.484,6.485
USDDKK,20251103,111000,6.486,6.486,6.486,6.486
USDDKK,20251103,111100,6.486,6.487,6.486,6.487
USDDKK,20251103,111200,6.486,6.486,6.486,6.486
USDDKK,20251103,111300,6.486,6.486,6.485,6.485
USDDKK,20251103,111400,6.485,6.485,6.485,6.485
USDDKK,20251103,111500,6.485,6.485,6.485,6.485
USDDKK,20251103,111600,6.484,6.484,6.484,6.484
USDDKK,20251103,111700,6.484,6.484,6.484,6.484
USDDKK,20251103,111800,6.484,6.485,6.484,6.485
USDDKK,20251103,111900,6.485,6.485,6.485,6.485
USDDKK,20251103,112000,6.485,6.485,6.485,6.485
USDDKK,20251103,112100,6.485,6.486,6.485,6.486
USDDKK,20251103,112200,6.485,6.485,6.485,6.485
USDDKK,20251103,112300,6.485,6.485,6.484,6.484
USDDKK,20251103,112400,6.484,6.484,6.484,6.484
USDDKK,20251103,112500,6.483,6.483,6.483,6.483
USDDKK,20251103,112600,6.482,6.482,6.482,6.482
USDDKK,20251103,112700,6.482,6.482,6.481,6.481
USDDKK,20251103,112800,6.481,6.481,6.481,6.481
USDDKK,20251103,112900,6.482,6.482,6.482,6.482
USDDKK,20251103,113000,6.482,6.482,6.482,6.482
USDDKK,20251103,113100,6.482,6.482,6.482,6.482
USDDKK,20251103,113200,6.483,6.483,6.483,6.483
USDDKK,20251103,113300,6.483,6.483,6.482,6.482
USDDKK,20251103,113400,6.481,6.482,6.481,6.482
USDDKK,20251103,113500,6.482,6.482,6.482,6.482
USDDKK,20251103,113600,6.482,6.482,6.482,6.482
USDDKK,20251103,113700,6.483,6.483,6.483,6.483
USDDKK,20251103,113800,6.483,6.483,6.483,6.483
USDDKK,20251103,113900,6.483,6.483,6.483,6.483
USDDKK,20251103,114000,6.483,6.483,6.483,6.483
USDDKK,20251103,114100,6.483,6.483,6.483,6.483
USDDKK,20251103,114200,6.483,6.483,6.483,6.483
USDDKK,20251103,114300,6.483,6.483,6.483,6.483
USDDKK,20251103,114400,6.483,6.483,6.483,6.483
USDDKK,20251103,114500,6.483,6.483,6.483,6.483
USDDKK,20251103,114600,6.483,6.483,6.482,6.482
USDDKK,20251103,114700,6.482,6.482,6.482,6.482
USDDKK,20251103,114800,6.482,6.482,6.482,6.482
USDDKK,20251103,114900,6.483,6.483,6.483,6.483
USDDKK,20251103,115000,6.483,6.483,6.483,6.483
USDDKK,20251103,115100,6.483,6.483,6.483,6.483
USDDKK,20251103,115200,6.483,6.483,6.483,6.483
USDDKK,20251103,115300,6.483,6.483,6.483,6.483
USDDKK,20251103,115400,6.483,6.483,6.483,6.483
USDDKK,20251103,115500,6.483,6.483,6.483,6.483
USDDKK,20251103,115600,6.483,6.483,6.483,6.483
USDDKK,20251103,115700,6.483,6.483,6.483,6.483
USDDKK,20251103,115800,6.483,6.483,6.483,6.483
USDDKK,20251103,115900,6.483,6.483,6.483,6.483
USDDKK,20251103,120000,6.483,6.483,6.483,6.483
USDDKK,20251103,120100,6.484,6.484,6.484,6.484
USDDKK,20251103,120200,6.484,6.484,6.484,6.484
USDDKK,20251103,120300,6.483,6.483,6.483,6.483
USDDKK,20251103,120400,6.483,6.484,6.483,6.484
USDDKK,20251103,120500,6.484,6.484,6.484,6.484
USDDKK,20251103,120600,6.484,6.484,6.484,6.484
USDDKK,20251103,120700,6.484,6.484,6.484,6.484
USDDKK,20251103,120800,6.484,6.484,6.484,6.484
USDDKK,20251103,120900,6.484,6.484,6.484,6.484
USDDKK,20251103,121000,6.483,6.483,6.483,6.483
USDDKK,20251103,121100,6.483,6.483,6.482,6.482
USDDKK,20251103,121200,6.482,6.482,6.482,6.482
USDDKK,20251103,121300,6.482,6.482,6.482,6.482
USDDKK,20251103,121400,6.481,6.482,6.481,6.482
USDDKK,20251103,121500,6.481,6.481,6.481,6.481
USDDKK,20251103,121600,6.481,6.481,6.481,6.481
USDDKK,20251103,121700,6.481,6.481,6.481,6.481
USDDKK,20251103,121800,6.481,6.481,6.481,6.481
USDDKK,20251103,121900,6.481,6.481,6.481,6.481
USDDKK,20251103,122000,6.481,6.481,6.481,6.481
USDDKK,20251103,122100,6.481,6.481,6.481,6.481
USDDKK,20251103,122200,6.481,6.481,6.481,6.481
USDDKK,20251103,122300,6.482,6.482,6.482,6.482
USDDKK,20251103,122400,6.482,6.482,6.481,6.481
USDDKK,20251103,122500,6.481,6.481,6.481,6.481
USDDKK,20251103,122600,6.481,6.481,6.481,6.481
USDDKK,20251103,122700,6.481,6.481,6.481,6.481
USDDKK,20251103,122800,6.481,6.481,6.481,6.481
USDDKK,20251103,122900,6.482,6.482,6.482,6.482
USDDKK,20251103,123000,6.482,6.482,6.482,6.482
USDDKK,20251103,123100,6.482,6.482,6.482,6.482
USDDKK,20251103,123200,6.482,6.482,6.482,6.482
USDDKK,20251103,123300,6.483,6.483,6.483,6.483
USDDKK,20251103,123400,6.483,6.483,6.483,6.483
USDDKK,20251103,123500,6.483,6.483,6.483,6.483
USDDKK,20251103,123600,6.483,6.483,6.483,6.483
USDDKK,20251103,123700,6.483,6.483,6.483,6.483
USDDKK,20251103,123800,6.483,6.483,6.483,6.483
USDDKK,20251103,123900,6.482,6.482,6.482,6.482
USDDKK,20251103,124000,6.482,6.482,6.482,6.482
USDDKK,20251103,124100,6.482,6.482,6.482,6.482
USDDKK,20251103,124200,6.482,6.482,6.482,6.482
USDDKK,20251103,124300,6.482,6.484,6.482,6.484
USDDKK,20251103,124400,6.484,6.484,6.484,6.484
USDDKK,20251103,124500,6.484,6.484,6.484,6.484
USDDKK,20251103,124600,6.484,6.484,6.484,6.484
USDDKK,20251103,124700,6.483,6.483,6.483,6.483
USDDKK,20251103,124800,6.483,6.483,6.483,6.483
USDDKK,20251103,124900,6.483,6.483,6.483,6.483
USDDKK,20251103,125000,6.483,6.483,6.483,6.483
USDDKK,20251103,125100,6.483,6.483,6.483,6.483
USDDKK,20251103,125200,6.483,6.483,6.483,6.483
USDDKK,20251103,125300,6.483,6.483,6.483,6.483
USDDKK,20251103,125400,6.483,6.483,6.483,6.483
USDDKK,20251103,125500,6.483,6.483,6.483,6.483
USDDKK,20251103,125600,6.483,6.483,6.483,6.483
USDDKK,20251103,125700,6.483,6.483,6.483,6.483
USDDKK,20251103,125800,6.483,6.483,6.482,6.482
USDDKK,20251103,125900,6.482,6.482,6.482,6.482
USDDKK,20251103,130000,6.483,6.483,6.483,6.483
USDDKK,20251103,130100,6.483,6.483,6.483,6.483
USDDKK,20251103,130200,6.483,6.483,6.483,6.483
USDDKK,20251103,130300,6.483,6.483,6.483,6.483
USDDKK,20251103,130400,6.483,6.483,6.483,6.483
USDDKK,20251103,130500,6.483,6.483,6.483,6.483
USDDKK,20251103,130600,6.483,6.483,6.483,6.483
USDDKK,20251103,130700,6.483,6.483,6.483,6.483
USDDKK,20251103,130800,6.483,6.483,6.483,6.483
USDDKK,20251103,130900,6.483,6.483,6.483,6.483
USDDKK,20251103,131000,6.483,6.483,6.483,6.483
USDDKK,20251103,131100,6.482,6.483,6.482,6.483
USDDKK,20251103,131200,6.483,6.483,6.483,6.483
USDDKK,20251103,131300,6.482,6.482,6.482,6.482
USDDKK,20251103,131400,6.482,6.482,6.481,6.481
USDDKK,20251103,131500,6.482,6.482,6.482,6.482
USDDKK,20251103,131600,6.483,6.483,6.483,6.483
USDDKK,20251103,131700,6.483,6.483,6.483,6.483
USDDKK,20251103,131800,6.483,6.483,6.483,6.483
USDDKK,20251103,131900,6.483,6.483,6.483,6.483
USDDKK,20251103,132000,6.482,6.482,6.482,6.482
USDDKK,20251103,132100,6.482,6.482,6.482,6.482
USDDKK,20251103,132200,6.481,6.481,6.481,6.481
USDDKK,20251103,132300,6.481,6.481,6.481,6.481
USDDKK,20251103,132400,6.481,6.481,6.481,6.481
USDDKK,20251103,132500,6.481,6.481,6.481,6.481
USDDKK,20251103,132600,6.480,6.480,6.480,6.480
USDDKK,20251103,132700,6.480,6.480,6.480,6.480
USDDKK,20251103,132800,6.480,6.480,6.480,6.480
USDDKK,20251103,132900,6.480,6.480,6.480,6.480
USDDKK,20251103,133000,6.480,6.481,6.480,6.481
USDDKK,20251103,133100,6.481,6.481,6.481,6.481
USDDKK,20251103,133200,6.481,6.481,6.481,6.481
USDDKK,20251103,133300,6.481,6.481,6.481,6.481
USDDKK,20251103,133400,6.481,6.481,6.481,6.481
USDDKK,20251103,133500,6.481,6.482,6.481,6.482
USDDKK,20251103,133600,6.482,6.482,6.481,6.481
USDDKK,20251103,133700,6.481,6.481,6.481,6.481
USDDKK,20251103,133800,6.481,6.481,6.481,6.481
USDDKK,20251103,133900,6.480,6.480,6.479,6.479
USDDKK,20251103,134000,6.479,6.479,6.479,6.479
USDDKK,20251103,134100,6.479,6.479,6.479,6.479
USDDKK,20251103,134200,6.479,6.479,6.479,6.479
USDDKK,20251103,134300,6.479,6.479,6.479,6.479
USDDKK,20251103,134400,6.479,6.479,6.479,6.479
USDDKK,20251103,134500,6.479,6.479,6.479,6.479
USDDKK,20251103,134600,6.479,6.479,6.479,6.479
USDDKK,20251103,134700,6.480,6.480,6.480,6.480
USDDKK,20251103,134800,6.480,6.480,6.480,6.480
USDDKK,20251103,134900,6.480,6.480,6.480,6.480
USDDKK,20251103,135000,6.480,6.480,6.480,6.480
USDDKK,20251103,135100,6.479,6.479,6.479,6.479
USDDKK,20251103,135200,6.479,6.479,6.479,6.479
USDDKK,20251103,135300,6.480,6.480,6.480,6.480
USDDKK,20251103,135400,6.480,6.480,6.480,6.480
USDDKK,20251103,135500,6.480,6.480,6.480,6.480
USDDKK,20251103,135600,6.480,6.480,6.480,6.480
USDDKK,20251103,135700,6.480,6.481,6.480,6.481
USDDKK,20251103,135800,6.480,6.481,6.480,6.481
USDDKK,20251103,135900,6.481,6.481,6.481,6.481
USDDKK,20251103,140000,6.482,6.482,6.482,6.482
USDDKK,20251103,140100,6.482,6.482,6.482,6.482
USDDKK,20251103,140200,6.482,6.482,6.482,6.482
USDDKK,20251103,140300,6.482,6.482,6.482,6.482
USDDKK,20251103,140400,6.482,6.482,6.482,6.482
USDDKK,20251103,140500,6.482,6.482,6.482,6.482
USDDKK,20251103,140600,6.482,6.482,6.482,6.482
USDDKK,20251103,140700,6.482,6.482,6.482,6.482
USDDKK,20251103,140800,6.483,6.483,6.483,6.483
USDDKK,20251103,140900,6.483,6.484,6.483,6.484
USDDKK,20251103,141000,6.484,6.484,6.484,6.484
USDDKK,20251103,141100,6.484,6.484,6.484,6.484
USDDKK,20251103,141200,6.484,6.484,6.484,6.484
USDDKK,20251103,141300,6.484,6.484,6.484,6.484
USDDKK,20251103,141400,6.484,6.484,6.484,6.484
USDDKK,20251103,141500,6.484,6.484,6.484,6.484
USDDKK,20251103,141600,6.484,6.484,6.484,6.484
USDDKK,20251103,141700,6.484,6.484,6.484,6.484
USDDKK,20251103,141800,6.484,6.484,6.484,6.484
USDDKK,20251103,141900,6.485,6.485,6.485,6.485
USDDKK,20251103,142000,6.485,6.485,6.485,6.485
USDDKK,20251103,142100,6.485,6.485,6.485,6.485
USDDKK,20251103,142200,6.485,6.485,6.485,6.485
USDDKK,20251103,142300,6.485,6.486,6.485,6.486
USDDKK,20251103,142400,6.486,6.486,6.486,6.486
USDDKK,20251103,142500,6.486,6.486,6.486,6.486
USDDKK,20251103,142600,6.486,6.487,6.486,6.487
USDDKK,20251103,142700,6.487,6.487,6.487,6.487
USDDKK,20251103,142800,6.487,6.487,6.487,6.487
USDDKK,20251103,142900,6.487,6.487,6.487,6.487
USDDKK,20251103,143000,6.488,6.488,6.488,6.488
USDDKK,20251103,143100,6.487,6.487,6.486,6.486
USDDKK,20251103,143200,6.486,6.486,6.486,6.486
USDDKK,20251103,143300,6.486,6.486,6.486,6.486
USDDKK,20251103,143400,6.486,6.486,6.486,6.486
USDDKK,20251103,143500,6.486,6.486,6.486,6.486
USDDKK,20251103,143600,6.485,6.485,6.485,6.485
USDDKK,20251103,143700,6.485,6.485,6.484,6.484
USDDKK,20251103,143800,6.484,6.484,6.483,6.483
USDDKK,20251103,143900,6.483,6.483,6.483,6.483
USDDKK,20251103,144000,6.483,6.483,6.483,6.483
USDDKK,20251103,144100,6.484,6.485,6.484,6.485
USDDKK,20251103,144200,6.485,6.486,6.485,6.486
USDDKK,20251103,144300,6.485,6.485,6.485,6.485
USDDKK,20251103,144400,6.485,6.485,6.485,6.485
USDDKK,20251103,144500,6.485,6.485,6.485,6.485
USDDKK,20251103,144600,6.485,6.485,6.485,6.485
USDDKK,20251103,144700,6.485,6.485,6.485,6.485
USDDKK,20251103,144800,6.485,6.486,6.485,6.485
USDDKK,20251103,144900,6.485,6.485,6.485,6.485
USDDKK,20251103,145000,6.485,6.485,6.485,6.485
USDDKK,20251103,145100,6.486,6.486,6.485,6.485
USDDKK,20251103,145200,6.486,6.486,6.486,6.486
USDDKK,20251103,145300,6.486,6.487,6.486,6.487
USDDKK,20251103,145400,6.487,6.487,6.486,6.486
USDDKK,20251103,145500,6.486,6.486,6.486,6.486
USDDKK,20251103,145600,6.486,6.486,6.486,6.486
USDDKK,20251103,145700,6.486,6.486,6.486,6.486
USDDKK,20251103,145800,6.486,6.486,6.486,6.486
USDDKK,20251103,145900,6.486,6.486,6.485,6.485
USDDKK,20251103,150000,6.485,6.485,6.485,6.485
USDDKK,20251103,150100,6.484,6.484,6.484,6.484
USDDKK,20251103,150200,6.485,6.485,6.485,6.485
USDDKK,20251103,150300,6.485,6.486,6.485,6.486
USDDKK,20251103,150400,6.486,6.487,6.486,6.487
USDDKK,20251103,150500,6.487,6.487,6.487,6.487
USDDKK,20251103,150600,6.487,6.487,6.486,6.486
USDDKK,20251103,150700,6.486,6.486,6.486,6.486
USDDKK,20251103,150800,6.485,6.485,6.485,6.485
USDDKK,20251103,150900,6.485,6.485,6.485,6.485
USDDKK,20251103,151000,6.486,6.486,6.486,6.486
USDDKK,20251103,151100,6.486,6.486,6.486,6.486
USDDKK,20251103,151200,6.486,6.486,6.486,6.486
USDDKK,20251103,151300,6.487,6.487,6.487,6.487
USDDKK,20251103,151400,6.487,6.487,6.487,6.487
USDDKK,20251103,151500,6.486,6.487,6.486,6.486
USDDKK,20251103,151600,6.486,6.486,6.486,6.486
USDDKK,20251103,151700,6.486,6.486,6.486,6.486
USDDKK,20251103,151800,6.486,6.486,6.486,6.486
USDDKK,20251103,151900,6.486,6.486,6.486,6.486
USDDKK,20251103,152000,6.486,6.486,6.486,6.486
USDDKK,20251103,152100,6.486,6.486,6.486,6.486
USDDKK,20251103,152200,6.486,6.486,6.486,6.486
USDDKK,20251103,152300,6.485,6.485,6.485,6.485
USDDKK,20251103,152400,6.485,6.485,6.485,6.485
USDDKK,20251103,152500,6.485,6.485,6.485,6.485
USDDKK,20251103,152600,6.484,6.484,6.484,6.484
USDDKK,20251103,152700,6.484,6.485,6.484,6.485
USDDKK,20251103,152800,6.485,6.485,6.485,6.485
USDDKK,20251103,152900,6.486,6.486,6.486,6.486
USDDKK,20251103,153000,6.486,6.486,6.486,6.486
USDDKK,20251103,153100,6.486,6.487,6.486,6.487
USDDKK,20251103,153200,6.487,6.487,6.486,6.487
USDDKK,20251103,153300,6.488,6.488,6.487,6.487
USDDKK,20251103,153400,6.487,6.487,6.487,6.487
USDDKK,20251103,153500,6.487,6.487,6.487,6.487
USDDKK,20251103,153600,6.487,6.487,6.486,6.486
USDDKK,20251103,153700,6.486,6.486,6.486,6.486
USDDKK,20251103,153800,6.485,6.485,6.485,6.485
USDDKK,20251103,153900,6.485,6.485,6.485,6.485
USDDKK,20251103,154000,6.485,6.486,6.485,6.486
USDDKK,20251103,154100,6.486,6.486,6.486,6.486
USDDKK,20251103,154200,6.486,6.486,6.486,6.486
USDDKK,20251103,154300,6.486,6.486,6.486,6.486
USDDKK,20251103,154400,6.486,6.486,6.486,6.486
USDDKK,20251103,154500,6.487,6.487,6.487,6.487
USDDKK,20251103,154600,6.487,6.487,6.487,6.487
USDDKK,20251103,154700,6.487,6.487,6.487,6.487
USDDKK,20251103,154800,6.487,6.487,6.487,6.487
USDDKK,20251103,154900,6.487,6.487,6.487,6.487
USDDKK,20251103,155000,6.487,6.487,6.487,6.487
USDDKK,20251103,155100,6.487,6.487,6.487,6.487
USDDKK,20251103,155200,6.486,6.487,6.486,6.487
USDDKK,20251103,155300,6.487,6.487,6.486,6.486
USDDKK,20251103,155400,6.486,6.486,6.485,6.485
USDDKK,20251103,155500,6.484,6.485,6.484,6.485
USDDKK,20251103,155600,6.484,6.484,6.484,6.484
USDDKK,20251103,155700,6.484,6.484,6.484,6.484
USDDKK,20251103,155800,6.484,6.484,6.484,6.484
USDDKK,20251103,155900,6.484,6.485,6.484,6.485
USDDKK,20251103,160000,6.485,6.485,6.485,6.485
USDDKK,20251103,160100,6.484,6.484,6.480,6.481
USDDKK,20251103,160200,6.481,6.481,6.480,6.480
USDDKK,20251103,160300,6.480,6.480,6.480,6.480
USDDKK,20251103,160400,6.480,6.480,6.480,6.480
USDDKK,20251103,160500,6.481,6.481,6.481,6.481
USDDKK,20251103,160600,6.480,6.480,6.479,6.479
USDDKK,20251103,160700,6.480,6.480,6.479,6.479
USDDKK,20251103,160800,6.480,6.480,6.479,6.480
USDDKK,20251103,160900,6.481,6.481,6.481,6.481
USDDKK,20251103,161000,6.481,6.481,6.480,6.480
USDDKK,20251103,161100,6.479,6.480,6.479,6.480
USDDKK,20251103,161200,6.480,6.480,6.480,6.480
USDDKK,20251103,161300,6.480,6.480,6.480,6.480
USDDKK,20251103,161400,6.480,6.480,6.480,6.480
USDDKK,20251103,161500,6.480,6.480,6.479,6.479
USDDKK,20251103,161600,6.479,6.479,6.479,6.479
USDDKK,20251103,161700,6.480,6.481,6.480,6.481
USDDKK,20251103,161800,6.481,6.481,6.481,6.481
USDDKK,20251103,161900,6.480,6.480,6.480,6.480
USDDKK,20251103,162000,6.480,6.480,6.480,6.480
USDDKK,20251103,162100,6.480,6.480,6.480,6.480
USDDKK,20251103,162200,6.480,6.481,6.480,6.481
USDDKK,20251103,162300,6.481,6.481,6.480,6.480
USDDKK,20251103,162400,6.480,6.480,6.480,6.480
USDDKK,20251103,162500,6.481,6.482,6.481,6.482
USDDKK,20251103,162600,6.483,6.483,6.483,6.483
USDDKK,20251103,162700,6.483,6.483,6.483,6.483
USDDKK,20251103,162800,6.484,6.484,6.484,6.484
USDDKK,20251103,162900,6.484,6.485,6.484,6.485
USDDKK,20251103,163000,6.485,6.485,6.485,6.485
USDDKK,20251103,163100,6.485,6.486,6.485,6.486
USDDKK,20251103,163200,6.487,6.487,6.487,6.487
USDDKK,20251103,163300,6.487,6.487,6.486,6.486
USDDKK,20251103,163400,6.485,6.485,6.484,6.484
USDDKK,20251103,163500,6.483,6.483,6.483,6.483
USDDKK,20251103,163600,6.484,6.484,6.484,6.484
USDDKK,20251103,163700,6.484,6.484,6.484,6.484
USDDKK,20251103,163800,6.484,6.485,6.484,6.485
USDDKK,20251103,163900,6.485,6.485,6.485,6.485
USDDKK,20251103,164000,6.485,6.485,6.485,6.485
USDDKK,20251103,164100,6.486,6.486,6.486,6.486
USDDKK,20251103,164200,6.486,6.486,6.485,6.485
USDDKK,20251103,164300,6.485,6.485,6.485,6.485
USDDKK,20251103,164400,6.484,6.484,6.484,6.484
USDDKK,20251103,164500,6.484,6.484,6.484,6.484
USDDKK,20251103,164600,6.484,6.484,6.482,6.482
USDDKK,20251103,164700,6.483,6.483,6.482,6.483
USDDKK,20251103,164800,6.482,6.482,6.482,6.482
USDDKK,20251103,164900,6.482,6.482,6.482,6.482
USDDKK,20251103,165000,6.482,6.482,6.481,6.481
USDDKK,20251103,165100,6.481,6.481,6.481,6.481
USDDKK,20251103,165200,6.481,6.481,6.481,6.481
USDDKK,20251103,165300,6.481,6.481,6.481,6.481
USDDKK,20251103,165400,6.480,6.481,6.480,6.480
USDDKK,20251103,165500,6.479,6.479,6.479,6.479
USDDKK,20251103,165600,6.479,6.479,6.479,6.479
USDDKK,20251103,165700,6.479,6.479,6.479,6.479
USDDKK,20251103,165800,6.479,6.479,6.478,6.478
USDDKK,20251103,165900,6.477,6.477,6.476,6.476
USDDKK,20251103,170000,6.476,6.476,6.476,6.476
USDDKK,20251103,170100,6.475,6.475,6.475,6.475
USDDKK,20251103,170200,6.475,6.475,6.474,6.475
USDDKK,20251103,170300,6.476,6.476,6.476,6.476
USDDKK,20251103,170400,6.476,6.476,6.475,6.475
USDDKK,20251103,170500,6.474,6.475,6.474,6.475
USDDKK,20251103,170600,6.474,6.474,6.473,6.473
USDDKK,20251103,170700,6.474,6.474,6.474,6.474
USDDKK,20251103,170800,6.474,6.474,6.474,6.474
USDDKK,20251103,170900,6.474,6.474,6.474,6.474
USDDKK,20251103,171000,6.474,6.474,6.474,6.474
USDDKK,20251103,171100,6.474,6.474,6.474,6.474
USDDKK,20251103,171200,6.474,6.475,6.474,6.475
USDDKK,20251103,171300,6.475,6.475,6.475,6.475
USDDKK,20251103,171400,6.475,6.475,6.475,6.475
USDDKK,20251103,171500,6.475,6.475,6.475,6.475
USDDKK,20251103,171600,6.475,6.475,6.475,6.475
USDDKK,20251103,171700,6.476,6.476,6.476,6.476
USDDKK,20251103,171800,6.476,6.476,6.476,6.476
USDDKK,20251103,171900,6.476,6.476,6.475,6.475
USDDKK,20251103,172000,6.474,6.474,6.474,6.474
USDDKK,20251103,172100,6.474,6.474,6.474,6.474
USDDKK,20251103,172200,6.474,6.474,6.473,6.473
USDDKK,20251103,172300,6.472,6.472,6.472,6.472
USDDKK,20251103,172400,6.472,6.472,6.472,6.472
USDDKK,20251103,172500,6.473,6.473,6.473,6.473
USDDKK,20251103,172600,6.473,6.474,6.473,6.474
USDDKK,20251103,172700,6.474,6.474,6.474,6.474
USDDKK,20251103,172800,6.474,6.474,6.474,6.474
USDDKK,20251103,172900,6.474,6.474,6.474,6.474
USDDKK,20251103,173000,6.474,6.474,6.474,6.474
USDDKK,20251103,173100,6.474,6.474,6.474,6.474
USDDKK,20251103,173200,6.473,6.473,6.473,6.473
USDDKK,20251103,173300,6.473,6.473,6.473,6.473
USDDKK,20251103,173400,6.473,6.474,6.473,6.474
USDDKK,20251103,173500,6.474,6.474,6.473,6.473
USDDKK,20251103,173600,6.474,6.474,6.474,6.474
USDDKK,20251103,173700,6.474,6.474,6.474,6.474
USDDKK,20251103,173800,6.474,6.474,6.474,6.474
USDDKK,20251103,173900,6.473,6.473,6.473,6.473
USDDKK,20251103,174000,6.473,6.473,6.473,6.473
USDDKK,20251103,174100,6.473,6.474,6.473,6.473
USDDKK,20251103,174200,6.473,6.473,6.473,6.473
USDDKK,20251103,174300,6.473,6.473,6.473,6.473
USDDKK,20251103,174400,6.473,6.473,6.473,6.473
USDDKK,20251103,174500,6.473,6.473,6.473,6.473
USDDKK,20251103,174600,6.473,6.473,6.473,6.473
USDDKK,20251103,174700,6.473,6.473,6.473,6.473
USDDKK,20251103,174800,6.473,6.473,6.473,6.473
USDDKK,20251103,174900,6.473,6.473,6.473,6.473
USDDKK,20251103,175000,6.474,6.474,6.474,6.474
USDDKK,20251103,175100,6.474,6.474,6.474,6.474
USDDKK,20251103,175200,6.474,6.474,6.474,6.474
USDDKK,20251103,175300,6.474,6.474,6.474,6.474
USDDKK,20251103,175400,6.474,6.474,6.474,6.474
USDDKK,20251103,175500,6.474,6.474,6.474,6.474
USDDKK,20251103,175600,6.474,6.474,6.474,6.474
USDDKK,20251103,175700,6.474,6.474,6.473,6.473
USDDKK,20251103,175800,6.473,6.473,6.473,6.473
USDDKK,20251103,175900,6.473,6.473,6.473,6.473
USDDKK,20251103,180000,6.473,6.473,6.473,6.473
USDDKK,20251103,180100,6.473,6.473,6.473,6.473
USDDKK,20251103,180200,6.473,6.473,6.473,6.473
USDDKK,20251103,180300,6.473,6.473,6.473,6.473
USDDKK,20251103,180400,6.473,6.473,6.473,6.473
USDDKK,20251103,180500,6.473,6.473,6.473,6.473
USDDKK,20251103,180600,6.473,6.473,6.473,6.473
USDDKK,20251103,180700,6.473,6.473,6.473,6.473
USDDKK,20251103,180800,6.473,6.473,6.473,6.473
USDDKK,20251103,180900,6.473,6.473,6.473,6.473
USDDKK,20251103,181000,6.473,6.473,6.473,6.473
USDDKK,20251103,181100,6.473,6.473,6.473,6.473
USDDKK,20251103,181200,6.473,6.473,6.473,6.473
USDDKK,20251103,181300,6.473,6.473,6.473,6.473
USDDKK,20251103,181400,6.473,6.473,6.473,6.473
USDDKK,20251103,181500,6.472,6.472,6.472,6.472
USDDKK,20251103,181600,6.472,6.472,6.471,6.471
USDDKK,20251103,181700,6.470,6.470,6.469,6.469
USDDKK,20251103,181800,6.469,6.469,6.469,6.469
USDDKK,20251103,181900,6.469,6.469,6.469,6.469
USDDKK,20251103,182000,6.469,6.469,6.469,6.469
USDDKK,20251103,182100,6.469,6.469,6.469,6.469
USDDKK,20251103,182200,6.469,6.469,6.469,6.469
USDDKK,20251103,182300,6.469,6.469,6.469,6.469
USDDKK,20251103,182400,6.470,6.470,6.470,6.470
USDDKK,20251103,182500,6.470,6.470,6.469,6.469
USDDKK,20251103,182600,6.469,6.469,6.469,6.469
USDDKK,20251103,182700,6.470,6.470,6.470,6.470
USDDKK,20251103,182800,6.470,6.470,6.470,6.470
USDDKK,20251103,182900,6.470,6.470,6.470,6.470
USDDKK,20251103,183000,6.470,6.470,6.470,6.470
USDDKK,20251103,183100,6.470,6.470,6.470,6.470
USDDKK,20251103,183200,6.470,6.470,6.470,6.470
USDDKK,20251103,183300,6.470,6.470,6.470,6.470
USDDKK,20251103,183400,6.470,6.471,6.470,6.471
USDDKK,20251103,183500,6.471,6.471,6.471,6.471
USDDKK,20251103,183600,6.471,6.471,6.471,6.471
USDDKK,20251103,183700,6.471,6.471,6.471,6.471
USDDKK,20251103,183800,6.471,6.471,6.471,6.471
USDDKK,20251103,183900,6.471,6.471,6.471,6.471
USDDKK,20251103,184000,6.471,6.471,6.471,6.471
USDDKK,20251103,184100,6.471,6.471,6.471,6.471
USDDKK,20251103,184200,6.471,6.471,6.471,6.471
USDDKK,20251103,184300,6.471,6.471,6.471,6.471
USDDKK,20251103,184400,6.472,6.472,6.472,6.472
USDDKK,20251103,184500,6.472,6.472,6.472,6.472
USDDKK,20251103,184600,6.472,6.474,6.472,6.474
USDDKK,20251103,184700,6.473,6.473,6.473,6.473
USDDKK,20251103,184800,6.473,6.473,6.473,6.473
USDDKK,20251103,184900,6.473,6.473,6.473,6.473
USDDKK,20251103,185000,6.473,6.474,6.473,6.474
USDDKK,20251103,185100,6.474,6.474,6.474,6.474
USDDKK,20251103,185200,6.474,6.474,6.474,6.474
USDDKK,20251103,185300,6.474,6.474,6.474,6.474
USDDKK,20251103,185400,6.474,6.474,6.474,6.474
USDDKK,20251103,185500,6.474,6.474,6.474,6.474
USDDKK,20251103,185600,6.474,6.474,6.474,6.474
USDDKK,20251103,185700,6.474,6.474,6.474,6.474
USDDKK,20251103,185800,6.474,6.474,6.474,6.474
USDDKK,20251103,185900,6.474,6.474,6.474,6.474
USDDKK,20251103,190000,6.474,6.474,6.474,6.474
USDDKK,20251103,190100,6.474,6.474,6.474,6.474
USDDKK,20251103,190200,6.474,6.474,6.474,6.474
USDDKK,20251103,190300,6.473,6.473,6.473,6.473
USDDKK,20251103,190400,6.473,6.473,6.473,6.473
USDDKK,20251103,190500,6.473,6.473,6.473,6.473
USDDKK,20251103,190600,6.473,6.473,6.473,6.473
USDDKK,20251103,190700,6.473,6.473,6.473,6.473
USDDKK,20251103,190800,6.473,6.473,6.473,6.473
USDDKK,20251103,190900,6.473,6.473,6.473,6.473
USDDKK,20251103,191000,6.473,6.473,6.473,6.473
USDDKK,20251103,191100,6.473,6.473,6.473,6.473
USDDKK,20251103,191200,6.473,6.473,6.473,6.473
USDDKK,20251103,191300,6.473,6.473,6.473,6.473
USDDKK,20251103,191400,6.473,6.473,6.473,6.473
USDDKK,20251103,191500,6.473,6.473,6.473,6.473
USDDKK,20251103,191600,6.473,6.473,6.473,6.473
USDDKK,20251103,191700,6.473,6.473,6.473,6.473
USDDKK,20251103,191800,6.473,6.473,6.473,6.473
USDDKK,20251103,191900,6.473,6.473,6.473,6.473
USDDKK,20251103,192000,6.473,6.473,6.473,6.473
USDDKK,20251103,192100,6.473,6.473,6.473,6.473
USDDKK,20251103,192200,6.473,6.475,6.473,6.475
USDDKK,20251103,192300,6.476,6.476,6.475,6.475
USDDKK,20251103,192400,6.475,6.475,6.475,6.475
USDDKK,20251103,192500,6.475,6.475,6.475,6.475
USDDKK,20251103,192600,6.476,6.476,6.476,6.476
USDDKK,20251103,192700,6.476,6.476,6.476,6.476
USDDKK,20251103,192800,6.476,6.476,6.476,6.476
USDDKK,20251103,192900,6.476,6.476,6.476,6.476
USDDKK,20251103,193000,6.476,6.476,6.476,6.476
USDDKK,20251103,193100,6.476,6.476,6.476,6.476
USDDKK,20251103,193200,6.476,6.476,6.476,6.476
USDDKK,20251103,193300,6.476,6.476,6.476,6.476
USDDKK,20251103,193400,6.476,6.476,6.476,6.476
USDDKK,20251103,193500,6.476,6.476,6.476,6.476
USDDKK,20251103,193600,6.476,6.477,6.476,6.477
USDDKK,20251103,193700,6.478,6.478,6.477,6.477
USDDKK,20251103,193800,6.477,6.477,6.477,6.477
USDDKK,20251103,193900,6.477,6.477,6.477,6.477
USDDKK,20251103,194000,6.477,6.477,6.477,6.477
USDDKK,20251103,194100,6.477,6.477,6.477,6.477
USDDKK,20251103,194200,6.477,6.477,6.477,6.477
USDDKK,20251103,194300,6.477,6.477,6.477,6.477
USDDKK,20251103,194400,6.477,6.477,6.477,6.477
USDDKK,20251103,194500,6.477,6.477,6.477,6.477
USDDKK,20251103,194600,6.477,6.477,6.477,6.477
USDDKK,20251103,194700,6.477,6.477,6.477,6.477
USDDKK,20251103,194800,6.477,6.477,6.477,6.477
USDDKK,20251103,194900,6.477,6.477,6.477,6.477
USDDKK,20251103,195000,6.477,6.477,6.477,6.477
USDDKK,20251103,195100,6.477,6.477,6.477,6.477
USDDKK,20251103,195200,6.477,6.477,6.477,6.477
USDDKK,20251103,195300,6.477,6.477,6.477,6.477
USDDKK,20251103,195400,6.477,6.477,6.477,6.477
USDDKK,20251103,195500,6.477,6.477,6.477,6.477
USDDKK,20251103,195600,6.476,6.476,6.476,6.476
USDDKK,20251103,195700,6.476,6.477,6.476,6.477
USDDKK,20251103,195800,6.477,6.477,6.477,6.477
USDDKK,20251103,195900,6.477,6.477,6.477,6.477
USDDKK,20251103,200000,6.477,6.477,6.477,6.477
USDDKK,20251103,200100,6.476,6.477,6.476,6.477
USDDKK,20251103,200200,6.477,6.477,6.477,6.477
USDDKK,20251103,200300,6.477,6.477,6.477,6.477
USDDKK,20251103,200400,6.477,6.477,6.477,6.477
USDDKK,20251103,200500,6.477,6.477,6.477,6.477
USDDKK,20251103,200600,6.478,6.478,6.478,6.478
USDDKK,20251103,200700,6.478,6.478,6.478,6.478
USDDKK,20251103,200800,6.478,6.478,6.478,6.478
USDDKK,20251103,200900,6.478,6.478,6.478,6.478
USDDKK,20251103,201000,6.478,6.478,6.478,6.478
USDDKK,20251103,201100,6.479,6.479,6.479,6.479
USDDKK,20251103,201200,6.479,6.479,6.479,6.479
USDDKK,20251103,201300,6.479,6.479,6.479,6.479
USDDKK,20251103,201400,6.479,6.479,6.479,6.479
USDDKK,20251103,201500,6.479,6.479,6.479,6.479
USDDKK,20251103,201600,6.479,6.479,6.479,6.479
USDDKK,20251103,201700,6.479,6.479,6.479,6.479
USDDKK,20251103,201800,6.479,6.479,6.479,6.479
USDDKK,20251103,201900,6.479,6.479,6.479,6.479
USDDKK,20251103,202000,6.479,6.479,6.479,6.479
USDDKK,20251103,202100,6.479,6.479,6.479,6.479
USDDKK,20251103,202200,6.479,6.479,6.479,6.479
USDDKK,20251103,202300,6.479,6.479,6.479,6.479
USDDKK,20251103,202400,6.479,6.479,6.479,6.479
USDDKK,20251103,202500,6.479,6.479,6.479,6.479
USDDKK,20251103,202600,6.479,6.479,6.479,6.479
USDDKK,20251103,202700,6.479,6.479,6.479,6.479
USDDKK,20251103,202800,6.479,6.479,6.479,6.479
USDDKK,20251103,202900,6.479,6.479,6.479,6.479
USDDKK,20251103,203000,6.479,6.479,6.479,6.479
USDDKK,20251103,203100,6.479,6.479,6.479,6.479
USDDKK,20251103,203200,6.479,6.479,6.479,6.479
USDDKK,20251103,203300,6.479,6.479,6.479,6.479
USDDKK,20251103,203400,6.479,6.480,6.479,6.480
USDDKK,20251103,203500,6.480,6.480,6.480,6.480
USDDKK,20251103,203600,6.480,6.480,6.480,6.480
USDDKK,20251103,203700,6.480,6.480,6.480,6.480
USDDKK,20251103,203800,6.480,6.480,6.480,6.480
USDDKK,20251103,203900,6.480,6.480,6.480,6.480
USDDKK,20251103,204000,6.480,6.480,6.480,6.480
USDDKK,20251103,204100,6.480,6.480,6.480,6.480
USDDKK,20251103,204200,6.480,6.480,6.480,6.480
USDDKK,20251103,204300,6.480,6.480,6.480,6.480
USDDKK,20251103,204400,6.480,6.480,6.480,6.480
USDDKK,20251103,204500,6.480,6.480,6.480,6.480
USDDKK,20251103,204600,6.480,6.480,6.480,6.480
USDDKK,20251103,204700,6.480,6.480,6.480,6.480
USDDKK,20251103,204800,6.480,6.480,6.480,6.480
USDDKK,20251103,204900,6.480,6.480,6.480,6.480
USDDKK,20251103,205000,6.480,6.480,6.480,6.480
USDDKK,20251103,205100,6.480,6.480,6.479,6.479
USDDKK,20251103,205200,6.479,6.479,6.479,6.479
USDDKK,20251103,205300,6.479,6.479,6.479,6.479
USDDKK,20251103,205400,6.479,6.479,6.478,6.478
USDDKK,20251103,205500,6.479,6.479,6.479,6.479
USDDKK,20251103,205600,6.479,6.479,6.479,6.479
USDDKK,20251103,205700,6.479,6.479,6.479,6.479
USDDKK,20251103,205800,6.479,6.479,6.479,6.479
USDDKK,20251103,205900,6.479,6.479,6.479,6.479
USDDKK,20251103,210000,6.479,6.479,6.479,6.479
USDDKK,20251103,210100,6.479,6.479,6.479,6.479
USDDKK,20251103,210200,6.479,6.479,6.479,6.479
USDDKK,20251103,210300,6.479,6.479,6.479,6.479
USDDKK,20251103,210400,6.478,6.478,6.478,6.478
USDDKK,20251103,210500,6.478,6.478,6.478,6.478
USDDKK,20251103,210600,6.478,6.478,6.478,6.478
USDDKK,20251103,210700,6.478,6.478,6.478,6.478
USDDKK,20251103,210800,6.477,6.477,6.477,6.477
USDDKK,20251103,210900,6.477,6.477,6.477,6.477
USDDKK,20251103,211000,6.477,6.477,6.477,6.477
USDDKK,20251103,211100,6.477,6.477,6.477,6.477
USDDKK,20251103,211200,6.478,6.478,6.478,6.478
USDDKK,20251103,211300,6.478,6.478,6.478,6.478
USDDKK,20251103,211400,6.478,6.478,6.478,6.478
USDDKK,20251103,211500,6.478,6.478,6.478,6.478
USDDKK,20251103,211600,6.477,6.477,6.477,6.477
USDDKK,20251103,211700,6.477,6.477,6.477,6.477
USDDKK,20251103,211800,6.477,6.478,6.477,6.478
USDDKK,20251103,211900,6.478,6.478,6.478,6.478
USDDKK,20251103,212000,6.478,6.478,6.478,6.478
USDDKK,20251103,212100,6.478,6.478,6.478,6.478
USDDKK,20251103,212200,6.478,6.478,6.478,6.478
USDDKK,20251103,212300,6.478,6.478,6.478,6.478
USDDKK,20251103,212400,6.478,6.478,6.478,6.478
USDDKK,20251103,212500,6.478,6.478,6.478,6.478
USDDKK,20251103,212600,6.478,6.478,6.478,6.478
USDDKK,20251103,212700,6.478,6.478,6.478,6.478
USDDKK,20251103,212800,6.478,6.478,6.478,6.478
USDDKK,20251103,212900,6.478,6.478,6.478,6.478
USDDKK,20251103,213000,6.478,6.478,6.478,6.478
USDDKK,20251103,213100,6.478,6.478,6.478,6.478
USDDKK,20251103,213200,6.478,6.478,6.478,6.478
USDDKK,20251103,213300,6.478,6.478,6.478,6.478
USDDKK,20251103,213400,6.478,6.478,6.478,6.478
USDDKK,20251103,213500,6.478,6.478,6.478,6.478
USDDKK,20251103,213600,6.478,6.478,6.478,6.478
USDDKK,20251103,213700,6.478,6.478,6.478,6.478
USDDKK,20251103,213800,6.478,6.478,6.478,6.478
USDDKK,20251103,213900,6.478,6.478,6.478,6.478
USDDKK,20251103,214000,6.478,6.478,6.478,6.478
USDDKK,20251103,214100,6.479,6.479,6.479,6.479
USDDKK,20251103,214200,6.479,6.479,6.479,6.479
USDDKK,20251103,214300,6.479,6.479,6.479,6.479
USDDKK,20251103,214400,6.479,6.479,6.479,6.479
USDDKK,20251103,214500,6.479,6.479,6.479,6.479
USDDKK,20251103,214600,6.479,6.479,6.479,6.479
USDDKK,20251103,214700,6.479,6.479,6.479,6.479
USDDKK,20251103,214800,6.479,6.479,6.479,6.479
USDDKK,20251103,214900,6.479,6.479,6.479,6.479
USDDKK,20251103,215000,6.479,6.479,6.479,6.479
USDDKK,20251103,215100,6.479,6.479,6.479,6.479
USDDKK,20251103,215200,6.479,6.479,6.479,6.479
USDDKK,20251103,215300,6.479,6.479,6.479,6.479
USDDKK,20251103,215400,6.479,6.479,6.479,6.479
USDDKK,20251103,215500,6.479,6.479,6.479,6.479
USDDKK,20251103,215600,6.479,6.479,6.479,6.479
USDDKK,20251103,215700,6.479,6.479,6.479,6.479
USDDKK,20251103,215800,6.479,6.479,6.479,6.479
USDDKK,20251103,215900,6.479,6.479,6.479,6.479
USDDKK,20251103,220000,6.479,6.479,6.479,6.479
USDDKK,20251103,220100,6.479,6.479,6.479,6.479
USDDKK,20251103,220200,6.479,6.480,6.479,6.480
USDDKK,20251103,220300,6.480,6.480,6.480,6.480
USDDKK,20251103,220400,6.480,6.480,6.480,6.480
USDDKK,20251103,220500,6.480,6.480,6.480,6.480
USDDKK,20251103,220600,6.480,6.480,6.480,6.480
USDDKK,20251103,220700,6.480,6.480,6.480,6.480
USDDKK,20251103,220800,6.480,6.480,6.480,6.480
USDDKK,20251103,220900,6.480,6.480,6.480,6.480
USDDKK,20251103,221000,6.480,6.480,6.480,6.480
USDDKK,20251103,221100,6.480,6.480,6.480,6.480
USDDKK,20251103,221200,6.480,6.480,6.480,6.480
USDDKK,20251103,221300,6.480,6.480,6.480,6.480
USDDKK,20251103,221400,6.480,6.480,6.480,6.480
USDDKK,20251103,221500,6.480,6.480,6.480,6.480
USDDKK,20251103,221600,6.480,6.480,6.480,6.480
USDDKK,20251103,221700,6.480,6.480,6.480,6.480
USDDKK,20251103,221800,6.480,6.480,6.480,6.480
USDDKK,20251103,221900,6.480,6.480,6.480,6.480
USDDKK,20251103,222000,6.480,6.480,6.480,6.480
USDDKK,20251103,222100,6.480,6.480,6.480,6.480
USDDKK,20251103,222200,6.480,6.480,6.480,6.480
USDDKK,20251103,222300,6.480,6.480,6.480,6.480
USDDKK,20251103,222400,6.480,6.480,6.480,6.480
USDDKK,20251103,222500,6.480,6.480,6.480,6.480
USDDKK,20251103,222600,6.480,6.480,6.480,6.480
USDDKK,20251103,222700,6.479,6.479,6.479,6.479
USDDKK,20251103,222800,6.479,6.479,6.479,6.479
USDDKK,20251103,222900,6.479,6.479,6.479,6.479
USDDKK,20251103,223000,6.480,6.480,6.480,6.480
USDDKK,20251103,223100,6.480,6.480,6.480,6.480
USDDKK,20251103,223200,6.480,6.480,6.480,6.480
USDDKK,20251103,223300,6.480,6.480,6.480,6.480
USDDKK,20251103,223400,6.480,6.480,6.480,6.480
USDDKK,20251103,223500,6.480,6.480,6.480,6.480
USDDKK,20251103,223600,6.480,6.480,6.479,6.479
USDDKK,20251103,223700,6.479,6.479,6.479,6.479
USDDKK,20251103,223800,6.479,6.479,6.479,6.479
USDDKK,20251103,223900,6.479,6.479,6.479,6.479
USDDKK,20251103,224000,6.479,6.479,6.479,6.479
USDDKK,20251103,224100,6.479,6.479,6.479,6.479
USDDKK,20251103,224200,6.479,6.479,6.479,6.479
USDDKK,20251103,224300,6.479,6.479,6.479,6.479
USDDKK,20251103,224400,6.479,6.479,6.479,6.479
USDDKK,20251103,224500,6.479,6.479,6.479,6.479
USDDKK,20251103,224600,6.479,6.479,6.479,6.479
USDDKK,20251103,224700,6.479,6.479,6.479,6.479
USDDKK,20251103,224800,6.479,6.479,6.479,6.479
USDDKK,20251103,224900,6.479,6.479,6.479,6.479
USDDKK,20251103,225000,6.479,6.479,6.479,6.479
USDDKK,20251103,225100,6.479,6.479,6.479,6.479
USDDKK,20251103,225200,6.479,6.479,6.479,6.479
USDDKK,20251103,225300,6.479,6.479,6.479,6.479
USDDKK,20251103,225400,6.479,6.479,6.479,6.479
USDDKK,20251103,225500,6.479,6.479,6.479,6.479
USDDKK,20251103,225600,6.479,6.479,6.479,6.479
USDDKK,20251103,225700,6.479,6.479,6.479,6.479
USDDKK,20251103,225800,6.479,6.479,6.479,6.479
USDDKK,20251103,225900,6.479,6.479,6.479,6.479
USDDKK,20251103,230000,6.479,6.479,6.479,6.479
USDDKK,20251103,230100,6.479,6.479,6.479,6.479
USDDKK,20251103,230200,6.479,6.479,6.479,6.479
USDDKK,20251103,230300,6.479,6.479,6.479,6.479
USDDKK,20251103,230400,6.479,6.479,6.479,6.479
USDDKK,20251103,230500,6.479,6.479,6.479,6.479
USDDKK,20251103,230600,6.479,6.479,6.479,6.479
USDDKK,20251103,230700,6.478,6.478,6.478,6.478
USDDKK,20251103,230800,6.478,6.478,6.478,6.478
USDDKK,20251103,230900,6.478,6.478,6.478,6.478
USDDKK,20251103,231000,6.478,6.478,6.478,6.478
USDDKK,20251103,231100,6.478,6.478,6.478,6.478
USDDKK,20251103,231200,6.478,6.478,6.478,6.478
USDDKK,20251103,231300,6.478,6.478,6.478,6.478
USDDKK,20251103,231400,6.478,6.478,6.478,6.478
USDDKK,20251103,231500,6.478,6.478,6.478,6.478
USDDKK,20251103,231600,6.478,6.478,6.478,6.478
USDDKK,20251103,231700,6.478,6.478,6.478,6.478
USDDKK,20251103,231800,6.478,6.478,6.478,6.478
USDDKK,20251103,231900,6.478,6.478,6.478,6.478
USDDKK,20251103,232000,6.478,6.478,6.478,6.478
USDDKK,20251103,232100,6.478,6.478,6.478,6.478
USDDKK,20251103,232200,6.478,6.478,6.478,6.478
USDDKK,20251103,232300,6.478,6.478,6.478,6.478
USDDKK,20251103,232400,6.478,6.478,6.478,6.478
USDDKK,20251103,232500,6.478,6.478,6.478,6.478
USDDKK,20251103,232600,6.478,6.478,6.478,6.478
USDDKK,20251103,232700,6.478,6.478,6.478,6.478
USDDKK,20251103,232800,6.478,6.478,6.478,6.478
USDDKK,20251103,232900,6.478,6.478,6.478,6.478
USDDKK,20251103,233000,6.478,6.478,6.478,6.478
USDDKK,20251103,233100,6.478,6.478,6.478,6.478
USDDKK,20251103,233200,6.478,6.478,6.478,6.478
USDDKK,20251103,233300,6.478,6.478,6.478,6.478
USDDKK,20251103,233400,6.478,6.478,6.478,6.478
USDDKK,20251103,233500,6.478,6.478,6.478,6.478
USDDKK,20251103,233600,6.478,6.478,6.478,6.478
USDDKK,20251103,233700,6.478,6.478,6.478,6.478
USDDKK,20251103,233800,6.478,6.478,6.478,6.478
USDDKK,20251103,233900,6.478,6.478,6.478,6.478
USDDKK,20251103,234000,6.478,6.478,6.478,6.478
USDDKK,20251103,234100,6.478,6.478,6.478,6.478
USDDKK,20251103,234200,6.478,6.478,6.478,6.478
USDDKK,20251103,234300,6.478,6.478,6.478,6.478
USDDKK,20251103,234400,6.478,6.478,6.478,6.478
USDDKK,20251103,234500,6.478,6.478,6.478,6.478
USDDKK,20251103,234600,6.478,6.478,6.478,6.478
USDDKK,20251103,234700,6.478,6.478,6.478,6.478
USDDKK,20251103,234800,6.478,6.478,6.478,6.478
USDDKK,20251103,234900,6.478,6.478,6.478,6.478
USDDKK,20251103,235000,6.478,6.478,6.478,6.478
USDDKK,20251103,235100,6.478,6.478,6.478,6.478
USDDKK,20251103,235200,6.478,6.478,6.478,6.478
USDDKK,20251103,235300,6.478,6.478,6.478,6.478
USDDKK,20251103,235400,6.478,6.478,6.478,6.478
USDDKK,20251103,235500,6.478,6.478,6.478,6.478
USDDKK,20251103,235600,6.478,6.478,6.478,6.478
USDDKK,20251103,235700,6.478,6.478,6.478,6.478
USDDKK,20251103,235800,6.478,6.478,6.478,6.478
USDDKK,20251103,235900,6.478,6.478,6.478,6.478
USDDKK,20251104,000000,6.478,6.478,6.478,6.478
EURRUB,20251103,093300,93.20,93.20,93.20,93.20
EURRUB,20251103,093400,93.20,93.20,93.20,93.20
EURRUB,20251103,093500,93.20,93.20,93.17,93.19
EURRUB,20251103,093600,93.18,93.18,93.18,93.18
EURRUB,20251103,093700,93.17,93.17,93.16,93.16
EURRUB,20251103,093800,93.16,93.16,93.15,93.15
EURRUB,20251103,093900,93.16,93.16,93.15,93.15
EURRUB,20251103,094000,93.14,93.14,93.13,93.13
EURRUB,20251103,094100,93.13,93.13,93.12,93.12
EURRUB,20251103,094200,93.11,93.13,93.11,93.13
EURRUB,20251103,094300,93.13,93.14,93.13,93.14
EURRUB,20251103,094400,93.13,93.13,93.13,93.13
EURRUB,20251103,094500,93.13,93.13,93.13,93.13
EURRUB,20251103,094600,93.13,93.13,93.11,93.11
EURRUB,20251103,094700,93.10,93.11,93.10,93.10
EURRUB,20251103,094800,93.10,93.10,93.09,93.09
EURRUB,20251103,094900,93.09,93.10,93.09,93.10
EURRUB,20251103,095000,93.11,93.11,93.10,93.10
EURRUB,20251103,095100,93.09,93.09,93.09,93.09
EURRUB,20251103,095200,93.09,93.09,93.09,93.09
EURRUB,20251103,095300,93.09,93.09,93.08,93.08
EURRUB,20251103,095400,93.07,93.08,93.07,93.08
EURRUB,20251103,095500,93.08,93.08,93.08,93.08
EURRUB,20251103,095600,93.08,93.08,93.08,93.08
EURRUB,20251103,095700,93.08,93.08,93.08,93.08
EURRUB,20251103,095800,93.08,93.09,93.08,93.09
EURRUB,20251103,095900,93.09,93.09,93.09,93.09
EURRUB,20251103,100000,93.10,93.10,93.10,93.10
EURRUB,20251103,100100,93.10,93.10,93.09,93.09
EURRUB,20251103,100200,93.08,93.08,93.08,93.08
EURRUB,20251103,100300,93.09,93.10,93.09,93.10
EURRUB,20251103,100400,93.11,93.11,93.10,93.10
EURRUB,20251103,100500,93.10,93.10,93.10,93.10
EURRUB,20251103,100600,93.10,93.10,93.10,93.10
EURRUB,20251103,100700,93.11,93.11,93.11,93.11
EURRUB,20251103,100800,93.11,93.11,93.11,93.11
EURRUB,20251103,100900,93.12,93.12,93.11,93.11
EURRUB,20251103,101000,93.12,93.12,93.12,93.12
EURRUB,20251103,101100,93.12,93.12,93.12,93.12
EURRUB,20251103,101200,93.12,93.12,93.12,93.12
EURRUB,20251103,101300,93.12,93.12,93.12,93.12
EURRUB,20251103,101400,93.12,93.12,93.12,93.12
EURRUB,20251103,101500,93.11,93.11,93.10,93.10
EURRUB,20251103,101600,93.09,93.09,93.09,93.09
EURRUB,20251103,101700,93.09,93.10,93.09,93.10
EURRUB,20251103,101800,93.11,93.12,93.11,93.12
EURRUB,20251103,101900,93.13,93.14,93.13,93.14
EURRUB,20251103,102000,93.13,93.13,93.13,93.13
EURRUB,20251103,102100,93.13,93.13,93.13,93.13
EURRUB,20251103,102200,93.13,93.14,93.13,93.13
EURRUB,20251103,102300,93.13,93.13,93.12,93.12
EURRUB,20251103,102400,93.11,93.11,93.11,93.11
EURRUB,20251103,102500,93.11,93.12,93.11,93.12
EURRUB,20251103,102600,93.12,93.12,93.12,93.12
EURRUB,20251103,102700,93.12,93.12,93.12,93.12
EURRUB,20251103,102800,93.12,93.13,93.12,93.13
EURRUB,20251103,102900,93.13,93.13,93.13,93.13
EURRUB,20251103,103000,93.14,93.14,93.14,93.14
EURRUB,20251103,103100,93.14,93.14,93.14,93.14
EURRUB,20251103,103200,93.13,93.13,93.13,93.13
EURRUB,20251103,103300,93.13,93.13,93.13,93.13
EURRUB,20251103,103400,93.13,93.14,93.13,93.14
EURRUB,20251103,103500,93.15,93.15,93.15,93.15
EURRUB,20251103,103600,93.15,93.16,93.15,93.16
EURRUB,20251103,103700,93.15,93.15,93.14,93.14
EURRUB,20251103,103800,93.14,93.14,93.14,93.14
EURRUB,20251103,103900,93.13,93.14,93.13,93.14
EURRUB,20251103,104000,93.14,93.14,93.13,93.13
EURRUB,20251103,104100,93.12,93.12,93.11,93.11
EURRUB,20251103,104200,93.11,93.11,93.11,93.11
EURRUB,20251103,104300,93.11,93.11,93.11,93.11
EURRUB,20251103,104400,93.11,93.12,93.11,93.12
EURRUB,20251103,104500,93.12,93.12,93.12,93.12
EURRUB,20251103,104600,93.11,93.11,93.11,93.11
EURRUB,20251103,104700,93.11,93.11,93.10,93.10
EURRUB,20251103,104800,93.11,93.13,93.11,93.12
EURRUB,20251103,104900,93.11,93.11,93.11,93.11
EURRUB,20251103,105000,93.11,93.11,93.11,93.11
EURRUB,20251103,105100,93.11,93.12,93.11,93.12
EURRUB,20251103,105200,93.12,93.12,93.11,93.11
EURRUB,20251103,105300,93.11,93.11,93.11,93.11
EURRUB,20251103,105400,93.11,93.11,93.11,93.11
EURRUB,20251103,105500,93.11,93.11,93.11,93.11
EURRUB,20251103,105600,93.10,93.10,93.09,93.09
EURRUB,20251103,105700,93.09,93.09,93.09,93.09
EURRUB,20251103,105800,93.10,93.10,93.09,93.09
EURRUB,20251103,105900,93.09,93.09,93.09,93.09
EURRUB,20251103,110000,93.10,93.11,93.10,93.11
EURRUB,20251103,110100,93.12,93.12,93.12,93.12
EURRUB,20251103,110200,93.12,93.12,93.12,93.12
EURRUB,20251103,110300,93.12,93.13,93.12,93.13
EURRUB,20251103,110400,93.12,93.13,93.12,93.13
EURRUB,20251103,110500,93.12,93.12,93.12,93.12
EURRUB,20251103,110600,93.12,93.12,93.12,93.12
EURRUB,20251103,110700,93.12,93.12,93.11,93.11
EURRUB,20251103,110800,93.10,93.10,93.10,93.10
EURRUB,20251103,110900,93.10,93.10,93.09,93.09
EURRUB,20251103,111000,93.08,93.08,93.07,93.07
EURRUB,20251103,111100,93.06,93.07,93.06,93.06
EURRUB,20251103,111200,93.07,93.07,93.07,93.07
EURRUB,20251103,111300,93.07,93.08,93.07,93.08
EURRUB,20251103,111400,93.09,93.09,93.09,93.09
EURRUB,20251103,111500,93.09,93.10,93.09,93.10
EURRUB,20251103,111600,93.09,93.09,93.09,93.09
EURRUB,20251103,111700,93.09,93.10,93.09,93.10
EURRUB,20251103,111800,93.10,93.10,93.09,93.09
EURRUB,20251103,111900,93.09,93.09,93.09,93.09
EURRUB,20251103,112000,93.09,93.09,93.08,93.08
EURRUB,20251103,112100,93.08,93.08,93.08,93.08
EURRUB,20251103,112200,93.09,93.09,93.09,93.09
EURRUB,20251103,112300,93.10,93.10,93.10,93.10
EURRUB,20251103,112400,93.11,93.11,93.11,93.11
EURRUB,20251103,112500,93.11,93.12,93.11,93.12
EURRUB,20251103,112600,93.13,93.14,93.13,93.14
EURRUB,20251103,112700,93.14,93.14,93.14,93.14
EURRUB,20251103,112800,93.15,93.15,93.15,93.15
EURRUB,20251103,112900,93.14,93.14,93.14,93.14
EURRUB,20251103,113000,93.14,93.14,93.13,93.13
EURRUB,20251103,113100,93.12,93.13,93.12,93.13
EURRUB,20251103,113200,93.12,93.13,93.12,93.13
EURRUB,20251103,113300,93.14,93.14,93.14,93.14
EURRUB,20251103,113400,93.14,93.14,93.13,93.13
EURRUB,20251103,113500,93.12,93.12,93.12,93.12
EURRUB,20251103,113600,93.12,93.12,93.11,93.11
EURRUB,20251103,113700,93.11,93.11,93.11,93.11
EURRUB,20251103,113800,93.12,93.12,93.12,93.12
EURRUB,20251103,113900,93.12,93.12,93.12,93.12
EURRUB,20251103,114000,93.12,93.12,93.12,93.12
EURRUB,20251103,114100,93.12,93.12,93.12,93.12
EURRUB,20251103,114200,93.12,93.12,93.11,93.11
EURRUB,20251103,114300,93.12,93.12,93.12,93.12
EURRUB,20251103,114400,93.12,93.12,93.12,93.12
EURRUB,20251103,114500,93.12,93.12,93.12,93.12
EURRUB,20251103,114600,93.12,93.13,93.12,93.13
EURRUB,20251103,114700,93.13,93.13,93.13,93.13
EURRUB,20251103,114800,93.13,93.13,93.13,93.13
EURRUB,20251103,114900,93.12,93.12,93.12,93.12
EURRUB,20251103,115000,93.12,93.12,93.12,93.12
EURRUB,20251103,115100,93.12,93.12,93.11,93.11
EURRUB,20251103,115200,93.11,93.12,93.11,93.12
EURRUB,20251103,115300,93.12,93.12,93.12,93.12
EURRUB,20251103,115400,93.12,93.12,93.12,93.12
EURRUB,20251103,115500,93.12,93.12,93.12,93.12
EURRUB,20251103,115600,93.12,93.12,93.12,93.12
EURRUB,20251103,115700,93.12,93.12,93.12,93.12
EURRUB,20251103,115800,93.12,93.12,93.12,93.12
EURRUB,20251103,115900,93.11,93.12,93.11,93.12
EURRUB,20251103,120000,93.12,93.12,93.12,93.12
EURRUB,20251103,120100,93.11,93.11,93.11,93.11
EURRUB,20251103,120200,93.11,93.11,93.10,93.10
EURRUB,20251103,120300,93.11,93.11,93.11,93.11
EURRUB,20251103,120400,93.11,93.11,93.10,93.10
EURRUB,20251103,120500,93.10,93.10,93.10,93.10
EURRUB,20251103,120600,93.10,93.10,93.10,93.10
EURRUB,20251103,120700,93.11,93.11,93.11,93.11
EURRUB,20251103,120800,93.11,93.12,93.11,93.12
EURRUB,20251103,120900,93.12,93.12,93.12,93.12
EURRUB,20251103,121000,93.12,93.12,93.12,93.12
EURRUB,20251103,121100,93.12,93.13,93.12,93.13
EURRUB,20251103,121200,93.13,93.13,93.13,93.13
EURRUB,20251103,121300,93.14,93.15,93.14,93.15
EURRUB,20251103,121400,93.14,93.14,93.13,93.13
EURRUB,20251103,121500,93.14,93.15,93.14,93.15
EURRUB,20251103,121600,93.15,93.15,93.15,93.15
EURRUB,20251103,121700,93.15,93.15,93.15,93.15
EURRUB,20251103,121800,93.14,93.14,93.14,93.14
EURRUB,20251103,121900,93.14,93.14,93.14,93.14
EURRUB,20251103,122000,93.14,93.14,93.14,93.14
EURRUB,20251103,122100,93.14,93.14,93.14,93.14
EURRUB,20251103,122200,93.14,93.14,93.14,93.14
EURRUB,20251103,122300,93.13,93.14,93.09,93.09
EURRUB,20251103,122400,93.09,93.09,93.09,93.09
EURRUB,20251103,122500,92.90,92.90,92.89,92.89
EURRUB,20251103,122600,92.90,92.90,92.90,92.90
EURRUB,20251103,122700,92.90,92.90,92.90,92.90
EURRUB,20251103,122800,92.89,92.89,92.88,92.88
EURRUB,20251103,122900,92.88,92.88,92.88,92.88
EURRUB,20251103,123000,92.88,92.88,92.88,92.88
EURRUB,20251103,123100,92.88,92.88,92.88,92.88
EURRUB,20251103,123200,92.88,92.88,92.88,92.88
EURRUB,20251103,123300,92.88,92.88,92.87,92.87
EURRUB,20251103,123400,92.87,92.87,92.87,92.87
EURRUB,20251103,123500,92.87,92.87,92.87,92.87
EURRUB,20251103,123600,92.87,92.87,92.87,92.87
EURRUB,20251103,123700,92.87,92.87,92.87,92.87
EURRUB,20251103,123800,92.87,92.88,92.87,92.88
EURRUB,20251103,123900,92.88,92.88,92.88,92.88
EURRUB,20251103,124000,92.88,92.88,92.88,92.88
EURRUB,20251103,124100,92.87,92.87,92.87,92.87
EURRUB,20251103,124200,92.87,92.87,92.87,92.87
EURRUB,20251103,124300,92.87,92.87,92.86,92.86
EURRUB,20251103,124400,92.86,92.86,92.86,92.86
EURRUB,20251103,124500,92.86,92.86,92.86,92.86
EURRUB,20251103,124600,92.86,92.86,92.86,92.86
EURRUB,20251103,124700,92.86,92.86,92.86,92.86
EURRUB,20251103,124800,92.86,92.86,92.86,92.86
EURRUB,20251103,124900,92.86,92.86,92.86,92.86
EURRUB,20251103,125000,92.86,92.86,92.86,92.86
EURRUB,20251103,125100,92.86,92.88,92.86,92.88
EURRUB,20251103,125200,92.88,92.88,92.88,92.88
EURRUB,20251103,125300,92.87,92.87,92.87,92.87
EURRUB,20251103,125400,92.87,92.87,92.86,92.86
EURRUB,20251103,125500,92.86,92.86,92.86,92.86
EURRUB,20251103,125600,92.87,92.88,92.87,92.88
EURRUB,20251103,125700,92.88,92.88,92.88,92.88
EURRUB,20251103,125800,92.88,92.88,92.88,92.88
EURRUB,20251103,125900,92.88,92.88,92.88,92.88
EURRUB,20251103,130000,92.88,92.88,92.87,92.87
EURRUB,20251103,130100,92.86,92.86,92.86,92.86
EURRUB,20251103,130200,92.86,92.86,92.86,92.86
EURRUB,20251103,130300,92.86,92.86,92.86,92.86
EURRUB,20251103,130400,92.86,92.86,92.86,92.86
EURRUB,20251103,130500,92.86,92.86,92.86,92.86
EURRUB,20251103,130600,92.86,92.86,92.86,92.86
EURRUB,20251103,130700,92.86,92.86,92.86,92.86
EURRUB,20251103,130800,92.86,92.86,92.86,92.86
EURRUB,20251103,130900,92.86,92.86,92.86,92.86
EURRUB,20251103,131000,92.86,92.86,92.86,92.86
EURRUB,20251103,131100,92.86,92.88,92.86,92.88
EURRUB,20251103,131200,92.87,92.87,92.87,92.87
EURRUB,20251103,131300,92.87,92.88,92.87,92.88
EURRUB,20251103,131400,92.89,92.89,92.89,92.89
EURRUB,20251103,131500,92.89,92.89,92.88,92.88
EURRUB,20251103,131600,92.87,92.87,92.87,92.87
EURRUB,20251103,131700,92.87,92.87,92.87,92.87
EURRUB,20251103,131800,92.88,92.88,92.88,92.88
EURRUB,20251103,131900,92.88,92.88,92.88,92.88
EURRUB,20251103,132000,92.89,92.89,92.89,92.89
EURRUB,20251103,132100,92.89,92.89,92.89,92.89
EURRUB,20251103,132200,92.89,92.90,92.89,92.90
EURRUB,20251103,132300,92.90,92.90,92.90,92.90
EURRUB,20251103,132400,92.90,92.90,92.90,92.90
EURRUB,20251103,132500,92.90,92.90,92.90,92.90
EURRUB,20251103,132600,92.90,92.90,92.90,92.90
EURRUB,20251103,132700,92.90,92.90,92.90,92.90
EURRUB,20251103,132800,92.90,92.90,92.90,92.90
EURRUB,20251103,132900,92.90,92.90,92.90,92.90
EURRUB,20251103,133000,92.90,92.90,92.90,92.90
EURRUB,20251103,133100,92.90,92.90,92.90,92.90
EURRUB,20251103,133200,92.90,92.90,92.90,92.90
EURRUB,20251103,133300,92.90,92.90,92.90,92.90
EURRUB,20251103,133400,92.90,92.90,92.89,92.89
EURRUB,20251103,133500,92.88,92.88,92.88,92.88
EURRUB,20251103,133600,92.89,92.89,92.89,92.89
EURRUB,20251103,133700,92.89,92.89,92.89,92.89
EURRUB,20251103,133800,92.89,92.90,92.89,92.90
EURRUB,20251103,133900,92.90,92.91,92.90,92.91
EURRUB,20251103,134000,92.92,92.92,92.91,92.91
EURRUB,20251103,134100,92.91,92.91,92.91,92.91
EURRUB,20251103,134200,92.91,92.91,92.91,92.91
EURRUB,20251103,134300,92.91,92.91,92.91,92.91
EURRUB,20251103,134400,92.91,92.91,92.91,92.91
EURRUB,20251103,134500,92.91,92.91,92.91,92.91
EURRUB,20251103,134600,92.90,92.90,92.90,92.90
EURRUB,20251103,134700,92.90,92.91,92.90,92.91
EURRUB,20251103,134800,92.91,92.91,92.91,92.91
EURRUB,20251103,134900,92.90,92.91,92.90,92.91
EURRUB,20251103,135000,92.92,92.92,92.92,92.92
EURRUB,20251103,135100,92.92,92.92,92.92,92.92
EURRUB,20251103,135200,92.92,92.92,92.92,92.92
EURRUB,20251103,135300,92.92,92.92,92.92,92.92
EURRUB,20251103,135400,92.91,92.91,92.91,92.91
EURRUB,20251103,135500,92.91,92.91,92.91,92.91
EURRUB,20251103,135600,92.91,92.91,92.91,92.91
EURRUB,20251103,135700,92.91,92.91,92.90,92.90
EURRUB,20251103,135800,92.91,92.91,92.89,92.89
EURRUB,20251103,135900,92.89,92.89,92.89,92.89
EURRUB,20251103,140000,92.89,92.89,92.89,92.89
EURRUB,20251103,140100,92.88,92.88,92.88,92.88
EURRUB,20251103,140200,92.88,92.89,92.88,92.88
EURRUB,20251103,140300,92.87,92.88,92.87,92.88
EURRUB,20251103,140400,92.88,92.88,92.88,92.88
EURRUB,20251103,140500,92.88,92.88,92.88,92.88
EURRUB,20251103,140600,92.89,92.89,92.88,92.88
EURRUB,20251103,140700,92.88,92.88,92.87,92.87
EURRUB,20251103,140800,92.87,92.87,92.87,92.87
EURRUB,20251103,140900,92.86,92.86,92.86,92.86
EURRUB,20251103,141000,92.86,92.86,92.86,92.86
EURRUB,20251103,141100,92.86,92.86,92.86,92.86
EURRUB,20251103,141200,92.86,92.86,92.86,92.86
EURRUB,20251103,141300,92.86,92.86,92.86,92.86
EURRUB,20251103,141400,92.86,92.86,92.85,92.85
EURRUB,20251103,141500,92.85,92.86,92.85,92.85
EURRUB,20251103,141600,92.85,92.85,92.85,92.85
EURRUB,20251103,141700,92.85,92.85,92.85,92.85
EURRUB,20251103,141800,92.84,92.84,92.84,92.84
EURRUB,20251103,141900,92.84,92.84,92.84,92.84
EURRUB,20251103,142000,92.85,92.85,92.84,92.84
EURRUB,20251103,142100,92.84,92.84,92.84,92.84
EURRUB,20251103,142200,92.84,92.84,92.84,92.84
EURRUB,20251103,142300,92.83,92.83,92.83,92.83
EURRUB,20251103,142400,92.83,92.83,92.83,92.83
EURRUB,20251103,142500,92.83,92.83,92.83,92.83
EURRUB,20251103,142600,92.83,92.83,92.81,92.81
EURRUB,20251103,142700,92.81,92.81,92.81,92.81
EURRUB,20251103,142800,92.81,92.81,92.81,92.81
EURRUB,20251103,142900,92.81,92.81,92.81,92.81
EURRUB,20251103,143000,92.80,92.80,92.80,92.80
EURRUB,20251103,143100,92.81,92.82,92.81,92.82
EURRUB,20251103,143200,92.83,92.83,92.83,92.83
EURRUB,20251103,143300,92.82,92.82,92.82,92.82
EURRUB,20251103,143400,92.82,92.82,92.82,92.82
EURRUB,20251103,143500,92.82,92.83,92.82,92.83
EURRUB,20251103,143600,92.84,92.84,92.84,92.84
EURRUB,20251103,143700,92.84,92.86,92.84,92.86
EURRUB,20251103,143800,92.86,92.86,92.86,92.86
EURRUB,20251103,143900,92.86,92.86,92.86,92.86
EURRUB,20251103,144000,92.86,92.86,92.86,92.86
EURRUB,20251103,144100,92.85,92.85,92.83,92.83
EURRUB,20251103,144200,92.83,92.83,92.82,92.82
EURRUB,20251103,144300,92.83,92.83,92.83,92.83
EURRUB,20251103,144400,92.83,92.83,92.83,92.83
EURRUB,20251103,144500,92.83,92.84,92.83,92.83
EURRUB,20251103,144600,92.82,92.82,92.82,92.82
EURRUB,20251103,144700,92.82,92.83,92.82,92.83
EURRUB,20251103,144800,92.82,92.83,92.82,92.83
EURRUB,20251103,144900,92.83,92.83,92.83,92.83
EURRUB,20251103,145000,92.83,92.83,92.82,92.82
EURRUB,20251103,145100,92.83,92.83,92.82,92.82
EURRUB,20251103,145200,92.81,92.81,92.81,92.81
EURRUB,20251103,145300,92.81,92.81,92.80,92.80
EURRUB,20251103,145400,92.81,92.82,92.81,92.82
EURRUB,20251103,145500,92.82,92.82,92.82,92.82
EURRUB,20251103,145600,92.82,92.82,92.82,92.82
EURRUB,20251103,145700,92.82,92.82,92.82,92.82
EURRUB,20251103,145800,92.82,92.82,92.82,92.82
EURRUB,20251103,145900,92.83,92.83,92.83,92.83
EURRUB,20251103,150000,92.83,92.84,92.83,92.84
EURRUB,20251103,150100,92.85,92.85,92.85,92.85
EURRUB,20251103,150200,92.84,92.84,92.82,92.82
EURRUB,20251103,150300,92.82,92.82,92.81,92.81
EURRUB,20251103,150400,92.81,92.81,92.81,92.81
EURRUB,20251103,150500,92.81,92.81,92.81,92.81
EURRUB,20251103,150600,92.82,92.82,92.82,92.82
EURRUB,20251103,150700,92.82,92.82,92.81,92.81
EURRUB,20251103,150800,92.82,92.84,92.82,92.84
EURRUB,20251103,150900,92.83,92.83,92.83,92.83
EURRUB,20251103,151000,92.83,92.83,92.82,92.82
EURRUB,20251103,151100,92.82,92.82,92.82,92.82
EURRUB,20251103,151200,92.81,92.82,92.81,92.82
EURRUB,20251103,151300,92.81,92.81,92.80,92.80
EURRUB,20251103,151400,92.80,92.81,92.80,92.81
EURRUB,20251103,151500,92.81,92.81,92.81,92.81
EURRUB,20251103,151600,92.82,92.82,92.82,92.82
EURRUB,20251103,151700,92.82,92.82,92.81,92.81
EURRUB,20251103,151800,92.82,92.82,92.81,92.81
EURRUB,20251103,151900,92.81,92.81,92.81,92.81
EURRUB,20251103,152000,92.81,92.81,92.81,92.81
EURRUB,20251103,152100,92.81,92.81,92.81,92.81
EURRUB,20251103,152200,92.82,92.82,92.82,92.82
EURRUB,20251103,152300,92.83,92.83,92.83,92.83
EURRUB,20251103,152400,92.83,92.83,92.83,92.83
EURRUB,20251103,152500,92.83,92.83,92.83,92.83
EURRUB,20251103,152600,92.83,92.84,92.83,92.84
EURRUB,20251103,152700,92.84,92.84,92.83,92.83
EURRUB,20251103,152800,92.83,92.83,92.83,92.83
EURRUB,20251103,152900,92.82,92.82,92.82,92.82
EURRUB,20251103,153000,92.82,92.82,92.81,92.81
EURRUB,20251103,153100,92.81,92.81,92.81,92.81
EURRUB,20251103,153200,92.82,92.82,92.80,92.80
EURRUB,20251103,153300,92.79,92.81,92.79,92.81
EURRUB,20251103,153400,92.80,92.81,92.80,92.81
EURRUB,20251103,153500,92.81,92.81,92.81,92.81
EURRUB,20251103,153600,92.82,92.83,92.82,92.83
EURRUB,20251103,153700,92.83,92.83,92.83,92.83
EURRUB,20251103,153800,92.83,92.83,92.83,92.83
EURRUB,20251103,153900,92.83,92.83,92.83,92.83
EURRUB,20251103,154000,92.82,92.82,92.82,92.82
EURRUB,20251103,154100,92.83,92.83,92.82,92.82
EURRUB,20251103,154200,92.82,92.82,92.82,92.82
EURRUB,20251103,154300,92.83,92.83,92.83,92.83
EURRUB,20251103,154400,92.83,92.83,92.81,92.81
EURRUB,20251103,154500,92.81,92.81,92.81,92.81
EURRUB,20251103,154600,92.80,92.80,92.79,92.79
EURRUB,20251103,154700,92.78,92.79,92.78,92.79
EURRUB,20251103,154800,92.78,92.78,92.78,92.78
EURRUB,20251103,154900,92.78,92.78,92.78,92.78
EURRUB,20251103,155000,92.78,92.78,92.78,92.78
EURRUB,20251103,155100,92.78,92.79,92.78,92.79
EURRUB,20251103,155200,92.80,92.80,92.78,92.78
EURRUB,20251103,155300,92.79,92.80,92.79,92.80
EURRUB,20251103,155400,92.81,92.81,92.81,92.81
EURRUB,20251103,155500,92.81,92.83,92.81,92.82
EURRUB,20251103,155600,92.83,92.83,92.83,92.83
EURRUB,20251103,155700,92.83,92.83,92.83,92.83
EURRUB,20251103,155800,92.83,92.83,92.82,92.82
EURRUB,20251103,155900,92.82,92.82,92.82,92.82
EURRUB,20251103,160000,92.83,92.83,92.82,92.82
EURRUB,20251103,160100,92.83,92.88,92.83,92.88
EURRUB,20251103,160200,92.87,92.88,92.87,92.88
EURRUB,20251103,160300,92.88,92.89,92.88,92.89
EURRUB,20251103,160400,92.88,92.89,92.88,92.89
EURRUB,20251103,160500,92.88,92.88,92.87,92.88
EURRUB,20251103,160600,92.89,92.90,92.89,92.90
EURRUB,20251103,160700,92.89,92.91,92.89,92.90
EURRUB,20251103,160800,92.89,92.90,92.88,92.89
EURRUB,20251103,160900,92.88,92.88,92.86,92.87
EURRUB,20251103,161000,92.88,92.89,92.88,92.89
EURRUB,20251103,161100,92.89,92.89,92.89,92.89
EURRUB,20251103,161200,92.88,92.88,92.88,92.88
EURRUB,20251103,161300,92.89,92.89,92.89,92.89
EURRUB,20251103,161400,92.89,92.89,92.88,92.88
EURRUB,20251103,161500,92.89,92.90,92.88,92.90
EURRUB,20251103,161600,92.89,92.89,92.89,92.89
EURRUB,20251103,161700,92.88,92.88,92.87,92.87
EURRUB,20251103,161800,92.87,92.88,92.87,92.88
EURRUB,20251103,161900,92.89,92.89,92.89,92.89
EURRUB,20251103,162000,92.88,92.89,92.88,92.89
EURRUB,20251103,162100,92.88,92.88,92.88,92.88
EURRUB,20251103,162200,92.87,92.87,92.86,92.86
EURRUB,20251103,162300,92.87,92.88,92.87,92.88
EURRUB,20251103,162400,92.89,92.89,92.88,92.88
EURRUB,20251103,162500,92.88,92.88,92.85,92.85
EURRUB,20251103,162600,92.84,92.84,92.83,92.84
EURRUB,20251103,162700,92.84,92.84,92.83,92.83
EURRUB,20251103,162800,92.82,92.82,92.82,92.82
EURRUB,20251103,162900,92.81,92.82,92.81,92.82
EURRUB,20251103,163000,92.81,92.82,92.81,92.81
EURRUB,20251103,163100,92.80,92.80,92.79,92.79
EURRUB,20251103,163200,92.79,92.79,92.78,92.78
EURRUB,20251103,163300,92.79,92.80,92.79,92.79
EURRUB,20251103,163400,92.80,92.82,92.80,92.82
EURRUB,20251103,163500,92.83,92.84,92.83,92.84
EURRUB,20251103,163600,92.84,92.84,92.82,92.82
EURRUB,20251103,163700,92.83,92.83,92.82,92.82
EURRUB,20251103,163800,92.83,92.83,92.82,92.82
EURRUB,20251103,163900,92.82,92.82,92.81,92.81
EURRUB,20251103,164000,92.80,92.81,92.80,92.81
EURRUB,20251103,164100,92.81,92.81,92.81,92.81
EURRUB,20251103,164200,92.80,92.81,92.80,92.81
EURRUB,20251103,164300,92.82,92.82,92.82,92.82
EURRUB,20251103,164400,92.83,92.84,92.83,92.84
EURRUB,20251103,164500,92.84,92.84,92.84,92.84
EURRUB,20251103,164600,92.85,92.85,92.85,92.85
EURRUB,20251103,164700,92.85,92.85,92.85,92.85
EURRUB,20251103,164800,92.85,92.85,92.85,92.85
EURRUB,20251103,164900,92.86,92.86,92.85,92.85
EURRUB,20251103,165000,92.86,92.87,92.86,92.87
EURRUB,20251103,165100,92.87,92.87,92.87,92.87
EURRUB,20251103,165200,92.86,92.87,92.86,92.87
EURRUB,20251103,165300,92.88,92.88,92.88,92.88
EURRUB,20251103,165400,92.87,92.88,92.87,92.88
EURRUB,20251103,165500,92.89,92.89,92.89,92.89
EURRUB,20251103,165600,92.89,92.89,92.89,92.89
EURRUB,20251103,165700,92.89,92.90,92.89,92.90
EURRUB,20251103,165800,92.91,92.91,92.91,92.91
EURRUB,20251103,165900,92.92,92.92,92.92,92.92
USDHUF,20251103,000100,336.3,336.3,336.3,336.3
USDHUF,20251103,000200,336.4,336.7,336.4,336.7
USDHUF,20251103,000300,336.6,336.8,336.6,336.8
USDHUF,20251103,000400,336.7,336.7,336.7,336.7
USDHUF,20251103,000500,336.7,336.7,336.6,336.6
USDHUF,20251103,000600,336.2,336.2,336.2,336.2
USDHUF,20251103,000700,336.2,336.2,336.2,336.2
USDHUF,20251103,000800,336.2,336.2,336.2,336.2
USDHUF,20251103,000900,336.2,336.2,336.2,336.2
USDHUF,20251103,001000,336.2,336.2,336.2,336.2
USDHUF,20251103,001100,336.2,336.2,336.2,336.2
USDHUF,20251103,001200,336.2,336.2,336.2,336.2
USDHUF,20251103,001300,336.2,336.2,336.2,336.2
USDHUF,20251103,001400,336.2,336.2,336.2,336.2
USDHUF,20251103,001500,336.2,336.2,336.2,336.2
USDHUF,20251103,001600,336.2,336.2,336.2,336.2
USDHUF,20251103,001700,336.2,336.2,336.2,336.2
USDHUF,20251103,001800,336.2,336.2,336.2,336.2
USDHUF,20251103,001900,336.2,336.2,336.2,336.2
USDHUF,20251103,002000,336.2,336.2,336.2,336.2
USDHUF,20251103,002100,336.2,336.2,336.2,336.2
USDHUF,20251103,002200,336.2,336.2,336.2,336.2
USDHUF,20251103,002300,336.2,336.2,336.2,336.2
USDHUF,20251103,002400,336.2,336.2,336.2,336.2
USDHUF,20251103,002500,336.2,336.2,336.2,336.2
USDHUF,20251103,002600,336.2,336.2,336.2,336.2
USDHUF,20251103,002700,336.2,336.2,336.2,336.2
USDHUF,20251103,002800,336.2,336.2,336.2,336.2
USDHUF,20251103,002900,336.2,336.2,336.2,336.2
USDHUF,20251103,003000,336.3,336.3,336.3,336.3
USDHUF,20251103,003100,336.3,336.3,336.3,336.3
USDHUF,20251103,003200,336.3,336.3,336.3,336.3
USDHUF,20251103,003300,336.3,336.3,336.3,336.3
USDHUF,20251103,003400,336.3,336.3,336.3,336.3
USDHUF,20251103,003500,336.3,336.3,336.3,336.3
USDHUF,20251103,003600,336.3,336.3,336.3,336.3
USDHUF,20251103,003700,336.3,336.3,336.3,336.3
USDHUF,20251103,003800,336.4,336.4,336.4,336.4
USDHUF,20251103,003900,336.4,336.4,336.4,336.4
USDHUF,20251103,004000,336.4,336.4,336.4,336.4
USDHUF,20251103,004100,336.4,336.4,336.4,336.4
USDHUF,20251103,004200,336.4,336.4,336.4,336.4
USDHUF,20251103,004300,336.4,336.4,336.4,336.4
USDHUF,20251103,004400,336.4,336.4,336.4,336.4
USDHUF,20251103,004500,336.4,336.4,336.4,336.4
USDHUF,20251103,004600,336.4,336.4,336.4,336.4
USDHUF,20251103,004700,336.4,336.4,336.4,336.4
USDHUF,20251103,004800,336.4,336.4,336.4,336.4
USDHUF,20251103,004900,336.4,336.4,336.4,336.4
USDHUF,20251103,005000,336.3,336.3,336.3,336.3
USDHUF,20251103,005100,336.3,336.4,336.3,336.4
USDHUF,20251103,005200,336.4,336.5,336.4,336.5
USDHUF,20251103,005300,336.5,336.5,336.5,336.5
USDHUF,20251103,005400,336.5,336.5,336.5,336.5
USDHUF,20251103,005500,336.5,336.5,336.5,336.5
USDHUF,20251103,005600,336.5,336.5,336.5,336.5
USDHUF,20251103,005700,336.4,336.4,336.4,336.4
USDHUF,20251103,005800,336.4,336.5,336.4,336.5
USDHUF,20251103,005900,336.5,336.5,336.5,336.5
USDHUF,20251103,010000,336.5,336.5,336.5,336.5
USDHUF,20251103,010100,336.4,336.4,336.4,336.4
USDHUF,20251103,010200,336.4,336.4,336.3,336.3
USDHUF,20251103,010300,336.4,336.4,336.3,336.4
USDHUF,20251103,010400,336.4,336.4,336.4,336.4
USDHUF,20251103,010500,336.4,336.4,336.4,336.4
USDHUF,20251103,010600,336.4,336.4,336.4,336.4
USDHUF,20251103,010700,336.4,336.4,336.4,336.4
USDHUF,20251103,010800,336.4,336.4,336.4,336.4
USDHUF,20251103,010900,336.4,336.4,336.4,336.4
USDHUF,20251103,011000,336.4,336.4,336.4,336.4
USDHUF,20251103,011100,336.4,336.4,336.4,336.4
USDHUF,20251103,011200,336.4,336.4,336.4,336.4
USDHUF,20251103,011300,336.4,336.4,336.4,336.4
USDHUF,20251103,011400,336.4,336.5,336.4,336.5
USDHUF,20251103,011500,336.5,336.5,336.5,336.5
USDHUF,20251103,011600,336.5,336.5,336.5,336.5
USDHUF,20251103,011700,336.5,336.5,336.5,336.5
USDHUF,20251103,011800,336.4,336.4,336.4,336.4
USDHUF,20251103,011900,336.4,336.4,336.4,336.4
USDHUF,20251103,012000,336.4,336.4,336.4,336.4
USDHUF,20251103,012100,336.5,336.5,336.5,336.5
USDHUF,20251103,012200,336.5,336.5,336.5,336.5
USDHUF,20251103,012300,336.5,336.5,336.4,336.4
USDHUF,20251103,012400,336.4,336.4,336.4,336.4
USDHUF,20251103,012500,336.4,336.4,336.4,336.4
USDHUF,20251103,012600,336.4,336.4,336.4,336.4
USDHUF,20251103,012700,336.4,336.4,336.4,336.4
USDHUF,20251103,012800,336.4,336.4,336.4,336.4
USDHUF,20251103,012900,336.4,336.4,336.4,336.4
USDHUF,20251103,013000,336.4,336.4,336.4,336.4
USDHUF,20251103,013100,336.4,336.4,336.4,336.4
USDHUF,20251103,013200,336.4,336.4,336.4,336.4
USDHUF,20251103,013300,336.4,336.4,336.4,336.4
USDHUF,20251103,013400,336.4,336.4,336.4,336.4
USDHUF,20251103,013500,336.4,336.4,336.4,336.4
USDHUF,20251103,013600,336.4,336.4,336.4,336.4
USDHUF,20251103,013700,336.4,336.4,336.4,336.4
USDHUF,20251103,013800,336.4,336.4,336.4,336.4
USDHUF,20251103,013900,336.4,336.4,336.4,336.4
USDHUF,20251103,014000,336.4,336.4,336.4,336.4
USDHUF,20251103,014100,336.4,336.4,336.4,336.4
USDHUF,20251103,014200,336.4,336.4,336.4,336.4
USDHUF,20251103,014300,336.3,336.3,336.3,336.3
USDHUF,20251103,014400,336.3,336.3,336.3,336.3
USDHUF,20251103,014500,336.3,336.3,336.3,336.3
USDHUF,20251103,014600,336.3,336.4,336.3,336.4
USDHUF,20251103,014700,336.5,336.5,336.4,336.4
USDHUF,20251103,014800,336.5,336.5,336.4,336.4
USDHUF,20251103,014900,336.4,336.4,336.4,336.4
USDHUF,20251103,015000,336.4,336.4,336.4,336.4
USDHUF,20251103,015100,336.4,336.4,336.4,336.4
USDHUF,20251103,015200,336.4,336.4,336.4,336.4
USDHUF,20251103,015300,336.4,336.4,336.4,336.4
USDHUF,20251103,015400,336.4,336.4,336.4,336.4
USDHUF,20251103,015500,336.4,336.4,336.4,336.4
USDHUF,20251103,015600,336.4,336.4,336.4,336.4
USDHUF,20251103,015700,336.4,336.4,336.4,336.4
USDHUF,20251103,015800,336.4,336.4,336.4,336.4
USDHUF,20251103,015900,336.4,336.4,336.4,336.4
USDHUF,20251103,020000,336.4,336.4,336.4,336.4
USDHUF,20251103,020100,336.4,336.4,336.4,336.4
USDHUF,20251103,020200,336.5,336.5,336.5,336.5
USDHUF,20251103,020300,336.5,336.5,336.5,336.5
USDHUF,20251103,020400,336.5,336.5,336.4,336.4
USDHUF,20251103,020500,336.4,336.4,336.4,336.4
USDHUF,20251103,020600,336.4,336.4,336.4,336.4
USDHUF,20251103,020700,336.4,336.4,336.4,336.4
USDHUF,20251103,020800,336.4,336.4,336.4,336.4
USDHUF,20251103,020900,336.4,336.4,336.4,336.4
USDHUF,20251103,021000,336.4,336.4,336.4,336.4
USDHUF,20251103,021100,336.4,336.4,336.3,336.3
USDHUF,20251103,021200,336.2,336.2,336.2,336.2
USDHUF,20251103,021300,336.2,336.2,336.2,336.2
USDHUF,20251103,021400,336.2,336.2,336.2,336.2
USDHUF,20251103,021500,336.2,336.2,336.2,336.2
USDHUF,20251103,021600,336.2,336.2,336.2,336.2
USDHUF,20251103,021700,336.2,336.2,336.2,336.2
USDHUF,20251103,021800,336.2,336.2,336.2,336.2
USDHUF,20251103,021900,336.2,336.2,336.2,336.2
USDHUF,20251103,022000,336.2,336.2,336.2,336.2
USDHUF,20251103,022100,336.1,336.1,336.1,336.1
USDHUF,20251103,022200,336.1,336.1,336.1,336.1
USDHUF,20251103,022300,336.1,336.1,336.1,336.1
USDHUF,20251103,022400,336.1,336.1,336.1,336.1
USDHUF,20251103,022500,336.1,336.1,336.1,336.1
USDHUF,20251103,022600,336.1,336.1,336.1,336.1
USDHUF,20251103,022700,336.1,336.1,336.1,336.1
USDHUF,20251103,022800,336.1,336.1,336.1,336.1
USDHUF,20251103,022900,336.1,336.1,336.1,336.1
USDHUF,20251103,023000,336.1,336.1,336.1,336.1
USDHUF,20251103,023100,336.1,336.1,336.1,336.1
USDHUF,20251103,023200,336.1,336.1,336.1,336.1
USDHUF,20251103,023300,336.1,336.1,336.1,336.1
USDHUF,20251103,023400,336.1,336.1,336.1,336.1
USDHUF,20251103,023500,336.1,336.1,336.1,336.1
USDHUF,20251103,023600,336.1,336.1,336.1,336.1
USDHUF,20251103,023700,336.1,336.1,336.1,336.1
USDHUF,20251103,023800,336.1,336.1,336.1,336.1
USDHUF,20251103,023900,336.1,336.1,336.1,336.1
USDHUF,20251103,024000,336.1,336.1,336.1,336.1
USDHUF,20251103,024100,336.1,336.1,336.1,336.1
USDHUF,20251103,024200,336.1,336.1,336.1,336.1
USDHUF,20251103,024300,336.1,336.1,336.1,336.1
USDHUF,20251103,024400,336.1,336.1,336.1,336.1
USDHUF,20251103,024500,336.1,336.1,336.1,336.1
USDHUF,20251103,024600,336.1,336.1,336.1,336.1
USDHUF,20251103,024700,336.2,336.2,336.2,336.2
USDHUF,20251103,024800,336.2,336.2,336.2,336.2
USDHUF,20251103,024900,336.2,336.2,336.2,336.2
USDHUF,20251103,025000,336.2,336.2,336.2,336.2
USDHUF,20251103,025100,336.2,336.2,336.2,336.2
USDHUF,20251103,025200,336.2,336.2,336.2,336.2
USDHUF,20251103,025300,336.2,336.2,336.2,336.2
USDHUF,20251103,025400,336.2,336.2,336.2,336.2
USDHUF,20251103,025500,336.2,336.2,336.2,336.2
USDHUF,20251103,025600,336.2,336.2,336.2,336.2
USDHUF,20251103,025700,336.2,336.2,336.2,336.2
USDHUF,20251103,025800,336.2,336.2,336.2,336.2
USDHUF,20251103,025900,336.2,336.2,336.2,336.2
USDHUF,20251103,030000,336.2,336.2,336.2,336.2
USDHUF,20251103,030100,336.2,336.2,336.2,336.2
USDHUF,20251103,030200,336.2,336.2,336.2,336.2
USDHUF,20251103,030300,336.2,336.2,336.2,336.2
USDHUF,20251103,030400,336.2,336.2,336.2,336.2
USDHUF,20251103,030500,336.2,336.2,336.2,336.2
USDHUF,20251103,030600,336.2,336.2,336.2,336.2
USDHUF,20251103,030700,336.2,336.2,336.2,336.2
USDHUF,20251103,030800,336.2,336.2,336.2,336.2
USDHUF,20251103,030900,336.2,336.2,336.2,336.2
USDHUF,20251103,031000,336.2,336.2,336.2,336.2
USDHUF,20251103,031100,336.2,336.2,336.2,336.2
USDHUF,20251103,031200,336.2,336.2,336.2,336.2
USDHUF,20251103,031300,336.2,336.2,336.2,336.2
USDHUF,20251103,031400,336.2,336.2,336.2,336.2
USDHUF,20251103,031500,336.2,336.2,336.2,336.2
USDHUF,20251103,031600,336.2,336.2,336.2,336.2
USDHUF,20251103,031700,336.2,336.2,336.2,336.2
USDHUF,20251103,031800,336.2,336.2,336.2,336.2
USDHUF,20251103,031900,336.2,336.2,336.2,336.2
USDHUF,20251103,032000,336.2,336.2,336.2,336.2
USDHUF,20251103,032100,336.2,336.2,336.2,336.2
USDHUF,20251103,032200,336.2,336.2,336.2,336.2
USDHUF,20251103,032300,336.2,336.2,336.0,336.0
USDHUF,20251103,032400,336.0,336.0,336.0,336.0
USDHUF,20251103,032500,336.0,336.0,336.0,336.0
USDHUF,20251103,032600,336.0,336.0,336.0,336.0
USDHUF,20251103,032700,336.0,336.0,336.0,336.0
USDHUF,20251103,032800,336.0,336.0,336.0,336.0
USDHUF,20251103,032900,336.0,336.0,336.0,336.0
USDHUF,20251103,033000,336.0,336.0,336.0,336.0
USDHUF,20251103,033100,336.0,336.0,336.0,336.0
USDHUF,20251103,033200,336.0,336.0,336.0,336.0
USDHUF,20251103,033300,336.0,336.0,336.0,336.0
USDHUF,20251103,033400,336.0,336.0,336.0,336.0
USDHUF,20251103,033500,336.0,336.0,336.0,336.0
USDHUF,20251103,033600,336.0,336.0,336.0,336.0
USDHUF,20251103,033700,336.0,336.0,336.0,336.0
USDHUF,20251103,033800,336.1,336.1,336.1,336.1
USDHUF,20251103,033900,336.1,336.1,336.1,336.1
USDHUF,20251103,034000,336.1,336.1,336.1,336.1
USDHUF,20251103,034100,336.1,336.1,336.1,336.1
USDHUF,20251103,034200,336.1,336.1,336.1,336.1
USDHUF,20251103,034300,336.1,336.1,336.1,336.1
USDHUF,20251103,034400,336.1,336.1,336.1,336.1
USDHUF,20251103,034500,336.1,336.1,336.1,336.1
USDHUF,20251103,034600,336.1,336.1,336.1,336.1
USDHUF,20251103,034700,336.1,336.1,336.1,336.1
USDHUF,20251103,034800,336.1,336.1,336.1,336.1
USDHUF,20251103,034900,336.1,336.1,336.0,336.0
USDHUF,20251103,035000,336.0,336.0,336.0,336.0
USDHUF,20251103,035100,336.0,336.0,336.0,336.0
USDHUF,20251103,035200,336.0,336.0,336.0,336.0
USDHUF,20251103,035300,336.0,336.0,336.0,336.0
USDHUF,20251103,035400,336.0,336.0,336.0,336.0
USDHUF,20251103,035500,336.0,336.0,336.0,336.0
USDHUF,20251103,035600,336.0,336.0,336.0,336.0
USDHUF,20251103,035700,336.0,336.0,336.0,336.0
USDHUF,20251103,035800,336.0,336.0,336.0,336.0
USDHUF,20251103,035900,336.0,336.0,336.0,336.0
USDHUF,20251103,040000,336.0,336.0,336.0,336.0
USDHUF,20251103,040100,336.0,336.0,336.0,336.0
USDHUF,20251103,040200,336.0,336.0,336.0,336.0
USDHUF,20251103,040300,336.0,336.0,336.0,336.0
USDHUF,20251103,040400,336.0,336.0,336.0,336.0
USDHUF,20251103,040500,336.0,336.0,336.0,336.0
USDHUF,20251103,040600,336.0,336.0,336.0,336.0
USDHUF,20251103,040700,336.0,336.0,336.0,336.0
USDHUF,20251103,040800,336.0,336.0,336.0,336.0
USDHUF,20251103,040900,336.0,336.0,336.0,336.0
USDHUF,20251103,041000,336.0,336.0,336.0,336.0
USDHUF,20251103,041100,336.0,336.0,336.0,336.0
USDHUF,20251103,041200,336.0,336.0,336.0,336.0
USDHUF,20251103,041300,336.0,336.0,336.0,336.0
USDHUF,20251103,041400,336.0,336.0,336.0,336.0
USDHUF,20251103,041500,336.0,336.0,336.0,336.0
USDHUF,20251103,041600,336.0,336.0,336.0,336.0
USDHUF,20251103,041700,336.0,336.0,336.0,336.0
USDHUF,20251103,041800,336.0,336.0,336.0,336.0
USDHUF,20251103,041900,336.0,336.0,336.0,336.0
USDHUF,20251103,042000,336.0,336.0,336.0,336.0
USDHUF,20251103,042100,336.0,336.0,336.0,336.0
USDHUF,20251103,042200,336.0,336.0,336.0,336.0
USDHUF,20251103,042300,336.0,336.0,336.0,336.0
USDHUF,20251103,042400,336.0,336.0,336.0,336.0
USDHUF,20251103,042500,336.0,336.0,336.0,336.0
USDHUF,20251103,042600,336.0,336.0,336.0,336.0
USDHUF,20251103,042700,336.0,336.0,336.0,336.0
USDHUF,20251103,042800,336.0,336.0,336.0,336.0
USDHUF,20251103,042900,336.0,336.0,336.0,336.0
USDHUF,20251103,043000,336.0,336.0,336.0,336.0
USDHUF,20251103,043100,336.0,336.0,336.0,336.0
USDHUF,20251103,043200,336.0,336.0,336.0,336.0
USDHUF,20251103,043300,336.0,336.0,336.0,336.0
USDHUF,20251103,043400,336.0,336.0,336.0,336.0
USDHUF,20251103,043500,336.0,336.0,336.0,336.0
USDHUF,20251103,043600,336.0,336.0,336.0,336.0
USDHUF,20251103,043700,336.0,336.0,336.0,336.0
USDHUF,20251103,043800,336.0,336.0,336.0,336.0
USDHUF,20251103,043900,336.0,336.0,336.0,336.0
USDHUF,20251103,044000,336.0,336.0,336.0,336.0
USDHUF,20251103,044100,336.0,336.0,336.0,336.0
USDHUF,20251103,044200,336.0,336.0,336.0,336.0
USDHUF,20251103,044300,336.0,336.0,336.0,336.0
USDHUF,20251103,044400,336.0,336.0,336.0,336.0
USDHUF,20251103,044500,336.0,336.0,336.0,336.0
USDHUF,20251103,044600,336.0,336.0,336.0,336.0
USDHUF,20251103,044700,336.0,336.0,336.0,336.0
USDHUF,20251103,044800,336.0,336.0,336.0,336.0
USDHUF,20251103,044900,336.0,336.0,336.0,336.0
USDHUF,20251103,045000,336.0,336.0,336.0,336.0
USDHUF,20251103,045100,336.0,336.0,336.0,336.0
USDHUF,20251103,045200,336.0,336.0,336.0,336.0
USDHUF,20251103,045300,336.0,336.0,336.0,336.0
USDHUF,20251103,045400,336.0,336.0,336.0,336.0
USDHUF,20251103,045500,336.0,336.0,336.0,336.0
USDHUF,20251103,045600,336.0,336.0,336.0,336.0
USDHUF,20251103,045700,336.0,336.0,336.0,336.0
USDHUF,20251103,045800,336.0,336.0,336.0,336.0
USDHUF,20251103,045900,336.0,336.0,336.0,336.0
USDHUF,20251103,050000,336.0,336.0,336.0,336.0
USDHUF,20251103,050100,336.0,336.0,335.9,335.9
USDHUF,20251103,050200,336.0,336.0,336.0,336.0
USDHUF,20251103,050300,336.0,336.0,336.0,336.0
USDHUF,20251103,050400,336.0,336.0,336.0,336.0
USDHUF,20251103,050500,336.0,336.0,336.0,336.0
USDHUF,20251103,050600,336.0,336.0,336.0,336.0
USDHUF,20251103,050700,336.0,336.0,336.0,336.0
USDHUF,20251103,050800,336.0,336.0,336.0,336.0
USDHUF,20251103,050900,336.0,336.0,336.0,336.0
USDHUF,20251103,051000,336.0,336.0,336.0,336.0
USDHUF,20251103,051100,336.0,336.0,336.0,336.0
USDHUF,20251103,051200,336.0,336.0,336.0,336.0
USDHUF,20251103,051300,336.0,336.0,336.0,336.0
USDHUF,20251103,051400,336.0,336.0,335.8,335.8
USDHUF,20251103,051500,335.8,335.8,335.8,335.8
USDHUF,20251103,051600,335.8,335.8,335.8,335.8
USDHUF,20251103,051700,335.8,335.8,335.8,335.8
USDHUF,20251103,051800,335.8,335.8,335.8,335.8
USDHUF,20251103,051900,335.8,335.8,335.8,335.8
USDHUF,20251103,052000,335.8,335.8,335.7,335.7
USDHUF,20251103,052100,335.7,335.7,335.7,335.7
USDHUF,20251103,052200,335.7,335.7,335.7,335.7
USDHUF,20251103,052300,335.7,335.7,335.7,335.7
USDHUF,20251103,052400,335.7,335.7,335.7,335.7
USDHUF,20251103,052500,335.7,335.7,335.7,335.7
USDHUF,20251103,052600,335.7,335.7,335.7,335.7
USDHUF,20251103,052700,335.7,335.7,335.7,335.7
USDHUF,20251103,052800,335.8,335.8,335.8,335.8
USDHUF,20251103,052900,335.8,335.8,335.8,335.8
USDHUF,20251103,053000,335.8,335.8,335.8,335.8
USDHUF,20251103,053100,335.8,335.8,335.8,335.8
USDHUF,20251103,053200,335.9,335.9,335.9,335.9
USDHUF,20251103,053300,335.9,335.9,335.9,335.9
USDHUF,20251103,053400,335.9,335.9,335.9,335.9
USDHUF,20251103,053500,335.9,335.9,335.9,335.9
USDHUF,20251103,053600,335.9,335.9,335.9,335.9
USDHUF,20251103,053700,335.9,335.9,335.9,335.9
USDHUF,20251103,053800,335.9,335.9,335.9,335.9
USDHUF,20251103,053900,335.9,335.9,335.9,335.9
USDHUF,20251103,054000,335.9,335.9,335.9,335.9
USDHUF,20251103,054100,335.9,335.9,335.9,335.9
USDHUF,20251103,054200,335.9,335.9,335.9,335.9
USDHUF,20251103,054300,335.9,335.9,335.9,335.9
USDHUF,20251103,054400,335.9,335.9,335.9,335.9
USDHUF,20251103,054500,335.9,335.9,335.9,335.9
USDHUF,20251103,054600,335.9,335.9,335.9,335.9
USDHUF,20251103,054700,335.9,335.9,335.9,335.9
USDHUF,20251103,054800,335.9,335.9,335.9,335.9
USDHUF,20251103,054900,335.9,335.9,335.9,335.9
USDHUF,20251103,055000,335.9,335.9,335.9,335.9
USDHUF,20251103,055100,335.9,335.9,335.9,335.9
USDHUF,20251103,055200,335.9,335.9,335.9,335.9
USDHUF,20251103,055300,335.9,335.9,335.9,335.9
USDHUF,20251103,055400,335.9,335.9,335.9,335.9
USDHUF,20251103,055500,335.9,335.9,335.9,335.9
USDHUF,20251103,055600,335.9,335.9,335.9,335.9
USDHUF,20251103,055700,335.9,335.9,335.9,335.9
USDHUF,20251103,055800,335.9,335.9,335.9,335.9
USDHUF,20251103,055900,335.9,335.9,335.9,335.9
USDHUF,20251103,060000,335.9,335.9,335.9,335.9
USDHUF,20251103,060100,335.9,335.9,335.9,335.9
USDHUF,20251103,060200,335.9,335.9,335.9,335.9
USDHUF,20251103,060300,335.9,335.9,335.9,335.9
USDHUF,20251103,060400,335.9,335.9,335.9,335.9
USDHUF,20251103,060500,335.9,335.9,335.9,335.9
USDHUF,20251103,060600,335.9,335.9,335.9,335.9
USDHUF,20251103,060700,335.9,335.9,335.9,335.9
USDHUF,20251103,060800,335.9,335.9,335.9,335.9
USDHUF,20251103,060900,335.9,335.9,335.9,335.9
USDHUF,20251103,061000,335.9,335.9,335.9,335.9
USDHUF,20251103,061100,335.9,335.9,335.9,335.9
USDHUF,20251103,061200,335.9,335.9,335.9,335.9
USDHUF,20251103,061300,335.9,335.9,335.9,335.9
USDHUF,20251103,061400,335.9,335.9,335.9,335.9
USDHUF,20251103,061500,335.9,335.9,335.9,335.9
USDHUF,20251103,061600,335.9,335.9,335.9,335.9
USDHUF,20251103,061700,335.9,335.9,335.9,335.9
USDHUF,20251103,061800,335.9,335.9,335.9,335.9
USDHUF,20251103,061900,335.9,335.9,335.9,335.9
USDHUF,20251103,062000,335.9,335.9,335.9,335.9
USDHUF,20251103,062100,335.9,335.9,335.9,335.9
USDHUF,20251103,062200,335.9,335.9,335.9,335.9
USDHUF,20251103,062300,335.9,335.9,335.9,335.9
USDHUF,20251103,062400,335.9,335.9,335.9,335.9
USDHUF,20251103,062500,335.9,335.9,335.9,335.9
USDHUF,20251103,062600,335.9,335.9,335.9,335.9
USDHUF,20251103,062700,335.9,335.9,335.9,335.9
USDHUF,20251103,062800,335.9,335.9,335.9,335.9
USDHUF,20251103,062900,335.9,335.9,335.9,335.9
USDHUF,20251103,063000,335.9,335.9,335.9,335.9
USDHUF,20251103,063100,335.9,335.9,335.9,335.9
USDHUF,20251103,063200,335.9,335.9,335.9,335.9
USDHUF,20251103,063300,335.9,335.9,335.9,335.9
USDHUF,20251103,063400,335.9,335.9,335.9,335.9
USDHUF,20251103,063500,335.9,335.9,335.9,335.9
USDHUF,20251103,063600,335.9,335.9,335.9,335.9
USDHUF,20251103,063700,335.9,335.9,335.9,335.9
USDHUF,20251103,063800,335.9,335.9,335.9,335.9
USDHUF,20251103,063900,335.9,335.9,335.9,335.9
USDHUF,20251103,064000,335.9,335.9,335.9,335.9
USDHUF,20251103,064100,335.9,335.9,335.9,335.9
USDHUF,20251103,064200,335.9,335.9,335.9,335.9
USDHUF,20251103,064300,335.9,335.9,335.9,335.9
USDHUF,20251103,064400,335.9,335.9,335.9,335.9
USDHUF,20251103,064500,335.9,335.9,335.9,335.9
USDHUF,20251103,064600,335.9,335.9,335.9,335.9
USDHUF,20251103,064700,335.9,335.9,335.9,335.9
USDHUF,20251103,064800,335.9,335.9,335.9,335.9
USDHUF,20251103,064900,335.9,335.9,335.9,335.9
USDHUF,20251103,065000,335.9,335.9,335.9,335.9
USDHUF,20251103,065100,335.9,335.9,335.9,335.9
USDHUF,20251103,065200,335.9,335.9,335.9,335.9
USDHUF,20251103,065300,335.9,335.9,335.9,335.9
USDHUF,20251103,065400,335.9,335.9,335.9,335.9
USDHUF,20251103,065500,335.9,335.9,335.9,335.9
USDHUF,20251103,065600,335.9,335.9,335.9,335.9
USDHUF,20251103,065700,335.9,335.9,335.9,335.9
USDHUF,20251103,065800,335.9,335.9,335.9,335.9
USDHUF,20251103,065900,335.9,335.9,335.9,335.9
USDHUF,20251103,070000,335.9,335.9,335.9,335.9
USDHUF,20251103,070100,335.9,335.9,335.9,335.9
USDHUF,20251103,070200,335.9,335.9,335.9,335.9
USDHUF,20251103,070300,335.9,335.9,335.9,335.9
USDHUF,20251103,070400,335.8,335.8,335.8,335.8
USDHUF,20251103,070500,335.8,335.8,335.8,335.8
USDHUF,20251103,070600,335.8,335.8,335.8,335.8
USDHUF,20251103,070700,335.8,335.8,335.8,335.8
USDHUF,20251103,070800,335.8,335.8,335.8,335.8
USDHUF,20251103,070900,335.8,335.8,335.8,335.8
USDHUF,20251103,071000,335.8,335.8,335.8,335.8
USDHUF,20251103,071100,335.8,335.8,335.8,335.8
USDHUF,20251103,071200,335.8,335.8,335.8,335.8
USDHUF,20251103,071300,335.8,335.8,335.8,335.8
USDHUF,20251103,071400,335.8,335.8,335.8,335.8
USDHUF,20251103,071500,335.8,335.8,335.8,335.8
USDHUF,20251103,071600,335.8,335.8,335.8,335.8
USDHUF,20251103,071700,335.8,335.8,335.8,335.8
USDHUF,20251103,071800,335.8,335.8,335.8,335.8
USDHUF,20251103,071900,335.8,335.8,335.8,335.8
USDHUF,20251103,072000,335.8,335.8,335.8,335.8
USDHUF,20251103,072100,335.8,335.8,335.8,335.8
USDHUF,20251103,072200,335.8,335.8,335.8,335.8
USDHUF,20251103,072300,335.8,335.8,335.8,335.8
USDHUF,20251103,072400,335.8,335.8,335.8,335.8
USDHUF,20251103,072500,335.8,335.8,335.8,335.8
USDHUF,20251103,072600,335.8,335.8,335.8,335.8
USDHUF,20251103,072700,335.8,335.8,335.8,335.8
USDHUF,20251103,072800,335.8,335.8,335.8,335.8
USDHUF,20251103,072900,335.8,335.8,335.8,335.8
USDHUF,20251103,073000,335.8,335.8,335.8,335.8
USDHUF,20251103,073100,335.8,335.8,335.8,335.8
USDHUF,20251103,073200,335.8,335.8,335.8,335.8
USDHUF,20251103,073300,335.8,335.8,335.8,335.8
USDHUF,20251103,073400,335.8,335.8,335.8,335.8
USDHUF,20251103,073500,335.8,335.8,335.8,335.8
USDHUF,20251103,073600,335.8,335.8,335.8,335.8
USDHUF,20251103,073700,335.8,335.8,335.8,335.8
USDHUF,20251103,073800,335.8,335.8,335.8,335.8
USDHUF,20251103,073900,335.8,335.8,335.8,335.8
USDHUF,20251103,074000,335.8,335.8,335.7,335.7
USDHUF,20251103,074100,335.7,335.7,335.7,335.7
USDHUF,20251103,074200,335.7,335.7,335.7,335.7
USDHUF,20251103,074300,335.7,335.7,335.7,335.7
USDHUF,20251103,074400,335.7,335.7,335.7,335.7
USDHUF,20251103,074500,335.7,335.7,335.7,335.7
USDHUF,20251103,074600,335.7,335.7,335.7,335.7
USDHUF,20251103,074700,335.7,335.7,335.7,335.7
USDHUF,20251103,074800,335.7,335.7,335.7,335.7
USDHUF,20251103,074900,335.7,335.7,335.7,335.7
USDHUF,20251103,075000,335.7,335.7,335.7,335.7
USDHUF,20251103,075100,335.7,335.7,335.7,335.7
USDHUF,20251103,075200,335.7,335.7,335.7,335.7
USDHUF,20251103,075300,335.7,335.7,335.7,335.7
USDHUF,20251103,075400,335.7,335.7,335.7,335.7
USDHUF,20251103,075500,335.7,335.7,335.7,335.7
USDHUF,20251103,075600,335.8,335.8,335.8,335.8
USDHUF,20251103,075700,335.8,335.8,335.8,335.8
USDHUF,20251103,075800,335.8,335.8,335.8,335.8
USDHUF,20251103,075900,335.8,335.8,335.8,335.8
USDHUF,20251103,080000,335.8,335.8,335.8,335.8
USDHUF,20251103,080100,335.8,335.8,335.7,335.7
USDHUF,20251103,080200,335.7,335.7,335.7,335.7
USDHUF,20251103,080300,335.7,335.7,335.7,335.7
USDHUF,20251103,080400,335.7,335.7,335.7,335.7
USDHUF,20251103,080500,335.8,335.8,335.8,335.8
USDHUF,20251103,080600,335.8,335.8,335.8,335.8
USDHUF,20251103,080700,335.8,335.8,335.8,335.8
USDHUF,20251103,080800,335.8,335.8,335.8,335.8
USDHUF,20251103,080900,335.8,335.8,335.8,335.8
USDHUF,20251103,081000,335.8,335.8,335.8,335.8
USDHUF,20251103,081100,335.8,335.8,335.8,335.8
USDHUF,20251103,081200,335.8,335.8,335.8,335.8
USDHUF,20251103,081300,335.8,335.8,335.8,335.8
USDHUF,20251103,081400,335.8,335.8,335.8,335.8
USDHUF,20251103,081500,335.8,335.8,335.8,335.8
USDHUF,20251103,081600,335.8,335.8,335.8,335.8
USDHUF,20251103,081700,335.8,335.8,335.8,335.8
USDHUF,20251103,081800,335.8,335.8,335.8,335.8
USDHUF,20251103,081900,335.8,335.8,335.8,335.8
USDHUF,20251103,082000,335.8,335.8,335.8,335.8
USDHUF,20251103,082100,335.8,335.8,335.8,335.8
USDHUF,20251103,082200,335.8,335.8,335.8,335.8
USDHUF,20251103,082300,335.8,335.8,335.8,335.8
USDHUF,20251103,082400,335.8,335.8,335.8,335.8
USDHUF,20251103,082500,335.9,335.9,335.9,335.9
USDHUF,20251103,082600,335.9,335.9,335.9,335.9
USDHUF,20251103,082700,335.9,335.9,335.9,335.9
USDHUF,20251103,082800,335.9,335.9,335.9,335.9
USDHUF,20251103,082900,335.9,335.9,335.9,335.9
USDHUF,20251103,083000,335.9,335.9,335.9,335.9
USDHUF,20251103,083100,335.9,335.9,335.9,335.9
USDHUF,20251103,083200,335.9,335.9,335.9,335.9
USDHUF,20251103,083300,335.9,335.9,335.9,335.9
USDHUF,20251103,083400,335.9,335.9,335.9,335.9
USDHUF,20251103,083500,335.9,335.9,335.9,335.9
USDHUF,20251103,083600,335.9,335.9,335.8,335.8
USDHUF,20251103,083700,335.8,335.8,335.8,335.8
USDHUF,20251103,083800,335.8,335.8,335.8,335.8
USDHUF,20251103,083900,335.8,335.8,335.8,335.8
USDHUF,20251103,084000,335.8,335.8,335.8,335.8
USDHUF,20251103,084100,335.8,335.8,335.8,335.8
USDHUF,20251103,084200,335.7,335.7,335.7,335.7
USDHUF,20251103,084300,335.7,335.7,335.7,335.7
USDHUF,20251103,084400,335.7,335.7,335.7,335.7
USDHUF,20251103,084500,335.7,335.7,335.7,335.7
USDHUF,20251103,084600,335.7,335.7,335.7,335.7
USDHUF,20251103,084700,335.7,335.8,335.7,335.8
USDHUF,20251103,084800,335.8,335.8,335.8,335.8
USDHUF,20251103,084900,335.8,335.8,335.8,335.8
USDHUF,20251103,085000,335.8,335.8,335.8,335.8
USDHUF,20251103,085100,335.8,335.8,335.8,335.8
USDHUF,20251103,085200,335.8,335.8,335.8,335.8
USDHUF,20251103,085300,335.9,335.9,335.9,335.9
USDHUF,20251103,085400,335.9,335.9,335.9,335.9
USDHUF,20251103,085500,335.9,336.0,335.9,336.0
USDHUF,20251103,085600,336.0,336.0,336.0,336.0
USDHUF,20251103,085700,336.0,336.0,336.0,336.0
USDHUF,20251103,085800,336.0,336.0,336.0,336.0
USDHUF,20251103,085900,336.0,336.0,336.0,336.0
USDHUF,20251103,090000,335.9,335.9,335.9,335.9
USDHUF,20251103,090100,335.9,336.0,335.9,336.0
USDHUF,20251103,090200,336.0,336.0,336.0,336.0
USDHUF,20251103,090300,336.1,336.1,336.1,336.1
USDHUF,20251103,090400,336.0,336.0,336.0,336.0
USDHUF,20251103,090500,336.0,336.1,336.0,336.0
USDHUF,20251103,090600,336.0,336.0,336.0,336.0
USDHUF,20251103,090700,336.1,336.1,336.1,336.1
USDHUF,20251103,090800,336.1,336.1,336.1,336.1
USDHUF,20251103,090900,336.1,336.1,336.1,336.1
USDHUF,20251103,091000,336.1,336.1,336.1,336.1
USDHUF,20251103,091100,336.1,336.1,336.1,336.1
USDHUF,20251103,091200,336.1,336.1,336.1,336.1
USDHUF,20251103,091300,336.1,336.1,336.1,336.1
USDHUF,20251103,091400,336.1,336.1,336.1,336.1
USDHUF,20251103,091500,336.0,336.0,336.0,336.0
USDHUF,20251103,091600,336.0,336.0,336.0,336.0
USDHUF,20251103,091700,336.0,336.0,336.0,336.0
USDHUF,20251103,091800,336.0,336.1,336.0,336.1
USDHUF,20251103,091900,336.1,336.1,336.1,336.1
USDHUF,20251103,092000,336.1,336.1,336.1,336.1
USDHUF,20251103,092100,336.1,336.1,336.1,336.1
USDHUF,20251103,092200,336.2,336.2,336.2,336.2
USDHUF,20251103,092300,336.2,336.2,336.1,336.1
USDHUF,20251103,092400,336.1,336.1,336.1,336.1
USDHUF,20251103,092500,336.1,336.1,336.1,336.1
USDHUF,20251103,092600,336.1,336.1,336.1,336.1
USDHUF,20251103,092700,336.1,336.1,336.1,336.1
USDHUF,20251103,092800,336.1,336.1,336.1,336.1
USDHUF,20251103,092900,336.1,336.1,336.1,336.1
USDHUF,20251103,093000,336.1,336.1,336.1,336.1
USDHUF,20251103,093100,336.1,336.1,336.1,336.1
USDHUF,20251103,093200,336.1,336.1,336.1,336.1
USDHUF,20251103,093300,336.1,336.1,336.1,336.1
USDHUF,20251103,093400,336.2,336.2,336.2,336.2
USDHUF,20251103,093500,336.3,336.3,336.3,336.3
USDHUF,20251103,093600,336.3,336.3,336.3,336.3
USDHUF,20251103,093700,336.3,336.4,336.3,336.4
USDHUF,20251103,093800,336.4,336.4,336.4,336.4
USDHUF,20251103,093900,336.4,336.4,336.4,336.4
USDHUF,20251103,094000,336.5,336.5,336.5,336.5
USDHUF,20251103,094100,336.5,336.6,336.5,336.5
USDHUF,20251103,094200,336.6,336.6,336.5,336.5
USDHUF,20251103,094300,336.5,336.5,336.5,336.5
USDHUF,20251103,094400,336.5,336.5,336.5,336.5
USDHUF,20251103,094500,336.5,336.5,336.4,336.4
USDHUF,20251103,094600,336.4,336.5,336.4,336.5
USDHUF,20251103,094700,336.6,336.6,336.6,336.6
USDHUF,20251103,094800,336.5,336.5,336.5,336.5
USDHUF,20251103,094900,336.5,336.5,336.5,336.5
USDHUF,20251103,095000,336.5,336.5,336.5,336.5
USDHUF,20251103,095100,336.5,336.5,336.5,336.5
USDHUF,20251103,095200,336.5,336.5,336.5,336.5
USDHUF,20251103,095300,336.6,336.6,336.5,336.5
USDHUF,20251103,095400,336.5,336.5,336.5,336.5
USDHUF,20251103,095500,336.5,336.5,336.5,336.5
USDHUF,20251103,095600,336.5,336.5,336.5,336.5
USDHUF,20251103,095700,336.5,336.5,336.5,336.5
USDHUF,20251103,095800,336.5,336.5,336.5,336.5
USDHUF,20251103,095900,336.5,336.5,336.5,336.5
USDHUF,20251103,100000,336.5,336.5,336.5,336.5
USDHUF,20251103,100100,336.5,336.5,336.5,336.5
USDHUF,20251103,100200,336.5,336.5,336.5,336.5
USDHUF,20251103,100300,336.4,336.4,336.4,336.4
USDHUF,20251103,100400,336.4,336.4,336.4,336.4
USDHUF,20251103,100500,336.4,336.4,336.4,336.4
USDHUF,20251103,100600,336.4,336.4,336.4,336.4
USDHUF,20251103,100700,336.4,336.4,336.4,336.4
USDHUF,20251103,100800,336.4,336.4,336.4,336.4
USDHUF,20251103,100900,336.3,336.3,336.2,336.2
USDHUF,20251103,101000,336.1,336.1,336.1,336.1
USDHUF,20251103,101100,336.1,336.1,336.1,336.1
USDHUF,20251103,101200,336.1,336.1,336.1,336.1
USDHUF,20251103,101300,336.1,336.1,336.0,336.0
USDHUF,20251103,101400,335.9,335.9,335.9,335.9
USDHUF,20251103,101500,335.9,336.0,335.9,336.0
USDHUF,20251103,101600,336.0,336.0,336.0,336.0
USDHUF,20251103,101700,335.9,335.9,335.9,335.9
USDHUF,20251103,101800,335.8,335.8,335.6,335.6
USDHUF,20251103,101900,335.6,335.6,335.6,335.6
USDHUF,20251103,102000,335.6,335.6,335.6,335.6
USDHUF,20251103,102100,335.6,335.6,335.6,335.6
USDHUF,20251103,102200,335.7,335.7,335.7,335.7
USDHUF,20251103,102300,335.7,335.7,335.7,335.7
USDHUF,20251103,102400,335.7,335.7,335.7,335.7
USDHUF,20251103,102500,335.7,335.9,335.7,335.9
USDHUF,20251103,102600,335.9,335.9,335.9,335.9
USDHUF,20251103,102700,335.9,335.9,335.9,335.9
USDHUF,20251103,102800,335.9,335.9,335.9,335.9
USDHUF,20251103,102900,335.9,335.9,335.9,335.9
USDHUF,20251103,103000,335.8,335.8,335.8,335.8
USDHUF,20251103,103100,335.8,335.8,335.8,335.8
USDHUF,20251103,103200,335.8,335.8,335.8,335.8
USDHUF,20251103,103300,335.8,335.9,335.8,335.8
USDHUF,20251103,103400,335.8,335.8,335.8,335.8
USDHUF,20251103,103500,335.7,335.7,335.6,335.6
USDHUF,20251103,103600,335.6,335.6,335.6,335.6
USDHUF,20251103,103700,335.6,335.6,335.6,335.6
USDHUF,20251103,103800,335.6,335.6,335.6,335.6
USDHUF,20251103,103900,335.6,335.7,335.6,335.7
USDHUF,20251103,104000,335.7,335.7,335.7,335.7
USDHUF,20251103,104100,335.7,335.7,335.7,335.7
USDHUF,20251103,104200,335.7,335.7,335.7,335.7
USDHUF,20251103,104300,335.7,335.7,335.7,335.7
USDHUF,20251103,104400,335.7,335.7,335.7,335.7
USDHUF,20251103,104500,335.7,335.7,335.7,335.7
USDHUF,20251103,104600,335.7,335.7,335.7,335.7
USDHUF,20251103,104700,335.7,335.8,335.7,335.8
USDHUF,20251103,104800,335.7,335.7,335.7,335.7
USDHUF,20251103,104900,335.7,335.8,335.7,335.8
USDHUF,20251103,105000,335.8,335.8,335.8,335.8
USDHUF,20251103,105100,335.7,335.7,335.7,335.7
USDHUF,20251103,105200,335.7,335.7,335.7,335.7
USDHUF,20251103,105300,335.7,335.7,335.7,335.7
USDHUF,20251103,105400,335.7,335.7,335.7,335.7
USDHUF,20251103,105500,335.7,335.7,335.7,335.7
USDHUF,20251103,105600,335.7,335.9,335.7,335.9
USDHUF,20251103,105700,335.9,335.9,335.9,335.9
USDHUF,20251103,105800,335.9,335.9,335.9,335.9
USDHUF,20251103,105900,336.0,336.0,335.9,335.9
USDHUF,20251103,110000,335.9,335.9,335.9,335.9
USDHUF,20251103,110100,335.8,335.9,335.8,335.9
USDHUF,20251103,110200,335.9,335.9,335.9,335.9
USDHUF,20251103,110300,335.9,335.9,335.9,335.9
USDHUF,20251103,110400,335.8,335.8,335.8,335.8
USDHUF,20251103,110500,335.9,335.9,335.9,335.9
USDHUF,20251103,110600,335.9,335.9,335.9,335.9
USDHUF,20251103,110700,335.9,335.9,335.9,335.9
USDHUF,20251103,110800,336.0,336.0,336.0,336.0
USDHUF,20251103,110900,336.0,336.1,336.0,336.1
USDHUF,20251103,111000,336.1,336.1,336.1,336.1
USDHUF,20251103,111100,336.1,336.1,336.1,336.1
USDHUF,20251103,111200,336.1,336.1,336.1,336.1
USDHUF,20251103,111300,336.0,336.0,336.0,336.0
USDHUF,20251103,111400,336.0,336.0,336.0,336.0
USDHUF,20251103,111500,336.0,336.0,336.0,336.0
USDHUF,20251103,111600,336.0,336.0,336.0,336.0
USDHUF,20251103,111700,336.0,336.0,335.9,335.9
USDHUF,20251103,111800,335.9,335.9,335.9,335.9
USDHUF,20251103,111900,335.9,335.9,335.9,335.9
USDHUF,20251103,112000,335.9,335.9,335.9,335.9
USDHUF,20251103,112100,335.9,335.9,335.9,335.9
USDHUF,20251103,112200,335.9,335.9,335.9,335.9
USDHUF,20251103,112300,335.9,335.9,335.9,335.9
USDHUF,20251103,112400,335.9,335.9,335.9,335.9
USDHUF,20251103,112500,335.9,335.9,335.9,335.9
USDHUF,20251103,112600,335.9,335.9,335.8,335.8
USDHUF,20251103,112700,335.8,335.8,335.8,335.8
USDHUF,20251103,112800,335.8,335.8,335.8,335.8
USDHUF,20251103,112900,335.8,335.8,335.8,335.8
USDHUF,20251103,113000,335.8,335.8,335.8,335.8
USDHUF,20251103,113100,335.9,335.9,335.9,335.9
USDHUF,20251103,113200,335.9,335.9,335.9,335.9
USDHUF,20251103,113300,335.9,335.9,335.9,335.9
USDHUF,20251103,113400,335.9,335.9,335.9,335.9
USDHUF,20251103,113500,335.9,335.9,335.9,335.9
USDHUF,20251103,113600,335.9,335.9,335.9,335.9
USDHUF,20251103,113700,335.9,335.9,335.9,335.9
USDHUF,20251103,113800,335.9,335.9,335.9,335.9
USDHUF,20251103,113900,335.9,335.9,335.9,335.9
USDHUF,20251103,114000,335.9,335.9,335.9,335.9
USDHUF,20251103,114100,335.9,335.9,335.9,335.9
USDHUF,20251103,114200,335.9,335.9,335.9,335.9
USDHUF,20251103,114300,336.0,336.0,336.0,336.0
USDHUF,20251103,114400,336.0,336.0,336.0,336.0
USDHUF,20251103,114500,336.0,336.0,336.0,336.0
USDHUF,20251103,114600,336.0,336.0,336.0,336.0
USDHUF,20251103,114700,336.0,336.0,336.0,336.0
USDHUF,20251103,114800,335.9,335.9,335.9,335.9
USDHUF,20251103,114900,335.9,335.9,335.9,335.9
USDHUF,20251103,115000,335.9,335.9,335.9,335.9
USDHUF,20251103,115100,335.9,335.9,335.9,335.9
USDHUF,20251103,115200,335.9,335.9,335.9,335.9
USDHUF,20251103,115300,335.9,335.9,335.9,335.9
USDHUF,20251103,115400,335.9,335.9,335.9,335.9
USDHUF,20251103,115500,335.9,335.9,335.9,335.9
USDHUF,20251103,115600,335.9,335.9,335.9,335.9
USDHUF,20251103,115700,335.9,335.9,335.9,335.9
USDHUF,20251103,115800,335.9,335.9,335.9,335.9
USDHUF,20251103,115900,335.9,335.9,335.9,335.9
USDHUF,20251103,120000,335.9,335.9,335.9,335.9
USDHUF,20251103,120100,335.9,335.9,335.9,335.9
USDHUF,20251103,120200,335.9,335.9,335.9,335.9
USDHUF,20251103,120300,335.9,336.0,335.9,336.0
USDHUF,20251103,120400,336.0,336.0,336.0,336.0
USDHUF,20251103,120500,336.0,336.0,336.0,336.0
USDHUF,20251103,120600,336.0,336.0,336.0,336.0
USDHUF,20251103,120700,336.0,336.0,336.0,336.0
USDHUF,20251103,120800,336.0,336.0,336.0,336.0
USDHUF,20251103,120900,336.0,336.0,336.0,336.0
USDHUF,20251103,121000,336.0,336.0,336.0,336.0
USDHUF,20251103,121100,336.0,336.0,336.0,336.0
USDHUF,20251103,121200,336.0,336.0,336.0,336.0
USDHUF,20251103,121300,336.0,336.0,336.0,336.0
USDHUF,20251103,121400,336.0,336.0,335.9,335.9
USDHUF,20251103,121500,335.9,335.9,335.9,335.9
USDHUF,20251103,121600,335.9,335.9,335.9,335.9
USDHUF,20251103,121700,335.9,335.9,335.9,335.9
USDHUF,20251103,121800,335.9,335.9,335.9,335.9
USDHUF,20251103,121900,335.9,335.9,335.9,335.9
USDHUF,20251103,122000,335.9,335.9,335.9,335.9
USDHUF,20251103,122100,335.9,335.9,335.9,335.9
USDHUF,20251103,122200,335.9,335.9,335.9,335.9
USDHUF,20251103,122300,335.9,335.9,335.9,335.9
USDHUF,20251103,122400,335.9,335.9,335.9,335.9
USDHUF,20251103,122500,335.9,335.9,335.9,335.9
USDHUF,20251103,122600,335.9,335.9,335.9,335.9
USDHUF,20251103,122700,335.9,335.9,335.9,335.9
USDHUF,20251103,122800,335.9,335.9,335.9,335.9
USDHUF,20251103,122900,336.0,336.0,336.0,336.0
USDHUF,20251103,123000,336.0,336.0,336.0,336.0
USDHUF,20251103,123100,336.0,336.0,336.0,336.0
USDHUF,20251103,123200,336.0,336.0,336.0,336.0
USDHUF,20251103,123300,336.0,336.0,336.0,336.0
USDHUF,20251103,123400,336.0,336.0,336.0,336.0
USDHUF,20251103,123500,336.0,336.0,336.0,336.0
USDHUF,20251103,123600,336.0,336.0,336.0,336.0
USDHUF,20251103,123700,336.0,336.0,336.0,336.0
USDHUF,20251103,123800,336.0,336.0,336.0,336.0
USDHUF,20251103,123900,335.9,335.9,335.9,335.9
USDHUF,20251103,124000,335.9,335.9,335.9,335.9
USDHUF,20251103,124100,335.9,335.9,335.9,335.9
USDHUF,20251103,124200,335.9,335.9,335.9,335.9
USDHUF,20251103,124300,335.9,335.9,335.9,335.9
USDHUF,20251103,124400,335.9,335.9,335.9,335.9
USDHUF,20251103,124500,335.9,335.9,335.9,335.9
USDHUF,20251103,124600,335.9,335.9,335.9,335.9
USDHUF,20251103,124700,335.9,335.9,335.9,335.9
USDHUF,20251103,124800,335.9,335.9,335.9,335.9
USDHUF,20251103,124900,335.9,335.9,335.9,335.9
USDHUF,20251103,125000,335.9,335.9,335.9,335.9
USDHUF,20251103,125100,335.9,335.9,335.9,335.9
USDHUF,20251103,125200,335.9,335.9,335.9,335.9
USDHUF,20251103,125300,335.9,335.9,335.9,335.9
USDHUF,20251103,125400,335.9,336.0,335.9,336.0
USDHUF,20251103,125500,336.0,336.0,336.0,336.0
USDHUF,20251103,125600,336.0,336.0,336.0,336.0
USDHUF,20251103,125700,336.0,336.0,336.0,336.0
USDHUF,20251103,125800,336.0,336.0,336.0,336.0
USDHUF,20251103,125900,336.0,336.0,336.0,336.0
USDHUF,20251103,130000,336.0,336.0,336.0,336.0
USDHUF,20251103,130100,336.0,336.0,336.0,336.0
USDHUF,20251103,130200,336.0,336.0,336.0,336.0
USDHUF,20251103,130300,336.0,336.0,336.0,336.0
USDHUF,20251103,130400,336.0,336.0,336.0,336.0
USDHUF,20251103,130500,336.0,336.0,336.0,336.0
USDHUF,20251103,130600,336.0,336.0,336.0,336.0
USDHUF,20251103,130700,336.0,336.0,336.0,336.0
USDHUF,20251103,130800,336.0,336.0,336.0,336.0
USDHUF,20251103,130900,336.0,336.0,336.0,336.0
USDHUF,20251103,131000,336.0,336.0,336.0,336.0
USDHUF,20251103,131100,336.0,336.0,336.0,336.0
USDHUF,20251103,131200,336.0,336.0,336.0,336.0
USDHUF,20251103,131300,336.0,336.0,336.0,336.0
USDHUF,20251103,131400,336.0,336.0,336.0,336.0
USDHUF,20251103,131500,336.0,336.0,336.0,336.0
USDHUF,20251103,131600,336.0,336.0,336.0,336.0
USDHUF,20251103,131700,336.0,336.0,336.0,336.0
USDHUF,20251103,131800,336.0,336.0,336.0,336.0
USDHUF,20251103,131900,336.0,336.0,336.0,336.0
USDHUF,20251103,132000,336.0,336.0,336.0,336.0
USDHUF,20251103,132100,336.0,336.0,336.0,336.0
USDHUF,20251103,132200,336.0,336.0,336.0,336.0
USDHUF,20251103,132300,336.0,336.0,336.0,336.0
USDHUF,20251103,132400,336.0,336.0,336.0,336.0
USDHUF,20251103,132500,336.0,336.0,335.9,335.9
USDHUF,20251103,132600,335.9,335.9,335.9,335.9
USDHUF,20251103,132700,336.0,336.0,336.0,336.0
USDHUF,20251103,132800,336.0,336.0,336.0,336.0
USDHUF,20251103,132900,336.0,336.0,336.0,336.0
USDHUF,20251103,133000,336.0,336.0,336.0,336.0
USDHUF,20251103,133100,336.0,336.0,336.0,336.0
USDHUF,20251103,133200,336.0,336.0,336.0,336.0
USDHUF,20251103,133300,336.0,336.0,336.0,336.0
USDHUF,20251103,133400,336.0,336.0,336.0,336.0
USDHUF,20251103,133500,336.0,336.0,336.0,336.0
USDHUF,20251103,133600,336.0,336.0,336.0,336.0
USDHUF,20251103,133700,336.0,336.0,336.0,336.0
USDHUF,20251103,133800,336.0,336.0,336.0,336.0
USDHUF,20251103,133900,336.0,336.0,335.9,335.9
USDHUF,20251103,134000,335.9,335.9,335.9,335.9
USDHUF,20251103,134100,335.9,335.9,335.9,335.9
USDHUF,20251103,134200,335.9,335.9,335.9,335.9
USDHUF,20251103,134300,335.9,335.9,335.9,335.9
USDHUF,20251103,134400,335.9,335.9,335.9,335.9
USDHUF,20251103,134500,335.9,335.9,335.9,335.9
USDHUF,20251103,134600,335.9,335.9,335.9,335.9
USDHUF,20251103,134700,335.9,335.9,335.9,335.9
USDHUF,20251103,134800,335.9,335.9,335.9,335.9
USDHUF,20251103,134900,335.9,335.9,335.9,335.9
USDHUF,20251103,135000,335.9,335.9,335.9,335.9
USDHUF,20251103,135100,335.9,335.9,335.9,335.9
USDHUF,20251103,135200,335.9,335.9,335.9,335.9
USDHUF,20251103,135300,335.9,335.9,335.9,335.9
USDHUF,20251103,135400,335.9,335.9,335.9,335.9
USDHUF,20251103,135500,336.0,336.0,336.0,336.0
USDHUF,20251103,135600,336.0,336.0,336.0,336.0
USDHUF,20251103,135700,336.0,336.0,336.0,336.0
USDHUF,20251103,135800,336.0,336.0,336.0,336.0
USDHUF,20251103,135900,336.0,336.0,336.0,336.0
USDHUF,20251103,140000,336.0,336.0,336.0,336.0
USDHUF,20251103,140100,336.0,336.1,336.0,336.1
USDHUF,20251103,140200,336.1,336.1,336.1,336.1
USDHUF,20251103,140300,336.1,336.1,336.1,336.1
USDHUF,20251103,140400,336.1,336.1,336.1,336.1
USDHUF,20251103,140500,336.1,336.1,336.1,336.1
USDHUF,20251103,140600,336.1,336.1,336.1,336.1
USDHUF,20251103,140700,336.1,336.1,336.1,336.1
USDHUF,20251103,140800,336.1,336.1,336.1,336.1
USDHUF,20251103,140900,336.1,336.1,336.1,336.1
USDHUF,20251103,141000,336.1,336.2,336.1,336.2
USDHUF,20251103,141100,336.2,336.2,336.2,336.2
USDHUF,20251103,141200,336.2,336.2,336.2,336.2
USDHUF,20251103,141300,336.2,336.2,336.2,336.2
USDHUF,20251103,141400,336.2,336.2,336.2,336.2
USDHUF,20251103,141500,336.2,336.2,336.2,336.2
USDHUF,20251103,141600,336.1,336.1,336.1,336.1
USDHUF,20251103,141700,336.1,336.1,336.1,336.1
USDHUF,20251103,141800,336.1,336.1,336.1,336.1
USDHUF,20251103,141900,336.1,336.1,336.1,336.1
USDHUF,20251103,142000,336.1,336.1,336.1,336.1
USDHUF,20251103,142100,336.1,336.1,336.1,336.1
USDHUF,20251103,142200,336.1,336.1,336.1,336.1
USDHUF,20251103,142300,336.1,336.1,336.1,336.1
USDHUF,20251103,142400,336.2,336.2,336.2,336.2
USDHUF,20251103,142500,336.2,336.2,336.2,336.2
USDHUF,20251103,142600,336.2,336.3,336.2,336.3
USDHUF,20251103,142700,336.3,336.3,336.3,336.3
USDHUF,20251103,142800,336.3,336.3,336.3,336.3
USDHUF,20251103,142900,336.3,336.3,336.3,336.3
USDHUF,20251103,143000,336.3,336.3,336.3,336.3
USDHUF,20251103,143100,336.3,336.3,336.3,336.3
USDHUF,20251103,143200,336.3,336.3,336.3,336.3
USDHUF,20251103,143300,336.3,336.3,336.3,336.3
USDHUF,20251103,143400,336.3,336.3,336.3,336.3
USDHUF,20251103,143500,336.3,336.3,336.3,336.3
USDHUF,20251103,143600,336.3,336.3,336.3,336.3
USDHUF,20251103,143700,336.2,336.2,336.2,336.2
USDHUF,20251103,143800,336.2,336.2,336.1,336.1
USDHUF,20251103,143900,336.1,336.1,336.1,336.1
USDHUF,20251103,144000,336.0,336.0,336.0,336.0
USDHUF,20251103,144100,336.1,336.2,336.1,336.2
USDHUF,20251103,144200,336.2,336.2,336.2,336.2
USDHUF,20251103,144300,336.2,336.2,336.2,336.2
USDHUF,20251103,144400,336.2,336.2,336.2,336.2
USDHUF,20251103,144500,336.2,336.2,336.2,336.2
USDHUF,20251103,144600,336.3,336.3,336.3,336.3
USDHUF,20251103,144700,336.3,336.3,336.3,336.3
USDHUF,20251103,144800,336.3,336.3,336.3,336.3
USDHUF,20251103,144900,336.3,336.3,336.3,336.3
USDHUF,20251103,145000,336.3,336.3,336.3,336.3
USDHUF,20251103,145100,336.3,336.3,336.2,336.2
USDHUF,20251103,145200,336.3,336.3,336.3,336.3
USDHUF,20251103,145300,336.3,336.3,336.3,336.3
USDHUF,20251103,145400,336.3,336.3,336.3,336.3
USDHUF,20251103,145500,336.3,336.3,336.3,336.3
USDHUF,20251103,145600,336.3,336.3,336.3,336.3
USDHUF,20251103,145700,336.3,336.3,336.3,336.3
USDHUF,20251103,145800,336.3,336.3,336.3,336.3
USDHUF,20251103,145900,336.3,336.3,336.3,336.3
USDHUF,20251103,150000,336.3,336.3,336.3,336.3
USDHUF,20251103,150100,336.3,336.3,336.2,336.2
USDHUF,20251103,150200,336.2,336.2,336.2,336.2
USDHUF,20251103,150300,336.2,336.2,336.2,336.2
USDHUF,20251103,150400,336.3,336.4,336.3,336.4
USDHUF,20251103,150500,336.4,336.4,336.4,336.4
USDHUF,20251103,150600,336.3,336.3,336.3,336.3
USDHUF,20251103,150700,336.3,336.3,336.3,336.3
USDHUF,20251103,150800,336.3,336.3,336.2,336.2
USDHUF,20251103,150900,336.2,336.2,336.2,336.2
USDHUF,20251103,151000,336.2,336.2,336.2,336.2
USDHUF,20251103,151100,336.2,336.2,336.2,336.2
USDHUF,20251103,151200,336.3,336.3,336.3,336.3
USDHUF,20251103,151300,336.3,336.4,336.3,336.4
USDHUF,20251103,151400,336.4,336.4,336.4,336.4
USDHUF,20251103,151500,336.4,336.4,336.4,336.4
USDHUF,20251103,151600,336.4,336.4,336.3,336.3
USDHUF,20251103,151700,336.3,336.3,336.3,336.3
USDHUF,20251103,151800,336.3,336.3,336.3,336.3
USDHUF,20251103,151900,336.3,336.3,336.3,336.3
USDHUF,20251103,152000,336.3,336.3,336.3,336.3
USDHUF,20251103,152100,336.3,336.3,336.3,336.3
USDHUF,20251103,152200,336.3,336.3,336.3,336.3
USDHUF,20251103,152300,336.3,336.3,336.3,336.3
USDHUF,20251103,152400,336.3,336.3,336.3,336.3
USDHUF,20251103,152500,336.3,336.3,336.3,336.3
USDHUF,20251103,152600,336.3,336.3,336.3,336.3
USDHUF,20251103,152700,336.3,336.3,336.3,336.3
USDHUF,20251103,152800,336.3,336.3,336.3,336.3
USDHUF,20251103,152900,336.3,336.3,336.3,336.3
USDHUF,20251103,153000,336.3,336.3,336.3,336.3
USDHUF,20251103,153100,336.4,336.4,336.4,336.4
USDHUF,20251103,153200,336.4,336.5,336.4,336.5
USDHUF,20251103,153300,336.4,336.4,336.4,336.4
USDHUF,20251103,153400,336.4,336.4,336.4,336.4
USDHUF,20251103,153500,336.5,336.5,336.5,336.5
USDHUF,20251103,153600,336.5,336.5,336.4,336.4
USDHUF,20251103,153700,336.4,336.4,336.4,336.4
USDHUF,20251103,153800,336.4,336.4,336.4,336.4
USDHUF,20251103,153900,336.4,336.4,336.4,336.4
USDHUF,20251103,154000,336.4,336.4,336.4,336.4
USDHUF,20251103,154100,336.4,336.4,336.4,336.4
USDHUF,20251103,154200,336.4,336.4,336.4,336.4
USDHUF,20251103,154300,336.4,336.4,336.4,336.4
USDHUF,20251103,154400,336.5,336.5,336.5,336.5
USDHUF,20251103,154500,336.5,336.5,336.5,336.5
USDHUF,20251103,154600,336.5,336.5,336.5,336.5
USDHUF,20251103,154700,336.5,336.5,336.5,336.5
USDHUF,20251103,154800,336.5,336.5,336.5,336.5
USDHUF,20251103,154900,336.5,336.5,336.5,336.5
USDHUF,20251103,155000,336.5,336.5,336.5,336.5
USDHUF,20251103,155100,336.5,336.5,336.5,336.5
USDHUF,20251103,155200,336.6,336.6,336.6,336.6
USDHUF,20251103,155300,336.6,336.6,336.6,336.6
USDHUF,20251103,155400,336.6,336.6,336.5,336.5
USDHUF,20251103,155500,336.5,336.5,336.5,336.5
USDHUF,20251103,155600,336.5,336.5,336.5,336.5
USDHUF,20251103,155700,336.5,336.5,336.5,336.5
USDHUF,20251103,155800,336.5,336.5,336.5,336.5
USDHUF,20251103,155900,336.5,336.5,336.5,336.5
USDHUF,20251103,160000,336.5,336.5,336.5,336.5
USDHUF,20251103,160100,336.4,336.4,336.3,336.3
USDHUF,20251103,160200,336.3,336.3,336.3,336.3
USDHUF,20251103,160300,336.3,336.3,336.3,336.3
USDHUF,20251103,160400,336.3,336.3,336.2,336.2
USDHUF,20251103,160500,336.1,336.2,336.1,336.2
USDHUF,20251103,160600,336.1,336.1,336.1,336.1
USDHUF,20251103,160700,336.1,336.1,336.1,336.1
USDHUF,20251103,160800,336.1,336.1,336.1,336.1
USDHUF,20251103,160900,336.1,336.2,336.1,336.2
USDHUF,20251103,161000,336.2,336.2,336.1,336.1
USDHUF,20251103,161100,336.1,336.1,336.1,336.1
USDHUF,20251103,161200,336.1,336.1,336.1,336.1
USDHUF,20251103,161300,336.1,336.1,336.1,336.1
USDHUF,20251103,161400,336.1,336.1,336.1,336.1
USDHUF,20251103,161500,336.1,336.1,336.1,336.1
USDHUF,20251103,161600,336.1,336.1,336.1,336.1
USDHUF,20251103,161700,336.2,336.2,336.2,336.2
USDHUF,20251103,161800,336.2,336.2,336.2,336.2
USDHUF,20251103,161900,336.2,336.2,336.2,336.2
USDHUF,20251103,162000,336.2,336.2,336.1,336.1
USDHUF,20251103,162100,336.1,336.1,336.1,336.1
USDHUF,20251103,162200,336.2,336.2,336.2,336.2
USDHUF,20251103,162300,336.2,336.2,336.2,336.2
USDHUF,20251103,162400,336.2,336.2,336.2,336.2
USDHUF,20251103,162500,336.2,336.2,336.2,336.2
USDHUF,20251103,162600,336.3,336.4,336.3,336.4
USDHUF,20251103,162700,336.4,336.4,336.4,336.4
USDHUF,20251103,162800,336.4,336.4,336.4,336.4
USDHUF,20251103,162900,336.5,336.5,336.5,336.5
USDHUF,20251103,163000,336.5,336.5,336.5,336.5
USDHUF,20251103,163100,336.5,336.6,336.5,336.6
USDHUF,20251103,163200,336.6,336.6,336.6,336.6
USDHUF,20251103,163300,336.7,336.7,336.6,336.6
USDHUF,20251103,163400,336.6,336.6,336.5,336.5
USDHUF,20251103,163500,336.5,336.5,336.5,336.5
USDHUF,20251103,163600,336.5,336.5,336.5,336.5
USDHUF,20251103,163700,336.5,336.5,336.5,336.5
USDHUF,20251103,163800,336.5,336.5,336.5,336.5
USDHUF,20251103,163900,336.5,336.5,336.5,336.5
USDHUF,20251103,164000,336.6,336.6,336.6,336.6
USDHUF,20251103,164100,336.6,336.6,336.6,336.6
USDHUF,20251103,164200,336.6,336.6,336.6,336.6
USDHUF,20251103,164300,336.6,336.6,336.5,336.5
USDHUF,20251103,164400,336.5,336.5,336.4,336.4
USDHUF,20251103,164500,336.4,336.4,336.4,336.4
USDHUF,20251103,164600,336.4,336.4,336.4,336.4
USDHUF,20251103,164700,336.4,336.4,336.4,336.4
USDHUF,20251103,164800,336.4,336.4,336.4,336.4
USDHUF,20251103,164900,336.4,336.4,336.3,336.3
USDHUF,20251103,165000,336.3,336.3,336.3,336.3
USDHUF,20251103,165100,336.3,336.3,336.3,336.3
USDHUF,20251103,165200,336.3,336.3,336.3,336.3
USDHUF,20251103,165300,336.3,336.3,336.3,336.3
USDHUF,20251103,165400,336.2,336.2,336.2,336.2
USDHUF,20251103,165500,336.2,336.2,336.2,336.2
USDHUF,20251103,165600,336.2,336.2,336.2,336.2
USDHUF,20251103,165700,336.2,336.2,336.2,336.2
USDHUF,20251103,165800,336.2,336.2,336.2,336.2
USDHUF,20251103,165900,336.1,336.1,336.1,336.1
USDHUF,20251103,170000,336.1,336.1,336.1,336.1
USDHUF,20251103,170100,336.1,336.1,336.1,336.1
USDHUF,20251103,170200,336.1,336.1,336.1,336.1
USDHUF,20251103,170300,336.1,336.1,336.1,336.1
USDHUF,20251103,170400,336.1,336.1,336.1,336.1
USDHUF,20251103,170500,336.0,336.0,336.0,336.0
USDHUF,20251103,170600,336.0,336.0,336.0,336.0
USDHUF,20251103,170700,336.0,336.0,336.0,336.0
USDHUF,20251103,170800,336.0,336.0,336.0,336.0
USDHUF,20251103,170900,336.0,336.0,336.0,336.0
USDHUF,20251103,171000,336.0,336.0,336.0,336.0
USDHUF,20251103,171100,336.0,336.0,336.0,336.0
USDHUF,20251103,171200,336.0,336.0,336.0,336.0
USDHUF,20251103,171300,336.0,336.0,336.0,336.0
USDHUF,20251103,171400,336.0,336.0,336.0,336.0
USDHUF,20251103,171500,336.0,336.0,336.0,336.0
USDHUF,20251103,171600,336.0,336.0,336.0,336.0
USDHUF,20251103,171700,336.0,336.1,336.0,336.1
USDHUF,20251103,171800,336.1,336.1,336.1,336.1
USDHUF,20251103,171900,336.1,336.1,336.0,336.0
USDHUF,20251103,172000,336.0,336.0,336.0,336.0
USDHUF,20251103,172100,336.0,336.0,336.0,336.0
USDHUF,20251103,172200,335.9,335.9,335.9,335.9
USDHUF,20251103,172300,335.9,335.9,335.9,335.9
USDHUF,20251103,172400,335.9,335.9,335.9,335.9
USDHUF,20251103,172500,335.9,335.9,335.9,335.9
USDHUF,20251103,172600,335.8,335.8,335.8,335.8
USDHUF,20251103,172700,335.8,335.8,335.8,335.8
USDHUF,20251103,172800,335.8,335.8,335.8,335.8
USDHUF,20251103,172900,335.8,335.8,335.8,335.8
USDHUF,20251103,173000,335.8,335.9,335.8,335.9
USDHUF,20251103,173100,335.9,335.9,335.9,335.9
USDHUF,20251103,173200,335.9,335.9,335.9,335.9
USDHUF,20251103,173300,335.9,335.9,335.9,335.9
USDHUF,20251103,173400,335.9,335.9,335.9,335.9
USDHUF,20251103,173500,335.9,335.9,335.9,335.9
USDHUF,20251103,173600,335.9,335.9,335.9,335.9
USDHUF,20251103,173700,335.9,335.9,335.9,335.9
USDHUF,20251103,173800,335.9,335.9,335.9,335.9
USDHUF,20251103,173900,335.8,335.8,335.8,335.8
USDHUF,20251103,174000,335.8,335.8,335.8,335.8
USDHUF,20251103,174100,335.8,335.8,335.8,335.8
USDHUF,20251103,174200,335.8,335.8,335.8,335.8
USDHUF,20251103,174300,335.8,335.8,335.8,335.8
USDHUF,20251103,174400,335.8,335.8,335.8,335.8
USDHUF,20251103,174500,335.8,335.8,335.8,335.8
USDHUF,20251103,174600,335.8,335.8,335.8,335.8
USDHUF,20251103,174700,335.8,335.8,335.8,335.8
USDHUF,20251103,174800,335.8,335.8,335.8,335.8
USDHUF,20251103,174900,335.8,335.8,335.8,335.8
USDHUF,20251103,175000,335.8,335.8,335.8,335.8
USDHUF,20251103,175100,335.8,335.8,335.8,335.8
USDHUF,20251103,175200,335.8,335.8,335.8,335.8
USDHUF,20251103,175300,335.8,335.8,335.8,335.8
USDHUF,20251103,175400,335.8,335.8,335.8,335.8
USDHUF,20251103,175500,335.8,335.8,335.8,335.8
USDHUF,20251103,175600,335.8,335.8,335.8,335.8
USDHUF,20251103,175700,335.8,335.8,335.8,335.8
USDHUF,20251103,175800,335.8,335.8,335.8,335.8
USDHUF,20251103,175900,335.8,335.8,335.8,335.8
USDHUF,20251103,180000,335.8,335.8,335.8,335.8
USDHUF,20251103,180100,335.8,335.8,335.8,335.8
USDHUF,20251103,180200,335.8,335.8,335.8,335.8
USDHUF,20251103,180300,335.8,335.8,335.8,335.8
USDHUF,20251103,180400,335.8,335.8,335.8,335.8
USDHUF,20251103,180500,335.8,335.8,335.8,335.8
USDHUF,20251103,180600,335.8,335.8,335.8,335.8
USDHUF,20251103,180700,335.8,335.8,335.8,335.8
USDHUF,20251103,180800,335.8,335.8,335.8,335.8
USDHUF,20251103,180900,335.8,335.8,335.8,335.8
USDHUF,20251103,181000,335.8,335.8,335.8,335.8
USDHUF,20251103,181100,335.8,335.8,335.8,335.8
USDHUF,20251103,181200,335.8,335.8,335.8,335.8
USDHUF,20251103,181300,335.8,335.8,335.8,335.8
USDHUF,20251103,181400,335.8,335.8,335.8,335.8
USDHUF,20251103,181500,335.8,335.8,335.8,335.8
USDHUF,20251103,181600,335.8,335.8,335.8,335.8
USDHUF,20251103,181700,335.6,335.6,335.6,335.6
USDHUF,20251103,181800,335.6,335.6,335.6,335.6
USDHUF,20251103,181900,335.6,335.6,335.6,335.6
USDHUF,20251103,182000,335.6,335.6,335.5,335.5
USDHUF,20251103,182100,335.6,335.6,335.6,335.6
USDHUF,20251103,182200,335.6,335.6,335.5,335.5
USDHUF,20251103,182300,335.5,335.5,335.5,335.5
USDHUF,20251103,182400,335.5,335.5,335.5,335.5
USDHUF,20251103,182500,335.5,335.5,335.5,335.5
USDHUF,20251103,182600,335.6,335.6,335.6,335.6
USDHUF,20251103,182700,335.6,335.6,335.6,335.6
USDHUF,20251103,182800,335.6,335.6,335.6,335.6
USDHUF,20251103,182900,335.6,335.6,335.6,335.6
USDHUF,20251103,183000,335.6,335.6,335.6,335.6
USDHUF,20251103,183100,335.6,335.6,335.6,335.6
USDHUF,20251103,183200,335.6,335.6,335.6,335.6
USDHUF,20251103,183300,335.6,335.6,335.6,335.6
USDHUF,20251103,183400,335.6,335.7,335.6,335.7
USDHUF,20251103,183500,335.7,335.7,335.6,335.6
USDHUF,20251103,183600,335.6,335.6,335.6,335.6
USDHUF,20251103,183700,335.6,335.6,335.6,335.6
USDHUF,20251103,183800,335.6,335.6,335.6,335.6
USDHUF,20251103,183900,335.6,335.6,335.6,335.6
USDHUF,20251103,184000,335.7,335.7,335.7,335.7
USDHUF,20251103,184100,335.7,335.7,335.7,335.7
USDHUF,20251103,184200,335.7,335.7,335.7,335.7
USDHUF,20251103,184300,335.6,335.7,335.6,335.7
USDHUF,20251103,184400,335.7,335.7,335.7,335.7
USDHUF,20251103,184500,335.7,335.7,335.7,335.7
USDHUF,20251103,184600,335.8,335.8,335.8,335.8
USDHUF,20251103,184700,335.7,335.8,335.7,335.8
USDHUF,20251103,184800,335.8,335.8,335.8,335.8
USDHUF,20251103,184900,335.8,335.8,335.8,335.8
USDHUF,20251103,185000,335.8,335.8,335.8,335.8
USDHUF,20251103,185100,335.8,335.8,335.8,335.8
USDHUF,20251103,185200,335.8,335.8,335.8,335.8
USDHUF,20251103,185300,335.8,335.8,335.8,335.8
USDHUF,20251103,185400,335.8,335.8,335.8,335.8
USDHUF,20251103,185500,335.8,335.8,335.8,335.8
USDHUF,20251103,185600,335.8,335.8,335.8,335.8
USDHUF,20251103,185700,335.8,335.8,335.8,335.8
USDHUF,20251103,185800,335.8,335.8,335.8,335.8
USDHUF,20251103,185900,335.8,335.8,335.8,335.8
USDHUF,20251103,190000,335.8,335.8,335.8,335.8
USDHUF,20251103,190100,335.8,335.8,335.8,335.8
USDHUF,20251103,190200,335.8,335.8,335.8,335.8
USDHUF,20251103,190300,335.8,335.8,335.8,335.8
USDHUF,20251103,190400,335.8,335.8,335.8,335.8
USDHUF,20251103,190500,335.8,335.8,335.8,335.8
USDHUF,20251103,190600,335.8,335.8,335.8,335.8
USDHUF,20251103,190700,335.8,335.8,335.8,335.8
USDHUF,20251103,190800,335.8,335.8,335.8,335.8
USDHUF,20251103,190900,335.8,335.8,335.8,335.8
USDHUF,20251103,191000,335.8,335.8,335.8,335.8
USDHUF,20251103,191100,335.8,335.8,335.8,335.8
USDHUF,20251103,191200,335.8,335.8,335.8,335.8
USDHUF,20251103,191300,335.8,335.8,335.8,335.8
USDHUF,20251103,191400,335.8,335.8,335.8,335.8
USDHUF,20251103,191500,335.8,335.8,335.8,335.8
USDHUF,20251103,191600,335.8,335.8,335.8,335.8
USDHUF,20251103,191700,335.8,335.8,335.8,335.8
USDHUF,20251103,191800,335.8,335.8,335.8,335.8
USDHUF,20251103,191900,335.8,335.8,335.8,335.8
USDHUF,20251103,192000,335.8,335.8,335.8,335.8
USDHUF,20251103,192100,335.8,335.8,335.8,335.8
USDHUF,20251103,192200,335.9,335.9,335.9,335.9
USDHUF,20251103,192300,335.9,335.9,335.9,335.9
USDHUF,20251103,192400,335.9,335.9,335.9,335.9
USDHUF,20251103,192500,335.9,335.9,335.9,335.9
USDHUF,20251103,192600,336.0,336.0,336.0,336.0
USDHUF,20251103,192700,336.0,336.0,336.0,336.0
USDHUF,20251103,192800,336.0,336.0,336.0,336.0
USDHUF,20251103,192900,336.0,336.0,336.0,336.0
USDHUF,20251103,193000,336.0,336.0,336.0,336.0
USDHUF,20251103,193100,336.0,336.0,336.0,336.0
USDHUF,20251103,193200,336.0,336.0,336.0,336.0
USDHUF,20251103,193300,336.0,336.0,336.0,336.0
USDHUF,20251103,193400,336.0,336.0,335.9,335.9
USDHUF,20251103,193500,335.9,335.9,335.9,335.9
USDHUF,20251103,193600,335.9,336.0,335.9,336.0
USDHUF,20251103,193700,336.0,336.0,336.0,336.0
USDHUF,20251103,193800,336.0,336.0,336.0,336.0
USDHUF,20251103,193900,336.0,336.0,336.0,336.0
USDHUF,20251103,194000,336.0,336.0,336.0,336.0
USDHUF,20251103,194100,336.0,336.0,336.0,336.0
USDHUF,20251103,194200,336.0,336.0,336.0,336.0
USDHUF,20251103,194300,336.0,336.0,336.0,336.0
USDHUF,20251103,194400,336.0,336.0,336.0,336.0
USDHUF,20251103,194500,335.9,335.9,335.9,335.9
USDHUF,20251103,194600,335.9,335.9,335.9,335.9
USDHUF,20251103,194700,335.9,335.9,335.9,335.9
USDHUF,20251103,194800,335.9,335.9,335.9,335.9
USDHUF,20251103,194900,335.9,335.9,335.9,335.9
USDHUF,20251103,195000,335.9,335.9,335.9,335.9
USDHUF,20251103,195100,335.9,335.9,335.9,335.9
USDHUF,20251103,195200,335.9,335.9,335.9,335.9
USDHUF,20251103,195300,335.9,335.9,335.9,335.9
USDHUF,20251103,195400,335.9,335.9,335.9,335.9
USDHUF,20251103,195500,335.9,335.9,335.9,335.9
USDHUF,20251103,195600,336.0,336.0,336.0,336.0
USDHUF,20251103,195700,336.0,336.0,336.0,336.0
USDHUF,20251103,195800,336.0,336.0,336.0,336.0
USDHUF,20251103,195900,336.0,336.0,336.0,336.0
USDHUF,20251103,200000,336.0,336.0,336.0,336.0
USDHUF,20251103,200100,335.9,335.9,335.9,335.9
USDHUF,20251103,200200,335.9,335.9,335.9,335.9
USDHUF,20251103,200300,335.9,335.9,335.9,335.9
USDHUF,20251103,200400,335.9,336.0,335.9,336.0
USDHUF,20251103,200500,336.0,336.0,336.0,336.0
USDHUF,20251103,200600,336.0,336.0,336.0,336.0
USDHUF,20251103,200700,336.0,336.0,336.0,336.0
USDHUF,20251103,200800,336.0,336.0,336.0,336.0
USDHUF,20251103,200900,336.0,336.0,336.0,336.0
USDHUF,20251103,201000,336.0,336.0,336.0,336.0
USDHUF,20251103,201100,336.0,336.0,336.0,336.0
USDHUF,20251103,201200,336.0,336.0,336.0,336.0
USDHUF,20251103,201300,336.0,336.0,336.0,336.0
USDHUF,20251103,201400,336.0,336.0,336.0,336.0
USDHUF,20251103,201500,336.0,336.0,336.0,336.0
USDHUF,20251103,201600,336.0,336.0,336.0,336.0
USDHUF,20251103,201700,336.0,336.0,336.0,336.0
USDHUF,20251103,201800,336.0,336.0,336.0,336.0
USDHUF,20251103,201900,336.0,336.0,336.0,336.0
USDHUF,20251103,202000,336.0,336.0,336.0,336.0
USDHUF,20251103,202100,336.0,336.0,336.0,336.0
USDHUF,20251103,202200,336.0,336.0,336.0,336.0
USDHUF,20251103,202300,336.0,336.1,336.0,336.1
USDHUF,20251103,202400,336.1,336.1,336.1,336.1
USDHUF,20251103,202500,336.1,336.1,336.1,336.1
USDHUF,20251103,202600,336.1,336.1,336.1,336.1
USDHUF,20251103,202700,336.1,336.1,336.1,336.1
USDHUF,20251103,202800,336.1,336.1,336.1,336.1
USDHUF,20251103,202900,336.1,336.1,336.1,336.1
USDHUF,20251103,203000,336.1,336.1,336.1,336.1
USDHUF,20251103,203100,336.1,336.1,336.1,336.1
USDHUF,20251103,203200,336.1,336.1,336.1,336.1
USDHUF,20251103,203300,336.1,336.1,336.1,336.1
USDHUF,20251103,203400,336.1,336.1,336.1,336.1
USDHUF,20251103,203500,336.1,336.1,336.1,336.1
USDHUF,20251103,203600,336.1,336.1,336.1,336.1
USDHUF,20251103,203700,336.1,336.1,336.1,336.1
USDHUF,20251103,203800,336.1,336.1,336.1,336.1
USDHUF,20251103,203900,336.1,336.1,336.1,336.1
USDHUF,20251103,204000,336.1,336.1,336.1,336.1
USDHUF,20251103,204100,336.1,336.1,336.1,336.1
USDHUF,20251103,204200,336.1,336.1,336.1,336.1
USDHUF,20251103,204300,336.1,336.1,336.1,336.1
USDHUF,20251103,204400,336.1,336.1,336.1,336.1
USDHUF,20251103,204500,336.1,336.1,336.1,336.1
USDHUF,20251103,204600,336.1,336.1,336.1,336.1
USDHUF,20251103,204700,336.1,336.1,336.1,336.1
USDHUF,20251103,204800,336.1,336.1,336.1,336.1
USDHUF,20251103,204900,336.1,336.1,336.1,336.1
USDHUF,20251103,205000,336.1,336.1,336.1,336.1
USDHUF,20251103,205100,336.1,336.1,336.1,336.1
USDHUF,20251103,205200,336.1,336.1,336.1,336.1
USDHUF,20251103,205300,336.1,336.1,336.1,336.1
USDHUF,20251103,205400,336.1,336.1,336.1,336.1
USDHUF,20251103,205500,336.1,336.1,336.1,336.1
USDHUF,20251103,205600,336.1,336.1,336.1,336.1
USDHUF,20251103,205700,336.1,336.1,336.1,336.1
USDHUF,20251103,205800,336.1,336.1,336.1,336.1
USDHUF,20251103,205900,336.1,336.1,336.1,336.1
USDHUF,20251103,210000,336.1,336.1,336.1,336.1
USDHUF,20251103,210100,336.1,336.1,336.1,336.1
USDHUF,20251103,210200,336.1,336.1,336.1,336.1
USDHUF,20251103,210300,336.1,336.1,336.1,336.1
USDHUF,20251103,210400,336.1,336.1,336.1,336.1
USDHUF,20251103,210500,336.1,336.1,336.1,336.1
USDHUF,20251103,210600,336.1,336.1,336.1,336.1
USDHUF,20251103,210700,336.1,336.1,336.1,336.1
USDHUF,20251103,210800,336.1,336.1,336.1,336.1
USDHUF,20251103,210900,336.1,336.1,336.1,336.1
USDHUF,20251103,211000,336.1,336.1,336.1,336.1
USDHUF,20251103,211100,336.1,336.1,336.1,336.1
USDHUF,20251103,211200,336.1,336.1,336.1,336.1
USDHUF,20251103,211300,336.1,336.1,336.1,336.1
USDHUF,20251103,211400,336.1,336.1,336.1,336.1
USDHUF,20251103,211500,336.1,336.1,336.1,336.1
USDHUF,20251103,211600,336.1,336.1,336.1,336.1
USDHUF,20251103,211700,336.1,336.1,336.1,336.1
USDHUF,20251103,211800,336.1,336.1,336.1,336.1
USDHUF,20251103,211900,336.0,336.0,336.0,336.0
USDHUF,20251103,212000,336.0,336.0,336.0,336.0
USDHUF,20251103,212100,336.0,336.0,336.0,336.0
USDHUF,20251103,212200,336.0,336.0,336.0,336.0
USDHUF,20251103,212300,336.0,336.0,336.0,336.0
USDHUF,20251103,212400,336.0,336.0,336.0,336.0
USDHUF,20251103,212500,336.0,336.0,336.0,336.0
USDHUF,20251103,212600,336.0,336.0,336.0,336.0
USDHUF,20251103,212700,336.0,336.0,336.0,336.0
USDHUF,20251103,212800,336.0,336.0,336.0,336.0
USDHUF,20251103,212900,336.0,336.0,336.0,336.0
USDHUF,20251103,213000,336.0,336.0,336.0,336.0
USDHUF,20251103,213100,336.0,336.0,336.0,336.0
USDHUF,20251103,213200,336.0,336.0,336.0,336.0
USDHUF,20251103,213300,336.0,336.0,336.0,336.0
USDHUF,20251103,213400,336.0,336.0,336.0,336.0
USDHUF,20251103,213500,336.0,336.0,336.0,336.0
USDHUF,20251103,213600,336.0,336.0,336.0,336.0
USDHUF,20251103,213700,336.0,336.0,336.0,336.0
USDHUF,20251103,213800,336.0,336.0,336.0,336.0
USDHUF,20251103,213900,336.0,336.0,336.0,336.0
USDHUF,20251103,214000,336.0,336.0,336.0,336.0
USDHUF,20251103,214100,336.0,336.0,336.0,336.0
USDHUF,20251103,214200,336.0,336.0,336.0,336.0
USDHUF,20251103,214300,336.0,336.0,336.0,336.0
USDHUF,20251103,214400,336.0,336.0,336.0,336.0
USDHUF,20251103,214500,336.0,336.0,336.0,336.0
USDHUF,20251103,214600,336.0,336.0,336.0,336.0
USDHUF,20251103,214700,336.0,336.0,336.0,336.0
USDHUF,20251103,214800,336.0,336.0,336.0,336.0
USDHUF,20251103,214900,336.0,336.0,336.0,336.0
USDHUF,20251103,215000,336.0,336.0,336.0,336.0
USDHUF,20251103,215100,336.0,336.0,336.0,336.0
USDHUF,20251103,215200,336.0,336.0,336.0,336.0
USDHUF,20251103,215300,336.0,336.0,336.0,336.0
USDHUF,20251103,215400,336.0,336.0,336.0,336.0
USDHUF,20251103,215500,336.0,336.0,336.0,336.0
USDHUF,20251103,215600,336.0,336.0,336.0,336.0
USDHUF,20251103,215700,336.0,336.0,336.0,336.0
USDHUF,20251103,215800,336.0,336.0,336.0,336.0
USDHUF,20251103,215900,336.0,336.0,336.0,336.0
USDHUF,20251103,220000,336.0,336.0,336.0,336.0
USDHUF,20251103,220100,336.0,336.0,336.0,336.0
USDHUF,20251103,220200,336.0,336.0,336.0,336.0
USDHUF,20251103,220300,336.0,336.0,336.0,336.0
USDHUF,20251103,220400,336.0,336.0,336.0,336.0
USDHUF,20251103,220500,336.0,336.0,336.0,336.0
USDHUF,20251103,220600,336.0,336.0,336.0,336.0
USDHUF,20251103,220700,336.0,336.0,336.0,336.0
USDHUF,20251103,220800,336.0,336.0,336.0,336.0
USDHUF,20251103,220900,336.0,336.0,336.0,336.0
USDHUF,20251103,221000,336.0,336.0,336.0,336.0
USDHUF,20251103,221100,336.0,336.0,336.0,336.0
USDHUF,20251103,221200,336.0,336.0,336.0,336.0
USDHUF,20251103,221300,336.0,336.0,336.0,336.0
USDHUF,20251103,221400,336.0,336.0,336.0,336.0
USDHUF,20251103,221500,336.0,336.0,336.0,336.0
USDHUF,20251103,221600,336.0,336.0,336.0,336.0
USDHUF,20251103,221700,336.0,336.0,336.0,336.0
USDHUF,20251103,221800,336.0,336.0,336.0,336.0
USDHUF,20251103,221900,336.0,336.0,336.0,336.0
USDHUF,20251103,222000,336.0,336.0,336.0,336.0
USDHUF,20251103,222100,336.0,336.0,336.0,336.0
USDHUF,20251103,222200,336.0,336.0,336.0,336.0
USDHUF,20251103,222300,336.0,336.0,336.0,336.0
USDHUF,20251103,222400,336.0,336.0,336.0,336.0
USDHUF,20251103,222500,336.0,336.0,336.0,336.0
USDHUF,20251103,222600,336.0,336.0,336.0,336.0
USDHUF,20251103,222700,336.0,336.0,336.0,336.0
USDHUF,20251103,222800,336.0,336.0,336.0,336.0
USDHUF,20251103,222900,336.0,336.0,336.0,336.0
USDHUF,20251103,223000,336.0,336.0,336.0,336.0
USDHUF,20251103,223100,336.0,336.0,336.0,336.0
USDHUF,20251103,223200,336.0,336.0,336.0,336.0
USDHUF,20251103,223300,336.0,336.0,336.0,336.0
USDHUF,20251103,223400,336.0,336.0,336.0,336.0
USDHUF,20251103,223500,336.0,336.0,336.0,336.0
USDHUF,20251103,223600,336.0,336.0,336.0,336.0
USDHUF,20251103,223700,336.0,336.0,336.0,336.0
USDHUF,20251103,223800,336.0,336.0,336.0,336.0
USDHUF,20251103,223900,336.0,336.0,336.0,336.0
USDHUF,20251103,224000,336.0,336.0,336.0,336.0
USDHUF,20251103,224100,336.0,336.0,336.0,336.0
USDHUF,20251103,224200,336.0,336.0,336.0,336.0
USDHUF,20251103,224300,336.0,336.0,336.0,336.0
USDHUF,20251103,224400,336.0,336.0,336.0,336.0
USDHUF,20251103,224500,336.0,336.0,336.0,336.0
USDHUF,20251103,224600,336.0,336.0,336.0,336.0
USDHUF,20251103,224700,336.0,336.0,336.0,336.0
USDHUF,20251103,224800,336.0,336.0,336.0,336.0
USDHUF,20251103,224900,336.0,336.0,336.0,336.0
USDHUF,20251103,225000,336.0,336.0,336.0,336.0
USDHUF,20251103,225100,336.0,336.0,336.0,336.0
USDHUF,20251103,225200,336.0,336.0,336.0,336.0
USDHUF,20251103,225300,336.0,336.0,336.0,336.0
USDHUF,20251103,225400,336.0,336.0,336.0,336.0
USDHUF,20251103,225500,336.0,336.0,336.0,336.0
USDHUF,20251103,225600,336.0,336.0,336.0,336.0
USDHUF,20251103,225700,336.0,336.0,336.0,336.0
USDHUF,20251103,225800,336.0,336.0,336.0,336.0
USDHUF,20251103,225900,336.0,336.0,336.0,336.0
USDHUF,20251103,230000,336.0,336.1,336.0,336.1
USDHUF,20251103,230100,336.1,336.1,336.1,336.1
USDHUF,20251103,230200,336.1,336.1,336.1,336.1
USDHUF,20251103,230300,336.1,336.1,336.1,336.1
USDHUF,20251103,230400,336.1,336.1,336.1,336.1
USDHUF,20251103,230500,336.1,336.1,336.1,336.1
USDHUF,20251103,230600,336.1,336.1,336.1,336.1
USDHUF,20251103,230700,336.1,336.1,336.1,336.1
USDHUF,20251103,230800,336.1,336.1,336.1,336.1
USDHUF,20251103,230900,336.1,336.1,336.1,336.1
USDHUF,20251103,231000,336.1,336.1,336.1,336.1
USDHUF,20251103,231100,336.1,336.1,336.1,336.1
USDHUF,20251103,231200,336.1,336.1,336.1,336.1
USDHUF,20251103,231300,336.1,336.1,336.1,336.1
USDHUF,20251103,231400,336.1,336.1,336.1,336.1
USDHUF,20251103,231500,336.1,336.1,336.1,336.1
USDHUF,20251103,231600,336.1,336.1,336.1,336.1
USDHUF,20251103,231700,336.1,336.1,336.1,336.1
USDHUF,20251103,231800,336.1,336.1,336.1,336.1
USDHUF,20251103,231900,336.1,336.1,336.1,336.1
USDHUF,20251103,232000,336.1,336.1,336.1,336.1
USDHUF,20251103,232100,336.1,336.1,336.1,336.1
USDHUF,20251103,232200,336.1,336.1,336.1,336.1
USDHUF,20251103,232300,336.1,336.1,336.1,336.1
USDHUF,20251103,232400,336.1,336.1,336.1,336.1
USDHUF,20251103,232500,336.1,336.1,336.1,336.1
USDHUF,20251103,232600,336.1,336.1,336.1,336.1
USDHUF,20251103,232700,336.1,336.1,336.1,336.1
USDHUF,20251103,232800,336.1,336.1,336.1,336.1
USDHUF,20251103,232900,336.1,336.1,336.1,336.1
USDHUF,20251103,233000,336.1,336.1,336.1,336.1
USDHUF,20251103,233100,336.1,336.1,336.1,336.1
USDHUF,20251103,233200,336.1,336.1,336.1,336.1
USDHUF,20251103,233300,336.1,336.1,336.1,336.1
USDHUF,20251103,233400,336.1,336.1,336.1,336.1
USDHUF,20251103,233500,336.1,336.1,336.1,336.1
USDHUF,20251103,233600,336.1,336.1,336.1,336.1
USDHUF,20251103,233700,336.1,336.1,336.1,336.1
USDHUF,20251103,233800,336.1,336.1,336.1,336.1
USDHUF,20251103,233900,336.1,336.1,336.1,336.1
USDHUF,20251103,234000,336.0,336.0,336.0,336.0
USDHUF,20251103,234100,336.0,336.0,336.0,336.0
USDHUF,20251103,234200,336.0,336.0,336.0,336.0
USDHUF,20251103,234300,336.0,336.0,336.0,336.0
USDHUF,20251103,234400,336.0,336.0,336.0,336.0
USDHUF,20251103,234500,336.0,336.0,336.0,336.0
USDHUF,20251103,234600,336.1,336.1,336.1,336.1
USDHUF,20251103,234700,336.1,336.1,336.1,336.1
USDHUF,20251103,234800,336.1,336.1,336.1,336.1
USDHUF,20251103,234900,336.1,336.1,336.1,336.1
USDHUF,20251103,235000,336.1,336.1,336.1,336.1
USDHUF,20251103,235100,336.1,336.1,336.1,336.1
USDHUF,20251103,235200,336.1,336.1,336.0,336.0
USDHUF,20251103,235300,336.0,336.0,336.0,336.0
USDHUF,20251103,235400,336.0,336.0,336.0,336.0
USDHUF,20251103,235500,336.0,336.0,336.0,336.0
USDHUF,20251103,235600,336.0,336.0,336.0,336.0
USDHUF,20251103,235700,336.0,336.0,336.0,336.0
USDHUF,20251103,235800,336.0,336.0,336.0,336.0
USDHUF,20251103,235900,336.0,336.0,336.0,336.0
USDHUF,20251104,000000,336.0,336.0,336.0,336.0
USDNOK,20251103,000100,10.117,10.119,10.115,10.116
USDNOK,20251103,000200,10.115,10.118,10.114,10.118
USDNOK,20251103,000300,10.117,10.118,10.117,10.118
USDNOK,20251103,000400,10.117,10.117,10.117,10.117
USDNOK,20251103,000500,10.118,10.118,10.116,10.117
USDNOK,20251103,000600,10.117,10.117,10.116,10.116
USDNOK,20251103,000700,10.117,10.117,10.115,10.115
USDNOK,20251103,000800,10.116,10.116,10.114,10.116
USDNOK,20251103,000900,10.115,10.117,10.115,10.115
USDNOK,20251103,001000,10.116,10.117,10.115,10.116
USDNOK,20251103,001100,10.115,10.116,10.114,10.115
USDNOK,20251103,001200,10.114,10.114,10.114,10.114
USDNOK,20251103,001300,10.114,10.114,10.114,10.114
USDNOK,20251103,001400,10.114,10.115,10.114,10.115
USDNOK,20251103,001500,10.115,10.115,10.115,10.115
USDNOK,20251103,001600,10.114,10.114,10.114,10.114
USDNOK,20251103,001700,10.115,10.115,10.115,10.115
USDNOK,20251103,001800,10.115,10.115,10.114,10.114
USDNOK,20251103,001900,10.114,10.115,10.114,10.115
USDNOK,20251103,002000,10.116,10.116,10.115,10.115
USDNOK,20251103,002100,10.116,10.116,10.115,10.115
USDNOK,20251103,002200,10.116,10.116,10.116,10.116
USDNOK,20251103,002300,10.116,10.116,10.115,10.115
USDNOK,20251103,002400,10.116,10.116,10.116,10.116
USDNOK,20251103,002500,10.115,10.115,10.115,10.115
USDNOK,20251103,002600,10.117,10.117,10.117,10.117
USDNOK,20251103,002700,10.117,10.120,10.117,10.120
USDNOK,20251103,002800,10.121,10.123,10.120,10.123
USDNOK,20251103,002900,10.123,10.123,10.123,10.123
USDNOK,20251103,003000,10.122,10.122,10.120,10.120
USDNOK,20251103,003100,10.121,10.123,10.120,10.121
USDNOK,20251103,003200,10.122,10.122,10.119,10.120
USDNOK,20251103,003300,10.119,10.120,10.119,10.120
USDNOK,20251103,003400,10.121,10.121,10.120,10.121
USDNOK,20251103,003500,10.120,10.120,10.118,10.118
USDNOK,20251103,003600,10.117,10.120,10.117,10.120
USDNOK,20251103,003700,10.119,10.121,10.119,10.120
USDNOK,20251103,003800,10.121,10.122,10.120,10.120
USDNOK,20251103,003900,10.121,10.121,10.119,10.120
USDNOK,20251103,004000,10.121,10.121,10.118,10.118
USDNOK,20251103,004100,10.119,10.120,10.117,10.118
USDNOK,20251103,004200,10.117,10.119,10.117,10.119
USDNOK,20251103,004300,10.118,10.119,10.115,10.117
USDNOK,20251103,004400,10.116,10.118,10.116,10.116
USDNOK,20251103,004500,10.115,10.118,10.115,10.118
USDNOK,20251103,004600,10.117,10.118,10.116,10.118
USDNOK,20251103,004700,10.117,10.117,10.117,10.117
USDNOK,20251103,004800,10.118,10.118,10.114,10.115
USDNOK,20251103,004900,10.114,10.116,10.114,10.116
USDNOK,20251103,005000,10.117,10.117,10.116,10.117
USDNOK,20251103,005100,10.118,10.118,10.118,10.118
USDNOK,20251103,005200,10.119,10.120,10.117,10.120
USDNOK,20251103,005300,10.121,10.121,10.120,10.120
USDNOK,20251103,005400,10.121,10.121,10.120,10.121
USDNOK,20251103,005500,10.120,10.121,10.119,10.120
USDNOK,20251103,005600,10.119,10.121,10.119,10.120
USDNOK,20251103,005700,10.120,10.121,10.120,10.121
USDNOK,20251103,005800,10.120,10.121,10.120,10.121
USDNOK,20251103,005900,10.120,10.121,10.119,10.119
USDNOK,20251103,010000,10.120,10.120,10.120,10.120
USDNOK,20251103,010100,10.121,10.121,10.119,10.119
USDNOK,20251103,010200,10.118,10.118,10.118,10.118
USDNOK,20251103,010300,10.118,10.118,10.118,10.118
USDNOK,20251103,010400,10.119,10.121,10.119,10.121
USDNOK,20251103,010500,10.121,10.121,10.121,10.121
USDNOK,20251103,010600,10.121,10.121,10.121,10.121
USDNOK,20251103,010700,10.122,10.122,10.122,10.122
USDNOK,20251103,010800,10.122,10.122,10.122,10.122
USDNOK,20251103,010900,10.120,10.121,10.120,10.121
USDNOK,20251103,011000,10.120,10.121,10.120,10.121
USDNOK,20251103,011100,10.121,10.122,10.121,10.122
USDNOK,20251103,011200,10.121,10.122,10.121,10.122
USDNOK,20251103,011300,10.122,10.122,10.122,10.122
USDNOK,20251103,011400,10.123,10.123,10.121,10.121
USDNOK,20251103,011500,10.121,10.121,10.121,10.121
USDNOK,20251103,011600,10.121,10.121,10.121,10.121
USDNOK,20251103,011700,10.122,10.122,10.121,10.121
USDNOK,20251103,011800,10.122,10.122,10.122,10.122
USDNOK,20251103,011900,10.122,10.122,10.122,10.122
USDNOK,20251103,012000,10.121,10.124,10.121,10.124
USDNOK,20251103,012100,10.125,10.125,10.125,10.125
USDNOK,20251103,012200,10.126,10.126,10.125,10.125
USDNOK,20251103,012300,10.126,10.126,10.124,10.124
USDNOK,20251103,012400,10.123,10.124,10.123,10.124
USDNOK,20251103,012500,10.124,10.124,10.123,10.123
USDNOK,20251103,012600,10.122,10.123,10.122,10.123
USDNOK,20251103,012700,10.124,10.124,10.123,10.123
USDNOK,20251103,012800,10.123,10.124,10.123,10.124
USDNOK,20251103,012900,10.123,10.124,10.123,10.124
USDNOK,20251103,013000,10.123,10.123,10.123,10.123
USDNOK,20251103,013100,10.124,10.125,10.124,10.125
USDNOK,20251103,013200,10.124,10.125,10.124,10.125
USDNOK,20251103,013300,10.125,10.125,10.125,10.125
USDNOK,20251103,013400,10.124,10.125,10.124,10.125
USDNOK,20251103,013500,10.125,10.125,10.124,10.124
USDNOK,20251103,013600,10.125,10.125,10.125,10.125
USDNOK,20251103,013700,10.125,10.125,10.124,10.124
USDNOK,20251103,013800,10.124,10.125,10.124,10.124
USDNOK,20251103,013900,10.124,10.124,10.124,10.124
USDNOK,20251103,014000,10.124,10.125,10.124,10.125
USDNOK,20251103,014100,10.124,10.124,10.124,10.124
USDNOK,20251103,014200,10.123,10.123,10.123,10.123
USDNOK,20251103,014300,10.123,10.123,10.123,10.123
USDNOK,20251103,014400,10.123,10.124,10.123,10.124
USDNOK,20251103,014500,10.124,10.124,10.123,10.123
USDNOK,20251103,014600,10.123,10.124,10.123,10.124
USDNOK,20251103,014700,10.125,10.125,10.124,10.125
USDNOK,20251103,014800,10.125,10.125,10.124,10.124
USDNOK,20251103,014900,10.124,10.125,10.124,10.125
USDNOK,20251103,015000,10.124,10.124,10.123,10.123
USDNOK,20251103,015100,10.124,10.124,10.122,10.122
USDNOK,20251103,015200,10.123,10.123,10.123,10.123
USDNOK,20251103,015300,10.122,10.122,10.122,10.122
USDNOK,20251103,015400,10.122,10.122,10.122,10.122
USDNOK,20251103,015500,10.123,10.123,10.123,10.123
USDNOK,20251103,015600,10.123,10.123,10.123,10.123
USDNOK,20251103,015700,10.123,10.123,10.122,10.122
USDNOK,20251103,015800,10.123,10.123,10.123,10.123
USDNOK,20251103,015900,10.123,10.123,10.123,10.123
USDNOK,20251103,020000,10.124,10.124,10.124,10.124
USDNOK,20251103,020100,10.124,10.124,10.124,10.124
USDNOK,20251103,020200,10.124,10.124,10.124,10.124
USDNOK,20251103,020300,10.124,10.124,10.124,10.124
USDNOK,20251103,020400,10.124,10.124,10.123,10.124
USDNOK,20251103,020500,10.123,10.124,10.123,10.124
USDNOK,20251103,020600,10.124,10.124,10.123,10.124
USDNOK,20251103,020700,10.124,10.124,10.124,10.124
USDNOK,20251103,020800,10.124,10.124,10.124,10.124
USDNOK,20251103,020900,10.125,10.126,10.125,10.126
USDNOK,20251103,021000,10.126,10.126,10.125,10.126
USDNOK,20251103,021100,10.125,10.125,10.124,10.124
USDNOK,20251103,021200,10.124,10.124,10.124,10.124
USDNOK,20251103,021300,10.123,10.124,10.123,10.124
USDNOK,20251103,021400,10.124,10.124,10.124,10.124
USDNOK,20251103,021500,10.124,10.124,10.124,10.124
USDNOK,20251103,021600,10.123,10.123,10.123,10.123
USDNOK,20251103,021700,10.123,10.123,10.123,10.123
USDNOK,20251103,021800,10.123,10.123,10.122,10.122
USDNOK,20251103,021900,10.122,10.122,10.122,10.122
USDNOK,20251103,022000,10.121,10.121,10.121,10.121
USDNOK,20251103,022100,10.121,10.121,10.121,10.121
USDNOK,20251103,022200,10.121,10.121,10.121,10.121
USDNOK,20251103,022300,10.121,10.121,10.121,10.121
USDNOK,20251103,022400,10.121,10.121,10.121,10.121
USDNOK,20251103,022500,10.121,10.121,10.121,10.121
USDNOK,20251103,022600,10.122,10.122,10.122,10.122
USDNOK,20251103,022700,10.121,10.122,10.121,10.122
USDNOK,20251103,022800,10.122,10.122,10.122,10.122
USDNOK,20251103,022900,10.122,10.122,10.122,10.122
USDNOK,20251103,023000,10.122,10.122,10.122,10.122
USDNOK,20251103,023100,10.122,10.122,10.122,10.122
USDNOK,20251103,023200,10.122,10.122,10.122,10.122
USDNOK,20251103,023300,10.122,10.122,10.122,10.122
USDNOK,20251103,023400,10.122,10.122,10.122,10.122
USDNOK,20251103,023500,10.122,10.122,10.121,10.121
USDNOK,20251103,023600,10.121,10.121,10.121,10.121
USDNOK,20251103,023700,10.121,10.121,10.121,10.121
USDNOK,20251103,023800,10.122,10.125,10.122,10.125
USDNOK,20251103,023900,10.125,10.125,10.125,10.125
USDNOK,20251103,024000,10.126,10.127,10.126,10.127
USDNOK,20251103,024100,10.128,10.128,10.127,10.128
USDNOK,20251103,024200,10.129,10.129,10.129,10.129
USDNOK,20251103,024300,10.129,10.129,10.128,10.128
USDNOK,20251103,024400,10.128,10.128,10.128,10.128
USDNOK,20251103,024500,10.128,10.128,10.128,10.128
USDNOK,20251103,024600,10.129,10.129,10.129,10.129
USDNOK,20251103,024700,10.129,10.129,10.128,10.128
USDNOK,20251103,024800,10.128,10.128,10.128,10.128
USDNOK,20251103,024900,10.128,10.128,10.128,10.128
USDNOK,20251103,025000,10.128,10.128,10.128,10.128
USDNOK,20251103,025100,10.127,10.128,10.127,10.128
USDNOK,20251103,025200,10.128,10.128,10.128,10.128
USDNOK,20251103,025300,10.128,10.128,10.128,10.128
USDNOK,20251103,025400,10.128,10.128,10.128,10.128
USDNOK,20251103,025500,10.128,10.128,10.128,10.128
USDNOK,20251103,025600,10.127,10.127,10.127,10.127
USDNOK,20251103,025700,10.126,10.126,10.126,10.126
USDNOK,20251103,025800,10.126,10.126,10.126,10.126
USDNOK,20251103,025900,10.127,10.127,10.127,10.127
USDNOK,20251103,030000,10.127,10.127,10.127,10.127
USDNOK,20251103,030100,10.127,10.128,10.126,10.128
USDNOK,20251103,030200,10.128,10.128,10.128,10.128
USDNOK,20251103,030300,10.128,10.128,10.128,10.128
USDNOK,20251103,030400,10.127,10.127,10.126,10.126
USDNOK,20251103,030500,10.126,10.126,10.126,10.126
USDNOK,20251103,030600,10.126,10.126,10.126,10.126
USDNOK,20251103,030700,10.126,10.126,10.126,10.126
USDNOK,20251103,030800,10.126,10.126,10.125,10.125
USDNOK,20251103,030900,10.126,10.126,10.125,10.125
USDNOK,20251103,031000,10.126,10.126,10.124,10.124
USDNOK,20251103,031100,10.123,10.123,10.122,10.122
USDNOK,20251103,031200,10.123,10.123,10.123,10.123
USDNOK,20251103,031300,10.123,10.123,10.123,10.123
USDNOK,20251103,031400,10.123,10.123,10.123,10.123
USDNOK,20251103,031500,10.123,10.123,10.123,10.123
USDNOK,20251103,031600,10.122,10.123,10.122,10.123
USDNOK,20251103,031700,10.124,10.124,10.124,10.124
USDNOK,20251103,031800,10.123,10.123,10.123,10.123
USDNOK,20251103,031900,10.123,10.123,10.123,10.123
USDNOK,20251103,032000,10.123,10.123,10.121,10.121
USDNOK,20251103,032100,10.121,10.121,10.120,10.120
USDNOK,20251103,032200,10.120,10.120,10.120,10.120
USDNOK,20251103,032300,10.121,10.121,10.121,10.121
USDNOK,20251103,032400,10.120,10.121,10.120,10.121
USDNOK,20251103,032500,10.121,10.121,10.121,10.121
USDNOK,20251103,032600,10.121,10.121,10.120,10.120
USDNOK,20251103,032700,10.120,10.120,10.120,10.120
USDNOK,20251103,032800,10.120,10.120,10.120,10.120
USDNOK,20251103,032900,10.120,10.120,10.120,10.120
USDNOK,20251103,033000,10.121,10.121,10.121,10.121
USDNOK,20251103,033100,10.121,10.121,10.121,10.121
USDNOK,20251103,033200,10.121,10.121,10.121,10.121
USDNOK,20251103,033300,10.121,10.121,10.121,10.121
USDNOK,20251103,033400,10.121,10.121,10.121,10.121
USDNOK,20251103,033500,10.120,10.120,10.120,10.120
USDNOK,20251103,033600,10.120,10.120,10.120,10.120
USDNOK,20251103,033700,10.120,10.120,10.120,10.120
USDNOK,20251103,033800,10.120,10.121,10.120,10.121
USDNOK,20251103,033900,10.121,10.121,10.121,10.121
USDNOK,20251103,034000,10.121,10.121,10.121,10.121
USDNOK,20251103,034100,10.122,10.122,10.121,10.121
USDNOK,20251103,034200,10.121,10.121,10.121,10.121
USDNOK,20251103,034300,10.121,10.121,10.121,10.121
USDNOK,20251103,034400,10.121,10.121,10.121,10.121
USDNOK,20251103,034500,10.121,10.121,10.121,10.121
USDNOK,20251103,034600,10.121,10.122,10.121,10.121
USDNOK,20251103,034700,10.122,10.122,10.122,10.122
USDNOK,20251103,034800,10.122,10.122,10.121,10.121
USDNOK,20251103,034900,10.120,10.120,10.119,10.119
USDNOK,20251103,035000,10.119,10.119,10.119,10.119
USDNOK,20251103,035100,10.120,10.120,10.120,10.120
USDNOK,20251103,035200,10.120,10.120,10.120,10.120
USDNOK,20251103,035300,10.120,10.120,10.120,10.120
USDNOK,20251103,035400,10.120,10.120,10.119,10.119
USDNOK,20251103,035500,10.119,10.119,10.119,10.119
USDNOK,20251103,035600,10.119,10.119,10.119,10.119
USDNOK,20251103,035700,10.119,10.120,10.119,10.120
USDNOK,20251103,035800,10.120,10.120,10.120,10.120
USDNOK,20251103,035900,10.121,10.121,10.120,10.121
USDNOK,20251103,040000,10.121,10.121,10.121,10.121
USDNOK,20251103,040100,10.121,10.121,10.121,10.121
USDNOK,20251103,040200,10.121,10.121,10.121,10.121
USDNOK,20251103,040300,10.121,10.121,10.121,10.121
USDNOK,20251103,040400,10.121,10.121,10.121,10.121
USDNOK,20251103,040500,10.120,10.120,10.119,10.119
USDNOK,20251103,040600,10.119,10.120,10.119,10.120
USDNOK,20251103,040700,10.119,10.119,10.119,10.119
USDNOK,20251103,040800,10.119,10.119,10.119,10.119
USDNOK,20251103,040900,10.119,10.119,10.119,10.119
USDNOK,20251103,041000,10.120,10.120,10.119,10.120
USDNOK,20251103,041100,10.120,10.120,10.120,10.120
USDNOK,20251103,041200,10.120,10.120,10.120,10.120
USDNOK,20251103,041300,10.120,10.120,10.120,10.120
USDNOK,20251103,041400,10.120,10.120,10.120,10.120
USDNOK,20251103,041500,10.120,10.120,10.120,10.120
USDNOK,20251103,041600,10.120,10.120,10.120,10.120
USDNOK,20251103,041700,10.120,10.120,10.120,10.120
USDNOK,20251103,041800,10.120,10.120,10.119,10.119
USDNOK,20251103,041900,10.119,10.119,10.119,10.119
USDNOK,20251103,042000,10.120,10.120,10.120,10.120
USDNOK,20251103,042100,10.119,10.120,10.119,10.120
USDNOK,20251103,042200,10.120,10.120,10.120,10.120
USDNOK,20251103,042300,10.120,10.120,10.120,10.120
USDNOK,20251103,042400,10.120,10.120,10.120,10.120
USDNOK,20251103,042500,10.120,10.121,10.120,10.121
USDNOK,20251103,042600,10.121,10.121,10.121,10.121
USDNOK,20251103,042700,10.120,10.120,10.120,10.120
USDNOK,20251103,042800,10.120,10.120,10.120,10.120
USDNOK,20251103,042900,10.120,10.120,10.120,10.120
USDNOK,20251103,043000,10.121,10.121,10.121,10.121
USDNOK,20251103,043100,10.120,10.121,10.120,10.120
USDNOK,20251103,043200,10.120,10.120,10.120,10.120
USDNOK,20251103,043300,10.120,10.120,10.120,10.120
USDNOK,20251103,043400,10.119,10.120,10.119,10.120
USDNOK,20251103,043500,10.120,10.120,10.120,10.120
USDNOK,20251103,043600,10.119,10.119,10.119,10.119
USDNOK,20251103,043700,10.119,10.119,10.118,10.118
USDNOK,20251103,043800,10.118,10.118,10.118,10.118
USDNOK,20251103,043900,10.118,10.118,10.118,10.118
USDNOK,20251103,044000,10.118,10.118,10.118,10.118
USDNOK,20251103,044100,10.118,10.118,10.118,10.118
USDNOK,20251103,044200,10.118,10.118,10.118,10.118
USDNOK,20251103,044300,10.118,10.118,10.118,10.118
USDNOK,20251103,044400,10.119,10.119,10.119,10.119
USDNOK,20251103,044500,10.119,10.119,10.119,10.119
USDNOK,20251103,044600,10.118,10.118,10.118,10.118
USDNOK,20251103,044700,10.119,10.119,10.119,10.119
USDNOK,20251103,044800,10.119,10.119,10.118,10.118
USDNOK,20251103,044900,10.118,10.118,10.118,10.118
USDNOK,20251103,045000,10.118,10.118,10.118,10.118
USDNOK,20251103,045100,10.118,10.118,10.118,10.118
USDNOK,20251103,045200,10.118,10.118,10.118,10.118
USDNOK,20251103,045300,10.118,10.118,10.118,10.118
USDNOK,20251103,045400,10.118,10.118,10.118,10.118
USDNOK,20251103,045500,10.118,10.118,10.118,10.118
USDNOK,20251103,045600,10.118,10.118,10.118,10.118
USDNOK,20251103,045700,10.118,10.118,10.118,10.118
USDNOK,20251103,045800,10.118,10.118,10.118,10.118
USDNOK,20251103,045900,10.118,10.118,10.118,10.118
USDNOK,20251103,050000,10.117,10.118,10.117,10.118
USDNOK,20251103,050100,10.118,10.118,10.118,10.118
USDNOK,20251103,050200,10.118,10.118,10.118,10.118
USDNOK,20251103,050300,10.118,10.118,10.118,10.118
USDNOK,20251103,050400,10.118,10.118,10.118,10.118
USDNOK,20251103,050500,10.118,10.118,10.118,10.118
USDNOK,20251103,050600,10.118,10.118,10.118,10.118
USDNOK,20251103,050700,10.118,10.118,10.118,10.118
USDNOK,20251103,050800,10.118,10.118,10.118,10.118
USDNOK,20251103,050900,10.117,10.118,10.117,10.118
USDNOK,20251103,051000,10.117,10.117,10.116,10.116
USDNOK,20251103,051100,10.116,10.116,10.116,10.116
USDNOK,20251103,051200,10.115,10.115,10.115,10.115
USDNOK,20251103,051300,10.116,10.116,10.115,10.115
USDNOK,20251103,051400,10.115,10.115,10.115,10.115
USDNOK,20251103,051500,10.115,10.115,10.115,10.115
USDNOK,20251103,051600,10.115,10.116,10.115,10.116
USDNOK,20251103,051700,10.116,10.116,10.116,10.116
USDNOK,20251103,051800,10.116,10.116,10.116,10.116
USDNOK,20251103,051900,10.115,10.115,10.114,10.114
USDNOK,20251103,052000,10.115,10.115,10.114,10.114
USDNOK,20251103,052100,10.114,10.114,10.114,10.114
USDNOK,20251103,052200,10.115,10.115,10.114,10.114
USDNOK,20251103,052300,10.114,10.114,10.114,10.114
USDNOK,20251103,052400,10.114,10.114,10.114,10.114
USDNOK,20251103,052500,10.114,10.114,10.113,10.113
USDNOK,20251103,052600,10.113,10.113,10.113,10.113
USDNOK,20251103,052700,10.113,10.113,10.113,10.113
USDNOK,20251103,052800,10.112,10.114,10.112,10.114
USDNOK,20251103,052900,10.114,10.114,10.114,10.114
USDNOK,20251103,053000,10.114,10.114,10.114,10.114
USDNOK,20251103,053100,10.115,10.115,10.115,10.115
USDNOK,20251103,053200,10.116,10.117,10.116,10.117
USDNOK,20251103,053300,10.117,10.117,10.117,10.117
USDNOK,20251103,053400,10.117,10.118,10.117,10.118
USDNOK,20251103,053500,10.117,10.117,10.116,10.116
USDNOK,20251103,053600,10.116,10.116,10.116,10.116
USDNOK,20251103,053700,10.116,10.116,10.116,10.116
USDNOK,20251103,053800,10.116,10.116,10.116,10.116
USDNOK,20251103,053900,10.116,10.116,10.116,10.116
USDNOK,20251103,054000,10.116,10.116,10.116,10.116
USDNOK,20251103,054100,10.116,10.116,10.116,10.116
USDNOK,20251103,054200,10.116,10.116,10.116,10.116
USDNOK,20251103,054300,10.116,10.116,10.116,10.116
USDNOK,20251103,054400,10.116,10.117,10.116,10.117
USDNOK,20251103,054500,10.116,10.116,10.116,10.116
USDNOK,20251103,054600,10.116,10.116,10.116,10.116
USDNOK,20251103,054700,10.115,10.115,10.115,10.115
USDNOK,20251103,054800,10.115,10.115,10.115,10.115
USDNOK,20251103,054900,10.115,10.115,10.115,10.115
USDNOK,20251103,055000,10.115,10.115,10.115,10.115
USDNOK,20251103,055100,10.115,10.115,10.115,10.115
USDNOK,20251103,055200,10.115,10.115,10.115,10.115
USDNOK,20251103,055300,10.115,10.115,10.115,10.115
USDNOK,20251103,055400,10.116,10.116,10.116,10.116
USDNOK,20251103,055500,10.116,10.116,10.116,10.116
USDNOK,20251103,055600,10.116,10.116,10.116,10.116
USDNOK,20251103,055700,10.116,10.116,10.116,10.116
USDNOK,20251103,055800,10.116,10.116,10.116,10.116
USDNOK,20251103,055900,10.116,10.116,10.116,10.116
USDNOK,20251103,060000,10.116,10.116,10.116,10.116
USDNOK,20251103,060100,10.116,10.116,10.115,10.115
USDNOK,20251103,060200,10.115,10.115,10.115,10.115
USDNOK,20251103,060300,10.115,10.115,10.115,10.115
USDNOK,20251103,060400,10.115,10.115,10.115,10.115
USDNOK,20251103,060500,10.115,10.115,10.115,10.115
USDNOK,20251103,060600,10.115,10.115,10.115,10.115
USDNOK,20251103,060700,10.115,10.115,10.115,10.115
USDNOK,20251103,060800,10.116,10.116,10.116,10.116
USDNOK,20251103,060900,10.116,10.116,10.116,10.116
USDNOK,20251103,061000,10.116,10.116,10.116,10.116
USDNOK,20251103,061100,10.116,10.116,10.116,10.116
USDNOK,20251103,061200,10.115,10.115,10.115,10.115
USDNOK,20251103,061300,10.115,10.116,10.115,10.115
USDNOK,20251103,061400,10.115,10.115,10.115,10.115
USDNOK,20251103,061500,10.115,10.115,10.115,10.115
USDNOK,20251103,061600,10.115,10.115,10.115,10.115
USDNOK,20251103,061700,10.115,10.115,10.115,10.115
USDNOK,20251103,061800,10.115,10.115,10.115,10.115
USDNOK,20251103,061900,10.115,10.115,10.115,10.115
USDNOK,20251103,062000,10.115,10.115,10.115,10.115
USDNOK,20251103,062100,10.115,10.115,10.115,10.115
USDNOK,20251103,062200,10.114,10.114,10.114,10.114
USDNOK,20251103,062300,10.114,10.114,10.114,10.114
USDNOK,20251103,062400,10.115,10.115,10.115,10.115
USDNOK,20251103,062500,10.115,10.115,10.114,10.114
USDNOK,20251103,062600,10.114,10.114,10.114,10.114
USDNOK,20251103,062700,10.114,10.114,10.114,10.114
USDNOK,20251103,062800,10.114,10.114,10.114,10.114
USDNOK,20251103,062900,10.114,10.114,10.114,10.114
USDNOK,20251103,063000,10.114,10.114,10.114,10.114
USDNOK,20251103,063100,10.114,10.114,10.114,10.114
USDNOK,20251103,063200,10.114,10.114,10.114,10.114
USDNOK,20251103,063300,10.113,10.113,10.113,10.113
USDNOK,20251103,063400,10.113,10.113,10.113,10.113
USDNOK,20251103,063500,10.113,10.113,10.113,10.113
USDNOK,20251103,063600,10.113,10.113,10.113,10.113
USDNOK,20251103,063700,10.113,10.113,10.113,10.113
USDNOK,20251103,063800,10.113,10.113,10.112,10.112
USDNOK,20251103,063900,10.112,10.112,10.112,10.112
USDNOK,20251103,064000,10.112,10.113,10.112,10.113
USDNOK,20251103,064100,10.113,10.113,10.113,10.113
USDNOK,20251103,064200,10.112,10.112,10.112,10.112
USDNOK,20251103,064300,10.112,10.112,10.112,10.112
USDNOK,20251103,064400,10.112,10.112,10.112,10.112
USDNOK,20251103,064500,10.112,10.112,10.111,10.111
USDNOK,20251103,064600,10.111,10.111,10.111,10.111
USDNOK,20251103,064700,10.110,10.110,10.110,10.110
USDNOK,20251103,064800,10.110,10.111,10.110,10.111
USDNOK,20251103,064900,10.110,10.110,10.110,10.110
USDNOK,20251103,065000,10.110,10.110,10.110,10.110
USDNOK,20251103,065100,10.110,10.110,10.110,10.110
USDNOK,20251103,065200,10.110,10.110,10.110,10.110
USDNOK,20251103,065300,10.110,10.110,10.110,10.110
USDNOK,20251103,065400,10.110,10.110,10.110,10.110
USDNOK,20251103,065500,10.110,10.110,10.110,10.110
USDNOK,20251103,065600,10.110,10.111,10.110,10.111
USDNOK,20251103,065700,10.111,10.111,10.111,10.111
USDNOK,20251103,065800,10.110,10.110,10.110,10.110
USDNOK,20251103,065900,10.111,10.111,10.111,10.111
USDNOK,20251103,070000,10.111,10.111,10.111,10.111
USDNOK,20251103,070100,10.111,10.111,10.110,10.110
USDNOK,20251103,070200,10.110,10.110,10.110,10.110
USDNOK,20251103,070300,10.109,10.109,10.109,10.109
USDNOK,20251103,070400,10.109,10.109,10.109,10.109
USDNOK,20251103,070500,10.109,10.109,10.109,10.109
USDNOK,20251103,070600,10.110,10.110,10.110,10.110
USDNOK,20251103,070700,10.110,10.110,10.110,10.110
USDNOK,20251103,070800,10.110,10.110,10.110,10.110
USDNOK,20251103,070900,10.110,10.110,10.109,10.109
USDNOK,20251103,071000,10.110,10.110,10.110,10.110
USDNOK,20251103,071100,10.110,10.110,10.110,10.110
USDNOK,20251103,071200,10.109,10.110,10.109,10.110
USDNOK,20251103,071300,10.109,10.110,10.109,10.110
USDNOK,20251103,071400,10.110,10.110,10.110,10.110
USDNOK,20251103,071500,10.111,10.111,10.111,10.111
USDNOK,20251103,071600,10.111,10.111,10.110,10.110
USDNOK,20251103,071700,10.110,10.110,10.110,10.110
USDNOK,20251103,071800,10.109,10.109,10.109,10.109
USDNOK,20251103,071900,10.109,10.110,10.109,10.110
USDNOK,20251103,072000,10.109,10.109,10.109,10.109
USDNOK,20251103,072100,10.109,10.109,10.109,10.109
USDNOK,20251103,072200,10.110,10.110,10.109,10.109
USDNOK,20251103,072300,10.109,10.110,10.108,10.108
USDNOK,20251103,072400,10.107,10.108,10.107,10.108
USDNOK,20251103,072500,10.109,10.109,10.109,10.109
USDNOK,20251103,072600,10.109,10.109,10.109,10.109
USDNOK,20251103,072700,10.110,10.110,10.110,10.110
USDNOK,20251103,072800,10.110,10.110,10.110,10.110
USDNOK,20251103,072900,10.110,10.110,10.109,10.109
USDNOK,20251103,073000,10.109,10.109,10.108,10.108
USDNOK,20251103,073100,10.108,10.108,10.108,10.108
USDNOK,20251103,073200,10.108,10.108,10.108,10.108
USDNOK,20251103,073300,10.107,10.107,10.106,10.106
USDNOK,20251103,073400,10.106,10.106,10.106,10.106
USDNOK,20251103,073500,10.105,10.105,10.105,10.105
USDNOK,20251103,073600,10.105,10.105,10.105,10.105
USDNOK,20251103,073700,10.104,10.105,10.104,10.105
USDNOK,20251103,073800,10.105,10.105,10.105,10.105
USDNOK,20251103,073900,10.105,10.105,10.105,10.105
USDNOK,20251103,074000,10.106,10.106,10.105,10.105
USDNOK,20251103,074100,10.106,10.106,10.106,10.106
USDNOK,20251103,074200,10.106,10.106,10.106,10.106
USDNOK,20251103,074300,10.106,10.106,10.106,10.106
USDNOK,20251103,074400,10.106,10.106,10.105,10.105
USDNOK,20251103,074500,10.106,10.107,10.105,10.107
USDNOK,20251103,074600,10.108,10.108,10.106,10.107
USDNOK,20251103,074700,10.107,10.107,10.107,10.107
USDNOK,20251103,074800,10.106,10.106,10.106,10.106
USDNOK,20251103,074900,10.106,10.106,10.106,10.106
USDNOK,20251103,075000,10.106,10.106,10.105,10.105
USDNOK,20251103,075100,10.106,10.106,10.106,10.106
USDNOK,20251103,075200,10.105,10.105,10.105,10.105
USDNOK,20251103,075300,10.105,10.105,10.105,10.105
USDNOK,20251103,075400,10.105,10.105,10.105,10.105
USDNOK,20251103,075500,10.105,10.105,10.105,10.105
USDNOK,20251103,075600,10.104,10.104,10.104,10.104
USDNOK,20251103,075700,10.104,10.104,10.104,10.104
USDNOK,20251103,075800,10.104,10.104,10.104,10.104
USDNOK,20251103,075900,10.104,10.104,10.104,10.104
USDNOK,20251103,080000,10.104,10.104,10.104,10.104
USDNOK,20251103,080100,10.105,10.106,10.104,10.104
USDNOK,20251103,080200,10.103,10.103,10.102,10.102
USDNOK,20251103,080300,10.102,10.103,10.102,10.103
USDNOK,20251103,080400,10.102,10.103,10.102,10.103
USDNOK,20251103,080500,10.102,10.103,10.102,10.103
USDNOK,20251103,080600,10.102,10.102,10.101,10.102
USDNOK,20251103,080700,10.101,10.102,10.101,10.102
USDNOK,20251103,080800,10.103,10.104,10.103,10.103
USDNOK,20251103,080900,10.104,10.106,10.104,10.106
USDNOK,20251103,081000,10.105,10.106,10.103,10.103
USDNOK,20251103,081100,10.103,10.103,10.103,10.103
USDNOK,20251103,081200,10.102,10.104,10.102,10.104
USDNOK,20251103,081300,10.105,10.105,10.104,10.104
USDNOK,20251103,081400,10.104,10.104,10.104,10.104
USDNOK,20251103,081500,10.105,10.106,10.105,10.106
USDNOK,20251103,081600,10.107,10.107,10.107,10.107
USDNOK,20251103,081700,10.107,10.107,10.106,10.106
USDNOK,20251103,081800,10.105,10.105,10.105,10.105
USDNOK,20251103,081900,10.105,10.105,10.105,10.105
USDNOK,20251103,082000,10.105,10.106,10.105,10.105
USDNOK,20251103,082100,10.106,10.106,10.105,10.106
USDNOK,20251103,082200,10.105,10.105,10.105,10.105
USDNOK,20251103,082300,10.105,10.105,10.105,10.105
USDNOK,20251103,082400,10.104,10.105,10.104,10.105
USDNOK,20251103,082500,10.106,10.106,10.106,10.106
USDNOK,20251103,082600,10.106,10.106,10.104,10.105
USDNOK,20251103,082700,10.105,10.105,10.105,10.105
USDNOK,20251103,082800,10.104,10.104,10.104,10.104
USDNOK,20251103,082900,10.104,10.104,10.104,10.104
USDNOK,20251103,083000,10.105,10.106,10.105,10.105
USDNOK,20251103,083100,10.106,10.108,10.104,10.104
USDNOK,20251103,083200,10.103,10.104,10.102,10.103
USDNOK,20251103,083300,10.102,10.102,10.102,10.102
USDNOK,20251103,083400,10.102,10.102,10.099,10.099
USDNOK,20251103,083500,10.100,10.100,10.099,10.099
USDNOK,20251103,083600,10.098,10.098,10.096,10.096
USDNOK,20251103,083700,10.097,10.097,10.096,10.096
USDNOK,20251103,083800,10.095,10.095,10.095,10.095
USDNOK,20251103,083900,10.095,10.097,10.095,10.097
USDNOK,20251103,084000,10.096,10.096,10.096,10.096
USDNOK,20251103,084100,10.095,10.095,10.095,10.095
USDNOK,20251103,084200,10.095,10.095,10.095,10.095
USDNOK,20251103,084300,10.095,10.095,10.095,10.095
USDNOK,20251103,084400,10.095,10.096,10.095,10.096
USDNOK,20251103,084500,10.096,10.096,10.096,10.096
USDNOK,20251103,084600,10.095,10.096,10.095,10.095
USDNOK,20251103,084700,10.096,10.097,10.096,10.096
USDNOK,20251103,084800,10.095,10.095,10.095,10.095
USDNOK,20251103,084900,10.096,10.096,10.096,10.096
USDNOK,20251103,085000,10.097,10.097,10.097,10.097
USDNOK,20251103,085100,10.097,10.099,10.097,10.098
USDNOK,20251103,085200,10.097,10.098,10.097,10.097
USDNOK,20251103,085300,10.096,10.097,10.096,10.097
USDNOK,20251103,085400,10.097,10.097,10.097,10.097
USDNOK,20251103,085500,10.098,10.099,10.097,10.099
USDNOK,20251103,085600,10.100,10.102,10.100,10.101
USDNOK,20251103,085700,10.100,10.102,10.100,10.102
USDNOK,20251103,085800,10.101,10.103,10.101,10.101
USDNOK,20251103,085900,10.100,10.100,10.099,10.099
USDNOK,20251103,090000,10.100,10.100,10.098,10.099
USDNOK,20251103,090100,10.100,10.101,10.099,10.101
USDNOK,20251103,090200,10.102,10.104,10.102,10.104
USDNOK,20251103,090300,10.103,10.105,10.103,10.105
USDNOK,20251103,090400,10.104,10.105,10.103,10.104
USDNOK,20251103,090500,10.103,10.103,10.101,10.101
USDNOK,20251103,090600,10.100,10.102,10.100,10.102
USDNOK,20251103,090700,10.101,10.102,10.101,10.102
USDNOK,20251103,090800,10.101,10.102,10.101,10.102
USDNOK,20251103,090900,10.102,10.102,10.101,10.101
USDNOK,20251103,091000,10.102,10.102,10.102,10.102
USDNOK,20251103,091100,10.101,10.101,10.097,10.098
USDNOK,20251103,091200,10.099,10.099,10.095,10.095
USDNOK,20251103,091300,10.096,10.097,10.096,10.096
USDNOK,20251103,091400,10.097,10.097,10.095,10.096
USDNOK,20251103,091500,10.097,10.097,10.096,10.096
USDNOK,20251103,091600,10.097,10.097,10.094,10.095
USDNOK,20251103,091700,10.096,10.097,10.093,10.096
USDNOK,20251103,091800,10.097,10.097,10.094,10.094
USDNOK,20251103,091900,10.095,10.097,10.094,10.097
USDNOK,20251103,092000,10.098,10.098,10.098,10.098
USDNOK,20251103,092100,10.098,10.099,10.097,10.099
USDNOK,20251103,092200,10.100,10.100,10.099,10.100
USDNOK,20251103,092300,10.101,10.101,10.100,10.101
USDNOK,20251103,092400,10.102,10.102,10.102,10.102
USDNOK,20251103,092500,10.101,10.101,10.098,10.099
USDNOK,20251103,092600,10.098,10.098,10.097,10.097
USDNOK,20251103,092700,10.098,10.098,10.097,10.097
USDNOK,20251103,092800,10.098,10.098,10.098,10.098
USDNOK,20251103,092900,10.099,10.099,10.099,10.099
USDNOK,20251103,093000,10.099,10.099,10.098,10.099
USDNOK,20251103,093100,10.099,10.099,10.098,10.099
USDNOK,20251103,093200,10.099,10.099,10.099,10.099
USDNOK,20251103,093300,10.100,10.103,10.100,10.102
USDNOK,20251103,093400,10.101,10.101,10.101,10.101
USDNOK,20251103,093500,10.101,10.105,10.101,10.102
USDNOK,20251103,093600,10.103,10.103,10.102,10.102
USDNOK,20251103,093700,10.101,10.104,10.101,10.103
USDNOK,20251103,093800,10.104,10.105,10.104,10.104
USDNOK,20251103,093900,10.103,10.104,10.103,10.104
USDNOK,20251103,094000,10.105,10.106,10.104,10.105
USDNOK,20251103,094100,10.106,10.106,10.105,10.106
USDNOK,20251103,094200,10.107,10.107,10.106,10.106
USDNOK,20251103,094300,10.105,10.106,10.105,10.106
USDNOK,20251103,094400,10.107,10.109,10.107,10.107
USDNOK,20251103,094500,10.108,10.108,10.107,10.107
USDNOK,20251103,094600,10.108,10.111,10.108,10.110
USDNOK,20251103,094700,10.111,10.112,10.109,10.111
USDNOK,20251103,094800,10.110,10.111,10.110,10.111
USDNOK,20251103,094900,10.111,10.111,10.111,10.111
USDNOK,20251103,095000,10.110,10.112,10.109,10.112
USDNOK,20251103,095100,10.112,10.112,10.112,10.112
USDNOK,20251103,095200,10.111,10.112,10.111,10.112
USDNOK,20251103,095300,10.113,10.113,10.112,10.112
USDNOK,20251103,095400,10.113,10.114,10.113,10.114
USDNOK,20251103,095500,10.115,10.115,10.114,10.114
USDNOK,20251103,095600,10.115,10.117,10.115,10.117
USDNOK,20251103,095700,10.117,10.117,10.117,10.117
USDNOK,20251103,095800,10.118,10.121,10.118,10.121
USDNOK,20251103,095900,10.122,10.122,10.120,10.120
USDNOK,20251103,100000,10.119,10.121,10.119,10.121
USDNOK,20251103,100100,10.120,10.123,10.119,10.119
USDNOK,20251103,100200,10.120,10.124,10.119,10.123
USDNOK,20251103,100300,10.122,10.122,10.120,10.120
USDNOK,20251103,100400,10.121,10.121,10.120,10.120
USDNOK,20251103,100500,10.119,10.120,10.119,10.120
USDNOK,20251103,100600,10.119,10.119,10.118,10.118
USDNOK,20251103,100700,10.117,10.117,10.117,10.117
USDNOK,20251103,100800,10.116,10.116,10.116,10.116
USDNOK,20251103,100900,10.115,10.116,10.114,10.114
USDNOK,20251103,101000,10.113,10.114,10.113,10.114
USDNOK,20251103,101100,10.113,10.114,10.113,10.114
USDNOK,20251103,101200,10.113,10.113,10.113,10.113
USDNOK,20251103,101300,10.114,10.117,10.114,10.117
USDNOK,20251103,101400,10.116,10.117,10.115,10.117
USDNOK,20251103,101500,10.118,10.118,10.117,10.118
USDNOK,20251103,101600,10.119,10.120,10.119,10.120
USDNOK,20251103,101700,10.119,10.119,10.119,10.119
USDNOK,20251103,101800,10.118,10.118,10.115,10.115
USDNOK,20251103,101900,10.114,10.114,10.114,10.114
USDNOK,20251103,102000,10.115,10.115,10.113,10.113
USDNOK,20251103,102100,10.112,10.112,10.112,10.112
USDNOK,20251103,102200,10.112,10.113,10.112,10.113
USDNOK,20251103,102300,10.113,10.115,10.113,10.115
USDNOK,20251103,102400,10.114,10.114,10.111,10.111
USDNOK,20251103,102500,10.110,10.110,10.108,10.108
USDNOK,20251103,102600,10.107,10.109,10.107,10.109
USDNOK,20251103,102700,10.108,10.109,10.108,10.109
USDNOK,20251103,102800,10.109,10.109,10.109,10.109
USDNOK,20251103,102900,10.110,10.110,10.110,10.110
USDNOK,20251103,103000,10.110,10.110,10.109,10.110
USDNOK,20251103,103100,10.109,10.111,10.109,10.111
USDNOK,20251103,103200,10.111,10.111,10.111,10.111
USDNOK,20251103,103300,10.110,10.110,10.109,10.109
USDNOK,20251103,103400,10.108,10.109,10.107,10.107
USDNOK,20251103,103500,10.107,10.107,10.107,10.107
USDNOK,20251103,103600,10.106,10.107,10.106,10.107
USDNOK,20251103,103700,10.108,10.108,10.108,10.108
USDNOK,20251103,103800,10.109,10.109,10.108,10.108
USDNOK,20251103,103900,10.109,10.109,10.108,10.108
USDNOK,20251103,104000,10.109,10.111,10.109,10.111
USDNOK,20251103,104100,10.110,10.112,10.110,10.112
USDNOK,20251103,104200,10.113,10.113,10.112,10.112
USDNOK,20251103,104300,10.111,10.111,10.111,10.111
USDNOK,20251103,104400,10.111,10.111,10.111,10.111
USDNOK,20251103,104500,10.112,10.112,10.112,10.112
USDNOK,20251103,104600,10.113,10.113,10.112,10.112
USDNOK,20251103,104700,10.113,10.114,10.112,10.112
USDNOK,20251103,104800,10.112,10.112,10.112,10.112
USDNOK,20251103,104900,10.113,10.113,10.113,10.113
USDNOK,20251103,105000,10.112,10.112,10.111,10.111
USDNOK,20251103,105100,10.112,10.112,10.112,10.112
USDNOK,20251103,105200,10.111,10.112,10.111,10.112
USDNOK,20251103,105300,10.111,10.111,10.110,10.110
USDNOK,20251103,105400,10.111,10.111,10.111,10.111
USDNOK,20251103,105500,10.111,10.112,10.111,10.112
USDNOK,20251103,105600,10.113,10.114,10.113,10.113
USDNOK,20251103,105700,10.113,10.113,10.113,10.113
USDNOK,20251103,105800,10.114,10.116,10.114,10.116
USDNOK,20251103,105900,10.117,10.117,10.116,10.116
USDNOK,20251103,110000,10.116,10.116,10.116,10.116
USDNOK,20251103,110100,10.115,10.115,10.114,10.114
USDNOK,20251103,110200,10.113,10.114,10.113,10.114
USDNOK,20251103,110300,10.114,10.114,10.113,10.114
USDNOK,20251103,110400,10.113,10.113,10.113,10.113
USDNOK,20251103,110500,10.114,10.115,10.114,10.115
USDNOK,20251103,110600,10.116,10.116,10.114,10.114
USDNOK,20251103,110700,10.114,10.115,10.114,10.115
USDNOK,20251103,110800,10.116,10.116,10.116,10.116
USDNOK,20251103,110900,10.116,10.117,10.116,10.117
USDNOK,20251103,111000,10.118,10.118,10.118,10.118
USDNOK,20251103,111100,10.119,10.119,10.117,10.117
USDNOK,20251103,111200,10.118,10.119,10.118,10.118
USDNOK,20251103,111300,10.118,10.119,10.115,10.115
USDNOK,20251103,111400,10.114,10.115,10.114,10.114
USDNOK,20251103,111500,10.113,10.113,10.113,10.113
USDNOK,20251103,111600,10.114,10.114,10.113,10.113
USDNOK,20251103,111700,10.113,10.115,10.113,10.114
USDNOK,20251103,111800,10.115,10.115,10.114,10.114
USDNOK,20251103,111900,10.114,10.114,10.114,10.114
USDNOK,20251103,112000,10.115,10.116,10.115,10.116
USDNOK,20251103,112100,10.117,10.117,10.116,10.116
USDNOK,20251103,112200,10.116,10.116,10.116,10.116
USDNOK,20251103,112300,10.115,10.115,10.114,10.114
USDNOK,20251103,112400,10.114,10.114,10.114,10.114
USDNOK,20251103,112500,10.115,10.115,10.114,10.114
USDNOK,20251103,112600,10.113,10.113,10.112,10.112
USDNOK,20251103,112700,10.113,10.113,10.112,10.112
USDNOK,20251103,112800,10.112,10.112,10.112,10.112
USDNOK,20251103,112900,10.113,10.113,10.112,10.113
USDNOK,20251103,113000,10.114,10.114,10.113,10.113
USDNOK,20251103,113100,10.113,10.114,10.113,10.114
USDNOK,20251103,113200,10.113,10.113,10.113,10.113
USDNOK,20251103,113300,10.113,10.113,10.112,10.112
USDNOK,20251103,113400,10.112,10.112,10.112,10.112
USDNOK,20251103,113500,10.112,10.115,10.112,10.115
USDNOK,20251103,113600,10.116,10.116,10.116,10.116
USDNOK,20251103,113700,10.116,10.116,10.116,10.116
USDNOK,20251103,113800,10.115,10.115,10.113,10.113
USDNOK,20251103,113900,10.114,10.114,10.114,10.114
USDNOK,20251103,114000,10.114,10.115,10.114,10.115
USDNOK,20251103,114100,10.114,10.114,10.114,10.114
USDNOK,20251103,114200,10.114,10.116,10.114,10.115
USDNOK,20251103,114300,10.116,10.116,10.116,10.116
USDNOK,20251103,114400,10.116,10.117,10.116,10.117
USDNOK,20251103,114500,10.117,10.117,10.116,10.116
USDNOK,20251103,114600,10.115,10.115,10.115,10.115
USDNOK,20251103,114700,10.116,10.116,10.115,10.116
USDNOK,20251103,114800,10.116,10.116,10.116,10.116
USDNOK,20251103,114900,10.115,10.116,10.115,10.115
USDNOK,20251103,115000,10.116,10.117,10.116,10.116
USDNOK,20251103,115100,10.117,10.117,10.116,10.116
USDNOK,20251103,115200,10.116,10.116,10.116,10.116
USDNOK,20251103,115300,10.116,10.116,10.116,10.116
USDNOK,20251103,115400,10.117,10.117,10.116,10.116
USDNOK,20251103,115500,10.116,10.117,10.116,10.116
USDNOK,20251103,115600,10.117,10.117,10.117,10.117
USDNOK,20251103,115700,10.117,10.118,10.117,10.118
USDNOK,20251103,115800,10.118,10.118,10.118,10.118
USDNOK,20251103,115900,10.119,10.119,10.119,10.119
USDNOK,20251103,120000,10.119,10.119,10.119,10.119
USDNOK,20251103,120100,10.119,10.120,10.119,10.120
USDNOK,20251103,120200,10.121,10.121,10.120,10.120
USDNOK,20251103,120300,10.119,10.119,10.118,10.118
USDNOK,20251103,120400,10.118,10.120,10.118,10.120
USDNOK,20251103,120500,10.120,10.120,10.120,10.120
USDNOK,20251103,120600,10.119,10.120,10.119,10.120
USDNOK,20251103,120700,10.121,10.122,10.120,10.122
USDNOK,20251103,120800,10.121,10.121,10.121,10.121
USDNOK,20251103,120900,10.121,10.121,10.121,10.121
USDNOK,20251103,121000,10.120,10.120,10.120,10.120
USDNOK,20251103,121100,10.120,10.120,10.120,10.120
USDNOK,20251103,121200,10.120,10.120,10.120,10.120
USDNOK,20251103,121300,10.119,10.119,10.118,10.118
USDNOK,20251103,121400,10.119,10.121,10.119,10.121
USDNOK,20251103,121500,10.120,10.121,10.120,10.121
USDNOK,20251103,121600,10.122,10.122,10.122,10.122
USDNOK,20251103,121700,10.123,10.123,10.123,10.123
USDNOK,20251103,121800,10.123,10.123,10.123,10.123
USDNOK,20251103,121900,10.123,10.123,10.120,10.120
USDNOK,20251103,122000,10.120,10.121,10.120,10.120
USDNOK,20251103,122100,10.119,10.120,10.119,10.120
USDNOK,20251103,122200,10.121,10.122,10.121,10.122
USDNOK,20251103,122300,10.121,10.122,10.121,10.122
USDNOK,20251103,122400,10.122,10.122,10.121,10.121
USDNOK,20251103,122500,10.122,10.122,10.122,10.122
USDNOK,20251103,122600,10.121,10.122,10.121,10.122
USDNOK,20251103,122700,10.122,10.122,10.120,10.121
USDNOK,20251103,122800,10.122,10.122,10.121,10.121
USDNOK,20251103,122900,10.120,10.120,10.118,10.118
USDNOK,20251103,123000,10.119,10.119,10.119,10.119
USDNOK,20251103,123100,10.120,10.120,10.119,10.119
USDNOK,20251103,123200,10.119,10.119,10.119,10.119
USDNOK,20251103,123300,10.120,10.120,10.119,10.119
USDNOK,20251103,123400,10.120,10.120,10.119,10.119
USDNOK,20251103,123500,10.120,10.121,10.119,10.119
USDNOK,20251103,123600,10.120,10.120,10.119,10.120
USDNOK,20251103,123700,10.120,10.120,10.120,10.120
USDNOK,20251103,123800,10.119,10.119,10.117,10.118
USDNOK,20251103,123900,10.117,10.117,10.117,10.117
USDNOK,20251103,124000,10.118,10.118,10.118,10.118
USDNOK,20251103,124100,10.118,10.118,10.117,10.117
USDNOK,20251103,124200,10.117,10.117,10.117,10.117
USDNOK,20251103,124300,10.117,10.117,10.117,10.117
USDNOK,20251103,124400,10.118,10.118,10.117,10.118
USDNOK,20251103,124500,10.117,10.119,10.117,10.119
USDNOK,20251103,124600,10.119,10.119,10.119,10.119
USDNOK,20251103,124700,10.119,10.119,10.119,10.119
USDNOK,20251103,124800,10.119,10.119,10.117,10.117
USDNOK,20251103,124900,10.118,10.118,10.118,10.118
USDNOK,20251103,125000,10.117,10.117,10.117,10.117
USDNOK,20251103,125100,10.117,10.117,10.115,10.116
USDNOK,20251103,125200,10.116,10.116,10.116,10.116
USDNOK,20251103,125300,10.116,10.116,10.116,10.116
USDNOK,20251103,125400,10.117,10.117,10.117,10.117
USDNOK,20251103,125500,10.117,10.117,10.116,10.116
USDNOK,20251103,125600,10.116,10.116,10.116,10.116
USDNOK,20251103,125700,10.116,10.116,10.116,10.116
USDNOK,20251103,125800,10.116,10.117,10.116,10.117
USDNOK,20251103,125900,10.116,10.116,10.116,10.116
USDNOK,20251103,130000,10.117,10.117,10.116,10.116
USDNOK,20251103,130100,10.116,10.116,10.116,10.116
USDNOK,20251103,130200,10.116,10.116,10.116,10.116
USDNOK,20251103,130300,10.116,10.116,10.116,10.116
USDNOK,20251103,130400,10.116,10.116,10.116,10.116
USDNOK,20251103,130500,10.116,10.116,10.116,10.116
USDNOK,20251103,130600,10.116,10.116,10.116,10.116
USDNOK,20251103,130700,10.116,10.116,10.115,10.115
USDNOK,20251103,130800,10.115,10.115,10.115,10.115
USDNOK,20251103,130900,10.114,10.115,10.114,10.115
USDNOK,20251103,131000,10.116,10.116,10.116,10.116
USDNOK,20251103,131100,10.116,10.116,10.114,10.115
USDNOK,20251103,131200,10.115,10.115,10.115,10.115
USDNOK,20251103,131300,10.114,10.114,10.114,10.114
USDNOK,20251103,131400,10.113,10.113,10.112,10.112
USDNOK,20251103,131500,10.113,10.113,10.112,10.112
USDNOK,20251103,131600,10.113,10.113,10.112,10.112
USDNOK,20251103,131700,10.112,10.112,10.112,10.112
USDNOK,20251103,131800,10.112,10.112,10.112,10.112
USDNOK,20251103,131900,10.112,10.112,10.112,10.112
USDNOK,20251103,132000,10.112,10.112,10.112,10.112
USDNOK,20251103,132100,10.111,10.112,10.111,10.112
USDNOK,20251103,132200,10.111,10.112,10.111,10.111
USDNOK,20251103,132300,10.111,10.111,10.111,10.111
USDNOK,20251103,132400,10.112,10.112,10.112,10.112
USDNOK,20251103,132500,10.112,10.112,10.112,10.112
USDNOK,20251103,132600,10.112,10.112,10.112,10.112
USDNOK,20251103,132700,10.113,10.113,10.111,10.111
USDNOK,20251103,132800,10.111,10.112,10.111,10.111
USDNOK,20251103,132900,10.110,10.110,10.110,10.110
USDNOK,20251103,133000,10.110,10.110,10.110,10.110
USDNOK,20251103,133100,10.109,10.109,10.109,10.109
USDNOK,20251103,133200,10.109,10.109,10.109,10.109
USDNOK,20251103,133300,10.110,10.110,10.108,10.108
USDNOK,20251103,133400,10.107,10.108,10.106,10.106
USDNOK,20251103,133500,10.107,10.107,10.106,10.107
USDNOK,20251103,133600,10.106,10.108,10.106,10.107
USDNOK,20251103,133700,10.106,10.106,10.106,10.106
USDNOK,20251103,133800,10.105,10.106,10.105,10.106
USDNOK,20251103,133900,10.106,10.106,10.104,10.105
USDNOK,20251103,134000,10.106,10.106,10.104,10.104
USDNOK,20251103,134100,10.103,10.103,10.103,10.103
USDNOK,20251103,134200,10.103,10.103,10.103,10.103
USDNOK,20251103,134300,10.104,10.104,10.103,10.103
USDNOK,20251103,134400,10.103,10.103,10.103,10.103
USDNOK,20251103,134500,10.103,10.104,10.103,10.104
USDNOK,20251103,134600,10.104,10.105,10.104,10.105
USDNOK,20251103,134700,10.104,10.104,10.104,10.104
USDNOK,20251103,134800,10.104,10.104,10.104,10.104
USDNOK,20251103,134900,10.105,10.105,10.104,10.104
USDNOK,20251103,135000,10.105,10.105,10.105,10.105
USDNOK,20251103,135100,10.105,10.105,10.103,10.103
USDNOK,20251103,135200,10.102,10.104,10.102,10.104
USDNOK,20251103,135300,10.105,10.106,10.105,10.106
USDNOK,20251103,135400,10.106,10.106,10.106,10.106
USDNOK,20251103,135500,10.106,10.106,10.105,10.105
USDNOK,20251103,135600,10.105,10.107,10.105,10.107
USDNOK,20251103,135700,10.107,10.107,10.107,10.107
USDNOK,20251103,135800,10.108,10.110,10.108,10.110
USDNOK,20251103,135900,10.109,10.111,10.109,10.110
USDNOK,20251103,140000,10.111,10.111,10.111,10.111
USDNOK,20251103,140100,10.112,10.115,10.112,10.113
USDNOK,20251103,140200,10.113,10.113,10.113,10.113
USDNOK,20251103,140300,10.114,10.114,10.111,10.111
USDNOK,20251103,140400,10.112,10.112,10.111,10.112
USDNOK,20251103,140500,10.112,10.112,10.112,10.112
USDNOK,20251103,140600,10.111,10.114,10.111,10.114
USDNOK,20251103,140700,10.113,10.114,10.113,10.114
USDNOK,20251103,140800,10.115,10.115,10.113,10.113
USDNOK,20251103,140900,10.114,10.114,10.113,10.114
USDNOK,20251103,141000,10.115,10.115,10.114,10.114
USDNOK,20251103,141100,10.115,10.115,10.114,10.114
USDNOK,20251103,141200,10.114,10.114,10.114,10.114
USDNOK,20251103,141300,10.113,10.113,10.111,10.111
USDNOK,20251103,141400,10.110,10.111,10.110,10.111
USDNOK,20251103,141500,10.110,10.111,10.110,10.111
USDNOK,20251103,141600,10.111,10.111,10.111,10.111
USDNOK,20251103,141700,10.111,10.111,10.111,10.111
USDNOK,20251103,141800,10.111,10.113,10.111,10.112
USDNOK,20251103,141900,10.112,10.112,10.111,10.111
USDNOK,20251103,142000,10.112,10.112,10.112,10.112
USDNOK,20251103,142100,10.112,10.113,10.112,10.112
USDNOK,20251103,142200,10.113,10.113,10.113,10.113
USDNOK,20251103,142300,10.114,10.115,10.114,10.114
USDNOK,20251103,142400,10.114,10.114,10.114,10.114
USDNOK,20251103,142500,10.113,10.113,10.113,10.113
USDNOK,20251103,142600,10.113,10.115,10.113,10.115
USDNOK,20251103,142700,10.116,10.116,10.115,10.116
USDNOK,20251103,142800,10.116,10.116,10.116,10.116
USDNOK,20251103,142900,10.116,10.119,10.116,10.119
USDNOK,20251103,143000,10.120,10.121,10.120,10.120
USDNOK,20251103,143100,10.121,10.121,10.118,10.120
USDNOK,20251103,143200,10.119,10.119,10.117,10.118
USDNOK,20251103,143300,10.119,10.119,10.118,10.118
USDNOK,20251103,143400,10.119,10.119,10.117,10.117
USDNOK,20251103,143500,10.116,10.116,10.115,10.115
USDNOK,20251103,143600,10.116,10.116,10.114,10.114
USDNOK,20251103,143700,10.113,10.113,10.112,10.112
USDNOK,20251103,143800,10.112,10.113,10.112,10.112
USDNOK,20251103,143900,10.111,10.112,10.111,10.112
USDNOK,20251103,144000,10.113,10.113,10.113,10.113
USDNOK,20251103,144100,10.113,10.115,10.113,10.114
USDNOK,20251103,144200,10.115,10.117,10.115,10.116
USDNOK,20251103,144300,10.115,10.116,10.115,10.116
USDNOK,20251103,144400,10.117,10.117,10.116,10.116
USDNOK,20251103,144500,10.117,10.117,10.115,10.115
USDNOK,20251103,144600,10.116,10.116,10.116,10.116
USDNOK,20251103,144700,10.115,10.115,10.115,10.115
USDNOK,20251103,144800,10.116,10.117,10.116,10.117
USDNOK,20251103,144900,10.117,10.117,10.117,10.117
USDNOK,20251103,145000,10.117,10.117,10.117,10.117
USDNOK,20251103,145100,10.117,10.119,10.117,10.119
USDNOK,20251103,145200,10.120,10.120,10.119,10.120
USDNOK,20251103,145300,10.121,10.121,10.120,10.120
USDNOK,20251103,145400,10.119,10.119,10.119,10.119
USDNOK,20251103,145500,10.120,10.120,10.118,10.119
USDNOK,20251103,145600,10.120,10.120,10.119,10.119
USDNOK,20251103,145700,10.120,10.121,10.120,10.121
USDNOK,20251103,145800,10.122,10.123,10.122,10.122
USDNOK,20251103,145900,10.123,10.123,10.120,10.120
USDNOK,20251103,150000,10.120,10.120,10.120,10.120
USDNOK,20251103,150100,10.119,10.120,10.117,10.117
USDNOK,20251103,150200,10.118,10.119,10.117,10.118
USDNOK,20251103,150300,10.117,10.118,10.117,10.117
USDNOK,20251103,150400,10.118,10.120,10.118,10.120
USDNOK,20251103,150500,10.120,10.122,10.120,10.122
USDNOK,20251103,150600,10.122,10.123,10.122,10.123
USDNOK,20251103,150700,10.124,10.125,10.124,10.125
USDNOK,20251103,150800,10.125,10.125,10.121,10.121
USDNOK,20251103,150900,10.122,10.126,10.122,10.126
USDNOK,20251103,151000,10.127,10.127,10.126,10.127
USDNOK,20251103,151100,10.126,10.127,10.126,10.126
USDNOK,20251103,151200,10.125,10.125,10.123,10.124
USDNOK,20251103,151300,10.125,10.126,10.125,10.126
USDNOK,20251103,151400,10.127,10.127,10.121,10.121
USDNOK,20251103,151500,10.121,10.121,10.121,10.121
USDNOK,20251103,151600,10.121,10.122,10.121,10.122
USDNOK,20251103,151700,10.123,10.125,10.122,10.125
USDNOK,20251103,151800,10.124,10.128,10.124,10.125
USDNOK,20251103,151900,10.126,10.130,10.126,10.129
USDNOK,20251103,152000,10.130,10.130,10.130,10.130
USDNOK,20251103,152100,10.131,10.131,10.130,10.130
USDNOK,20251103,152200,10.129,10.130,10.129,10.129
USDNOK,20251103,152300,10.130,10.130,10.130,10.130
USDNOK,20251103,152400,10.130,10.130,10.128,10.128
USDNOK,20251103,152500,10.129,10.131,10.129,10.131
USDNOK,20251103,152600,10.132,10.133,10.132,10.133
USDNOK,20251103,152700,10.134,10.137,10.134,10.137
USDNOK,20251103,152800,10.136,10.136,10.133,10.133
USDNOK,20251103,152900,10.134,10.136,10.134,10.136
USDNOK,20251103,153000,10.137,10.140,10.137,10.139
USDNOK,20251103,153100,10.140,10.141,10.140,10.141
USDNOK,20251103,153200,10.142,10.143,10.142,10.142
USDNOK,20251103,153300,10.141,10.142,10.140,10.142
USDNOK,20251103,153400,10.141,10.141,10.139,10.140
USDNOK,20251103,153500,10.139,10.139,10.139,10.139
USDNOK,20251103,153600,10.138,10.140,10.138,10.140
USDNOK,20251103,153700,10.139,10.140,10.139,10.139
USDNOK,20251103,153800,10.138,10.141,10.138,10.141
USDNOK,20251103,153900,10.140,10.141,10.140,10.141
USDNOK,20251103,154000,10.141,10.142,10.141,10.141
USDNOK,20251103,154100,10.142,10.142,10.142,10.142
USDNOK,20251103,154200,10.142,10.143,10.142,10.143
USDNOK,20251103,154300,10.144,10.148,10.144,10.148
USDNOK,20251103,154400,10.148,10.148,10.148,10.148
USDNOK,20251103,154500,10.149,10.149,10.148,10.149
USDNOK,20251103,154600,10.148,10.149,10.148,10.149
USDNOK,20251103,154700,10.150,10.150,10.148,10.148
USDNOK,20251103,154800,10.147,10.148,10.145,10.145
USDNOK,20251103,154900,10.146,10.146,10.145,10.146
USDNOK,20251103,155000,10.145,10.146,10.145,10.146
USDNOK,20251103,155100,10.145,10.145,10.144,10.144
USDNOK,20251103,155200,10.145,10.145,10.143,10.144
USDNOK,20251103,155300,10.143,10.143,10.141,10.141
USDNOK,20251103,155400,10.141,10.141,10.140,10.140
USDNOK,20251103,155500,10.140,10.140,10.140,10.140
USDNOK,20251103,155600,10.139,10.139,10.138,10.138
USDNOK,20251103,155700,10.137,10.140,10.137,10.140
USDNOK,20251103,155800,10.141,10.142,10.141,10.142
USDNOK,20251103,155900,10.142,10.142,10.142,10.142
USDNOK,20251103,160000,10.142,10.142,10.142,10.142
USDNOK,20251103,160100,10.143,10.143,10.130,10.134
USDNOK,20251103,160200,10.133,10.134,10.133,10.133
USDNOK,20251103,160300,10.132,10.132,10.132,10.132
USDNOK,20251103,160400,10.133,10.133,10.130,10.130
USDNOK,20251103,160500,10.131,10.135,10.131,10.133
USDNOK,20251103,160600,10.132,10.133,10.132,10.132
USDNOK,20251103,160700,10.133,10.134,10.130,10.132
USDNOK,20251103,160800,10.133,10.134,10.132,10.134
USDNOK,20251103,160900,10.135,10.135,10.133,10.133
USDNOK,20251103,161000,10.133,10.133,10.132,10.132
USDNOK,20251103,161100,10.131,10.132,10.130,10.131
USDNOK,20251103,161200,10.132,10.132,10.131,10.132
USDNOK,20251103,161300,10.131,10.131,10.131,10.131
USDNOK,20251103,161400,10.131,10.133,10.131,10.133
USDNOK,20251103,161500,10.132,10.133,10.131,10.132
USDNOK,20251103,161600,10.133,10.133,10.132,10.132
USDNOK,20251103,161700,10.133,10.134,10.132,10.133
USDNOK,20251103,161800,10.132,10.132,10.130,10.130
USDNOK,20251103,161900,10.129,10.131,10.129,10.131
USDNOK,20251103,162000,10.132,10.133,10.128,10.128
USDNOK,20251103,162100,10.129,10.133,10.129,10.133
USDNOK,20251103,162200,10.134,10.135,10.133,10.135
USDNOK,20251103,162300,10.134,10.134,10.132,10.133
USDNOK,20251103,162400,10.132,10.134,10.132,10.134
USDNOK,20251103,162500,10.135,10.138,10.135,10.138
USDNOK,20251103,162600,10.139,10.141,10.139,10.140
USDNOK,20251103,162700,10.141,10.142,10.141,10.142
USDNOK,20251103,162800,10.143,10.144,10.143,10.143
USDNOK,20251103,162900,10.144,10.146,10.144,10.146
USDNOK,20251103,163000,10.145,10.148,10.144,10.148
USDNOK,20251103,163100,10.149,10.149,10.147,10.148
USDNOK,20251103,163200,10.147,10.148,10.146,10.148
USDNOK,20251103,163300,10.147,10.147,10.145,10.146
USDNOK,20251103,163400,10.145,10.145,10.142,10.142
USDNOK,20251103,163500,10.141,10.141,10.138,10.138
USDNOK,20251103,163600,10.139,10.140,10.139,10.140
USDNOK,20251103,163700,10.139,10.140,10.139,10.139
USDNOK,20251103,163800,10.140,10.140,10.137,10.137
USDNOK,20251103,163900,10.136,10.136,10.135,10.136
USDNOK,20251103,164000,10.137,10.137,10.135,10.135
USDNOK,20251103,164100,10.134,10.135,10.134,10.135
USDNOK,20251103,164200,10.134,10.135,10.134,10.134
USDNOK,20251103,164300,10.133,10.133,10.132,10.133
USDNOK,20251103,164400,10.134,10.134,10.131,10.131
USDNOK,20251103,164500,10.130,10.130,10.129,10.129
USDNOK,20251103,164600,10.130,10.132,10.130,10.132
USDNOK,20251103,164700,10.132,10.133,10.132,10.133
USDNOK,20251103,164800,10.132,10.132,10.131,10.131
USDNOK,20251103,164900,10.132,10.132,10.131,10.131
USDNOK,20251103,165000,10.132,10.132,10.130,10.131
USDNOK,20251103,165100,10.132,10.132,10.130,10.132
USDNOK,20251103,165200,10.133,10.133,10.130,10.130
USDNOK,20251103,165300,10.131,10.132,10.131,10.131
USDNOK,20251103,165400,10.130,10.131,10.130,10.130
USDNOK,20251103,165500,10.130,10.130,10.129,10.130
USDNOK,20251103,165600,10.129,10.131,10.129,10.131
USDNOK,20251103,165700,10.130,10.130,10.127,10.128
USDNOK,20251103,165800,10.129,10.130,10.128,10.128
USDNOK,20251103,165900,10.127,10.127,10.127,10.127
USDNOK,20251103,170000,10.128,10.128,10.126,10.126
USDNOK,20251103,170100,10.126,10.126,10.123,10.123
USDNOK,20251103,170200,10.122,10.124,10.122,10.123
USDNOK,20251103,170300,10.124,10.125,10.123,10.123
USDNOK,20251103,170400,10.122,10.122,10.120,10.120
USDNOK,20251103,170500,10.119,10.121,10.119,10.121
USDNOK,20251103,170600,10.120,10.120,10.118,10.119
USDNOK,20251103,170700,10.118,10.118,10.117,10.118
USDNOK,20251103,170800,10.119,10.119,10.119,10.119
USDNOK,20251103,170900,10.120,10.120,10.119,10.119
USDNOK,20251103,171000,10.119,10.120,10.119,10.120
USDNOK,20251103,171100,10.119,10.119,10.119,10.119
USDNOK,20251103,171200,10.120,10.120,10.120,10.120
USDNOK,20251103,171300,10.120,10.123,10.120,10.123
USDNOK,20251103,171400,10.122,10.124,10.122,10.122
USDNOK,20251103,171500,10.123,10.123,10.122,10.122
USDNOK,20251103,171600,10.123,10.123,10.122,10.123
USDNOK,20251103,171700,10.124,10.124,10.124,10.124
USDNOK,20251103,171800,10.123,10.124,10.122,10.122
USDNOK,20251103,171900,10.122,10.122,10.122,10.122
USDNOK,20251103,172000,10.121,10.121,10.117,10.117
USDNOK,20251103,172100,10.118,10.119,10.118,10.118
USDNOK,20251103,172200,10.119,10.119,10.117,10.117
USDNOK,20251103,172300,10.117,10.117,10.117,10.117
USDNOK,20251103,172400,10.116,10.117,10.116,10.116
USDNOK,20251103,172500,10.117,10.118,10.117,10.118
USDNOK,20251103,172600,10.118,10.119,10.118,10.119
USDNOK,20251103,172700,10.119,10.119,10.119,10.119
USDNOK,20251103,172800,10.120,10.120,10.119,10.119
USDNOK,20251103,172900,10.120,10.120,10.120,10.120
USDNOK,20251103,173000,10.119,10.120,10.119,10.120
USDNOK,20251103,173100,10.119,10.120,10.119,10.119
USDNOK,20251103,173200,10.120,10.120,10.119,10.120
USDNOK,20251103,173300,10.119,10.119,10.119,10.119
USDNOK,20251103,173400,10.119,10.120,10.119,10.120
USDNOK,20251103,173500,10.119,10.120,10.119,10.120
USDNOK,20251103,173600,10.120,10.120,10.120,10.120
USDNOK,20251103,173700,10.121,10.122,10.121,10.121
USDNOK,20251103,173800,10.120,10.120,10.120,10.120
USDNOK,20251103,173900,10.121,10.123,10.121,10.122
USDNOK,20251103,174000,10.121,10.121,10.121,10.121
USDNOK,20251103,174100,10.121,10.121,10.119,10.119
USDNOK,20251103,174200,10.120,10.120,10.120,10.120
USDNOK,20251103,174300,10.120,10.120,10.120,10.120
USDNOK,20251103,174400,10.120,10.120,10.120,10.120
USDNOK,20251103,174500,10.119,10.119,10.119,10.119
USDNOK,20251103,174600,10.119,10.119,10.119,10.119
USDNOK,20251103,174700,10.119,10.119,10.117,10.117
USDNOK,20251103,174800,10.118,10.118,10.117,10.117
USDNOK,20251103,174900,10.118,10.118,10.118,10.118
USDNOK,20251103,175000,10.118,10.118,10.117,10.117
USDNOK,20251103,175100,10.117,10.118,10.117,10.118
USDNOK,20251103,175200,10.118,10.118,10.118,10.118
USDNOK,20251103,175300,10.117,10.117,10.116,10.116
USDNOK,20251103,175400,10.117,10.117,10.116,10.116
USDNOK,20251103,175500,10.117,10.117,10.116,10.116
USDNOK,20251103,175600,10.116,10.116,10.116,10.116
USDNOK,20251103,175700,10.116,10.116,10.114,10.114
USDNOK,20251103,175800,10.114,10.114,10.114,10.114
USDNOK,20251103,175900,10.114,10.114,10.114,10.114
USDNOK,20251103,180000,10.114,10.114,10.114,10.114
USDNOK,20251103,180100,10.115,10.117,10.115,10.117
USDNOK,20251103,180200,10.116,10.117,10.116,10.116
USDNOK,20251103,180300,10.116,10.116,10.115,10.115
USDNOK,20251103,180400,10.114,10.114,10.114,10.114
USDNOK,20251103,180500,10.114,10.116,10.114,10.116
USDNOK,20251103,180600,10.117,10.117,10.116,10.117
USDNOK,20251103,180700,10.117,10.117,10.117,10.117
USDNOK,20251103,180800,10.116,10.116,10.116,10.116
USDNOK,20251103,180900,10.116,10.116,10.116,10.116
USDNOK,20251103,181000,10.116,10.116,10.116,10.116
USDNOK,20251103,181100,10.116,10.116,10.115,10.115
USDNOK,20251103,181200,10.116,10.117,10.116,10.117
USDNOK,20251103,181300,10.117,10.117,10.117,10.117
USDNOK,20251103,181400,10.117,10.117,10.117,10.117
USDNOK,20251103,181500,10.118,10.121,10.118,10.121
USDNOK,20251103,181600,10.120,10.121,10.120,10.120
USDNOK,20251103,181700,10.119,10.119,10.117,10.118
USDNOK,20251103,181800,10.119,10.119,10.118,10.118
USDNOK,20251103,181900,10.119,10.120,10.119,10.119
USDNOK,20251103,182000,10.118,10.120,10.118,10.120
USDNOK,20251103,182100,10.119,10.119,10.119,10.119
USDNOK,20251103,182200,10.118,10.118,10.117,10.117
USDNOK,20251103,182300,10.117,10.117,10.117,10.117
USDNOK,20251103,182400,10.118,10.118,10.118,10.118
USDNOK,20251103,182500,10.118,10.118,10.117,10.117
USDNOK,20251103,182600,10.118,10.119,10.118,10.119
USDNOK,20251103,182700,10.119,10.119,10.118,10.118
USDNOK,20251103,182800,10.118,10.118,10.118,10.118
USDNOK,20251103,182900,10.118,10.118,10.118,10.118
USDNOK,20251103,183000,10.118,10.118,10.118,10.118
USDNOK,20251103,183100,10.118,10.118,10.118,10.118
USDNOK,20251103,183200,10.119,10.119,10.118,10.119
USDNOK,20251103,183300,10.119,10.120,10.119,10.120
USDNOK,20251103,183400,10.119,10.120,10.119,10.120
USDNOK,20251103,183500,10.120,10.120,10.120,10.120
USDNOK,20251103,183600,10.120,10.120,10.120,10.120
USDNOK,20251103,183700,10.120,10.120,10.120,10.120
USDNOK,20251103,183800,10.120,10.121,10.119,10.120
USDNOK,20251103,183900,10.121,10.121,10.120,10.120
USDNOK,20251103,184000,10.121,10.121,10.121,10.121
USDNOK,20251103,184100,10.121,10.121,10.121,10.121
USDNOK,20251103,184200,10.120,10.120,10.120,10.120
USDNOK,20251103,184300,10.120,10.121,10.120,10.121
USDNOK,20251103,184400,10.120,10.120,10.120,10.120
USDNOK,20251103,184500,10.121,10.121,10.121,10.121
USDNOK,20251103,184600,10.121,10.122,10.121,10.121
USDNOK,20251103,184700,10.120,10.120,10.120,10.120
USDNOK,20251103,184800,10.120,10.121,10.120,10.121
USDNOK,20251103,184900,10.121,10.121,10.121,10.121
USDNOK,20251103,185000,10.121,10.121,10.121,10.121
USDNOK,20251103,185100,10.121,10.121,10.121,10.121
USDNOK,20251103,185200,10.121,10.121,10.121,10.121
USDNOK,20251103,185300,10.121,10.121,10.121,10.121
USDNOK,20251103,185400,10.121,10.121,10.121,10.121
USDNOK,20251103,185500,10.121,10.121,10.121,10.121
USDNOK,20251103,185600,10.121,10.121,10.121,10.121
USDNOK,20251103,185700,10.121,10.121,10.121,10.121
USDNOK,20251103,185800,10.121,10.121,10.121,10.121
USDNOK,20251103,185900,10.121,10.121,10.121,10.121
USDNOK,20251103,190000,10.121,10.121,10.121,10.121
USDNOK,20251103,190100,10.120,10.120,10.120,10.120
USDNOK,20251103,190200,10.120,10.120,10.120,10.120
USDNOK,20251103,190300,10.120,10.120,10.120,10.120
USDNOK,20251103,190400,10.120,10.121,10.120,10.120
USDNOK,20251103,190500,10.120,10.120,10.120,10.120
USDNOK,20251103,190600,10.120,10.120,10.119,10.119
USDNOK,20251103,190700,10.119,10.119,10.118,10.118
USDNOK,20251103,190800,10.119,10.119,10.118,10.119
USDNOK,20251103,190900,10.119,10.119,10.119,10.119
USDNOK,20251103,191000,10.119,10.119,10.119,10.119
USDNOK,20251103,191100,10.119,10.119,10.119,10.119
USDNOK,20251103,191200,10.119,10.119,10.119,10.119
USDNOK,20251103,191300,10.119,10.119,10.119,10.119
USDNOK,20251103,191400,10.119,10.119,10.119,10.119
USDNOK,20251103,191500,10.119,10.119,10.119,10.119
USDNOK,20251103,191600,10.119,10.119,10.119,10.119
USDNOK,20251103,191700,10.119,10.120,10.119,10.120
USDNOK,20251103,191800,10.120,10.120,10.120,10.120
USDNOK,20251103,191900,10.121,10.121,10.121,10.121
USDNOK,20251103,192000,10.120,10.121,10.120,10.120
USDNOK,20251103,192100,10.121,10.121,10.121,10.121
USDNOK,20251103,192200,10.122,10.124,10.122,10.124
USDNOK,20251103,192300,10.124,10.124,10.124,10.124
USDNOK,20251103,192400,10.125,10.125,10.125,10.125
USDNOK,20251103,192500,10.125,10.126,10.125,10.126
USDNOK,20251103,192600,10.126,10.126,10.126,10.126
USDNOK,20251103,192700,10.126,10.126,10.126,10.126
USDNOK,20251103,192800,10.125,10.125,10.125,10.125
USDNOK,20251103,192900,10.125,10.125,10.125,10.125
USDNOK,20251103,193000,10.125,10.125,10.125,10.125
USDNOK,20251103,193100,10.125,10.125,10.125,10.125
USDNOK,20251103,193200,10.126,10.126,10.125,10.125
USDNOK,20251103,193300,10.126,10.126,10.126,10.126
USDNOK,20251103,193400,10.126,10.126,10.125,10.125
USDNOK,20251103,193500,10.126,10.127,10.126,10.127
USDNOK,20251103,193600,10.128,10.128,10.128,10.128
USDNOK,20251103,193700,10.128,10.129,10.127,10.127
USDNOK,20251103,193800,10.126,10.126,10.126,10.126
USDNOK,20251103,193900,10.126,10.127,10.126,10.127
USDNOK,20251103,194000,10.127,10.127,10.127,10.127
USDNOK,20251103,194100,10.128,10.128,10.127,10.127
USDNOK,20251103,194200,10.127,10.127,10.127,10.127
USDNOK,20251103,194300,10.127,10.127,10.127,10.127
USDNOK,20251103,194400,10.126,10.126,10.125,10.125
USDNOK,20251103,194500,10.125,10.125,10.125,10.125
USDNOK,20251103,194600,10.126,10.126,10.123,10.123
USDNOK,20251103,194700,10.124,10.124,10.123,10.123
USDNOK,20251103,194800,10.123,10.123,10.123,10.123
USDNOK,20251103,194900,10.124,10.124,10.124,10.124
USDNOK,20251103,195000,10.124,10.125,10.124,10.125
USDNOK,20251103,195100,10.125,10.125,10.125,10.125
USDNOK,20251103,195200,10.124,10.124,10.124,10.124
USDNOK,20251103,195300,10.124,10.125,10.124,10.125
USDNOK,20251103,195400,10.124,10.124,10.124,10.124
USDNOK,20251103,195500,10.125,10.125,10.125,10.125
USDNOK,20251103,195600,10.125,10.125,10.125,10.125
USDNOK,20251103,195700,10.125,10.125,10.125,10.125
USDNOK,20251103,195800,10.125,10.125,10.125,10.125
USDNOK,20251103,195900,10.124,10.125,10.124,10.125
USDNOK,20251103,200000,10.125,10.125,10.125,10.125
USDNOK,20251103,200100,10.124,10.125,10.124,10.125
USDNOK,20251103,200200,10.125,10.125,10.125,10.125
USDNOK,20251103,200300,10.125,10.126,10.125,10.126
USDNOK,20251103,200400,10.125,10.127,10.125,10.127
USDNOK,20251103,200500,10.126,10.127,10.126,10.127
USDNOK,20251103,200600,10.127,10.127,10.127,10.127
USDNOK,20251103,200700,10.126,10.126,10.126,10.126
USDNOK,20251103,200800,10.126,10.126,10.126,10.126
USDNOK,20251103,200900,10.126,10.126,10.126,10.126
USDNOK,20251103,201000,10.127,10.127,10.127,10.127
USDNOK,20251103,201100,10.127,10.127,10.127,10.127
USDNOK,20251103,201200,10.126,10.127,10.126,10.126
USDNOK,20251103,201300,10.127,10.127,10.126,10.126
USDNOK,20251103,201400,10.127,10.127,10.126,10.126
USDNOK,20251103,201500,10.126,10.126,10.126,10.126
USDNOK,20251103,201600,10.126,10.126,10.126,10.126
USDNOK,20251103,201700,10.126,10.126,10.126,10.126
USDNOK,20251103,201800,10.126,10.126,10.126,10.126
USDNOK,20251103,201900,10.126,10.126,10.126,10.126
USDNOK,20251103,202000,10.126,10.126,10.126,10.126
USDNOK,20251103,202100,10.126,10.126,10.126,10.126
USDNOK,20251103,202200,10.126,10.126,10.126,10.126
USDNOK,20251103,202300,10.126,10.127,10.126,10.127
USDNOK,20251103,202400,10.126,10.126,10.126,10.126
USDNOK,20251103,202500,10.126,10.126,10.126,10.126
USDNOK,20251103,202600,10.126,10.126,10.126,10.126
USDNOK,20251103,202700,10.126,10.126,10.126,10.126
USDNOK,20251103,202800,10.126,10.126,10.125,10.126
USDNOK,20251103,202900,10.125,10.125,10.124,10.124
USDNOK,20251103,203000,10.124,10.124,10.124,10.124
USDNOK,20251103,203100,10.124,10.124,10.124,10.124
USDNOK,20251103,203200,10.125,10.125,10.125,10.125
USDNOK,20251103,203300,10.125,10.125,10.124,10.124
USDNOK,20251103,203400,10.124,10.124,10.124,10.124
USDNOK,20251103,203500,10.124,10.124,10.124,10.124
USDNOK,20251103,203600,10.124,10.124,10.123,10.123
USDNOK,20251103,203700,10.123,10.123,10.123,10.123
USDNOK,20251103,203800,10.123,10.123,10.123,10.123
USDNOK,20251103,203900,10.124,10.125,10.124,10.125
USDNOK,20251103,204000,10.125,10.125,10.125,10.125
USDNOK,20251103,204100,10.125,10.125,10.125,10.125
USDNOK,20251103,204200,10.125,10.125,10.125,10.125
USDNOK,20251103,204300,10.124,10.124,10.124,10.124
USDNOK,20251103,204400,10.124,10.124,10.124,10.124
USDNOK,20251103,204500,10.124,10.124,10.124,10.124
USDNOK,20251103,204600,10.124,10.124,10.124,10.124
USDNOK,20251103,204700,10.124,10.124,10.124,10.124
USDNOK,20251103,204800,10.124,10.124,10.124,10.124
USDNOK,20251103,204900,10.124,10.124,10.124,10.124
USDNOK,20251103,205000,10.124,10.124,10.124,10.124
USDNOK,20251103,205100,10.124,10.125,10.124,10.125
USDNOK,20251103,205200,10.124,10.124,10.124,10.124
USDNOK,20251103,205300,10.124,10.124,10.124,10.124
USDNOK,20251103,205400,10.124,10.124,10.124,10.124
USDNOK,20251103,205500,10.124,10.124,10.124,10.124
USDNOK,20251103,205600,10.124,10.124,10.124,10.124
USDNOK,20251103,205700,10.125,10.125,10.125,10.125
USDNOK,20251103,205800,10.125,10.125,10.124,10.124
USDNOK,20251103,205900,10.124,10.125,10.124,10.125
USDNOK,20251103,210000,10.124,10.125,10.123,10.123
USDNOK,20251103,210100,10.122,10.122,10.122,10.122
USDNOK,20251103,210200,10.122,10.122,10.122,10.122
USDNOK,20251103,210300,10.122,10.122,10.121,10.121
USDNOK,20251103,210400,10.121,10.121,10.121,10.121
USDNOK,20251103,210500,10.120,10.121,10.120,10.121
USDNOK,20251103,210600,10.121,10.121,10.121,10.121
USDNOK,20251103,210700,10.120,10.120,10.120,10.120
USDNOK,20251103,210800,10.120,10.120,10.120,10.120
USDNOK,20251103,210900,10.121,10.122,10.121,10.122
USDNOK,20251103,211000,10.122,10.122,10.122,10.122
USDNOK,20251103,211100,10.123,10.123,10.123,10.123
USDNOK,20251103,211200,10.123,10.124,10.123,10.123
USDNOK,20251103,211300,10.123,10.123,10.123,10.123
USDNOK,20251103,211400,10.123,10.123,10.123,10.123
USDNOK,20251103,211500,10.123,10.123,10.123,10.123
USDNOK,20251103,211600,10.123,10.123,10.123,10.123
USDNOK,20251103,211700,10.123,10.123,10.123,10.123
USDNOK,20251103,211800,10.123,10.123,10.123,10.123
USDNOK,20251103,211900,10.123,10.123,10.123,10.123
USDNOK,20251103,212000,10.123,10.123,10.123,10.123
USDNOK,20251103,212100,10.123,10.123,10.123,10.123
USDNOK,20251103,212200,10.123,10.123,10.123,10.123
USDNOK,20251103,212300,10.123,10.123,10.123,10.123
USDNOK,20251103,212400,10.123,10.123,10.123,10.123
USDNOK,20251103,212500,10.123,10.123,10.123,10.123
USDNOK,20251103,212600,10.123,10.124,10.123,10.124
USDNOK,20251103,212700,10.124,10.124,10.124,10.124
USDNOK,20251103,212800,10.124,10.124,10.124,10.124
USDNOK,20251103,212900,10.124,10.124,10.124,10.124
USDNOK,20251103,213000,10.125,10.125,10.125,10.125
USDNOK,20251103,213100,10.125,10.125,10.125,10.125
USDNOK,20251103,213200,10.125,10.125,10.125,10.125
USDNOK,20251103,213300,10.125,10.125,10.125,10.125
USDNOK,20251103,213400,10.125,10.126,10.125,10.126
USDNOK,20251103,213500,10.126,10.126,10.126,10.126
USDNOK,20251103,213600,10.126,10.126,10.126,10.126
USDNOK,20251103,213700,10.126,10.126,10.126,10.126
USDNOK,20251103,213800,10.126,10.126,10.126,10.126
USDNOK,20251103,213900,10.126,10.126,10.126,10.126
USDNOK,20251103,214000,10.126,10.126,10.126,10.126
USDNOK,20251103,214100,10.126,10.126,10.126,10.126
USDNOK,20251103,214200,10.126,10.126,10.126,10.126
USDNOK,20251103,214300,10.126,10.126,10.126,10.126
USDNOK,20251103,214400,10.126,10.126,10.126,10.126
USDNOK,20251103,214500,10.126,10.126,10.126,10.126
USDNOK,20251103,214600,10.125,10.125,10.125,10.125
USDNOK,20251103,214700,10.125,10.126,10.125,10.126
USDNOK,20251103,214800,10.126,10.126,10.126,10.126
USDNOK,20251103,214900,10.125,10.125,10.125,10.125
USDNOK,20251103,215000,10.125,10.126,10.125,10.126
USDNOK,20251103,215100,10.126,10.126,10.126,10.126
USDNOK,20251103,215200,10.127,10.127,10.127,10.127
USDNOK,20251103,215300,10.127,10.127,10.127,10.127
USDNOK,20251103,215400,10.126,10.126,10.126,10.126
USDNOK,20251103,215500,10.126,10.126,10.126,10.126
USDNOK,20251103,215600,10.126,10.127,10.126,10.127
USDNOK,20251103,215700,10.127,10.127,10.126,10.126
USDNOK,20251103,215800,10.126,10.126,10.126,10.126
USDNOK,20251103,215900,10.126,10.126,10.126,10.126
USDNOK,20251103,220000,10.126,10.127,10.126,10.126
USDNOK,20251103,220100,10.127,10.127,10.126,10.126
USDNOK,20251103,220200,10.126,10.127,10.126,10.126
USDNOK,20251103,220300,10.126,10.126,10.126,10.126
USDNOK,20251103,220400,10.126,10.127,10.126,10.127
USDNOK,20251103,220500,10.127,10.127,10.127,10.127
USDNOK,20251103,220600,10.127,10.127,10.127,10.127
USDNOK,20251103,220700,10.126,10.126,10.126,10.126
USDNOK,20251103,220800,10.126,10.126,10.126,10.126
USDNOK,20251103,220900,10.126,10.126,10.126,10.126
USDNOK,20251103,221000,10.126,10.126,10.126,10.126
USDNOK,20251103,221100,10.126,10.126,10.126,10.126
USDNOK,20251103,221200,10.126,10.126,10.126,10.126
USDNOK,20251103,221300,10.126,10.127,10.126,10.126
USDNOK,20251103,221400,10.126,10.126,10.126,10.126
USDNOK,20251103,221500,10.126,10.126,10.126,10.126
USDNOK,20251103,221600,10.126,10.126,10.126,10.126
USDNOK,20251103,221700,10.126,10.126,10.126,10.126
USDNOK,20251103,221800,10.126,10.126,10.126,10.126
USDNOK,20251103,221900,10.126,10.126,10.126,10.126
USDNOK,20251103,222000,10.126,10.126,10.125,10.125
USDNOK,20251103,222100,10.125,10.125,10.125,10.125
USDNOK,20251103,222200,10.126,10.126,10.126,10.126
USDNOK,20251103,222300,10.126,10.126,10.126,10.126
USDNOK,20251103,222400,10.126,10.126,10.126,10.126
USDNOK,20251103,222500,10.126,10.126,10.126,10.126
USDNOK,20251103,222600,10.126,10.126,10.126,10.126
USDNOK,20251103,222700,10.126,10.129,10.126,10.129
USDNOK,20251103,222800,10.130,10.130,10.130,10.130
USDNOK,20251103,222900,10.130,10.131,10.130,10.131
USDNOK,20251103,223000,10.130,10.131,10.130,10.131
USDNOK,20251103,223100,10.132,10.132,10.131,10.132
USDNOK,20251103,223200,10.132,10.132,10.131,10.131
USDNOK,20251103,223300,10.131,10.131,10.131,10.131
USDNOK,20251103,223400,10.131,10.131,10.131,10.131
USDNOK,20251103,223500,10.131,10.131,10.131,10.131
USDNOK,20251103,223600,10.131,10.131,10.131,10.131
USDNOK,20251103,223700,10.131,10.131,10.130,10.130
USDNOK,20251103,223800,10.129,10.129,10.125,10.126
USDNOK,20251103,223900,10.125,10.125,10.124,10.125
USDNOK,20251103,224000,10.126,10.126,10.126,10.126
USDNOK,20251103,224100,10.126,10.126,10.126,10.126
USDNOK,20251103,224200,10.126,10.126,10.126,10.126
USDNOK,20251103,224300,10.126,10.126,10.126,10.126
USDNOK,20251103,224400,10.126,10.126,10.126,10.126
USDNOK,20251103,224500,10.126,10.126,10.126,10.126
USDNOK,20251103,224600,10.126,10.126,10.126,10.126
USDNOK,20251103,224700,10.126,10.126,10.126,10.126
USDNOK,20251103,224800,10.126,10.126,10.126,10.126
USDNOK,20251103,224900,10.126,10.126,10.126,10.126
USDNOK,20251103,225000,10.126,10.126,10.126,10.126
USDNOK,20251103,225100,10.125,10.126,10.125,10.126
USDNOK,20251103,225200,10.125,10.125,10.125,10.125
USDNOK,20251103,225300,10.124,10.124,10.124,10.124
USDNOK,20251103,225400,10.125,10.125,10.124,10.124
USDNOK,20251103,225500,10.124,10.124,10.124,10.124
USDNOK,20251103,225600,10.124,10.125,10.124,10.125
USDNOK,20251103,225700,10.125,10.125,10.125,10.125
USDNOK,20251103,225800,10.125,10.125,10.125,10.125
USDNOK,20251103,225900,10.125,10.125,10.125,10.125
USDNOK,20251103,230000,10.126,10.126,10.125,10.125
USDNOK,20251103,230100,10.125,10.125,10.125,10.125
USDNOK,20251103,230200,10.123,10.123,10.123,10.123
USDNOK,20251103,230300,10.122,10.124,10.122,10.124
USDNOK,20251103,230400,10.122,10.123,10.121,10.123
USDNOK,20251103,230500,10.123,10.123,10.123,10.123
USDNOK,20251103,230600,10.125,10.125,10.119,10.120
USDNOK,20251103,230700,10.121,10.123,10.121,10.122
USDNOK,20251103,230800,10.122,10.123,10.122,10.123
USDNOK,20251103,230900,10.123,10.123,10.122,10.122
USDNOK,20251103,231000,10.121,10.122,10.121,10.122
USDNOK,20251103,231100,10.124,10.124,10.124,10.124
USDNOK,20251103,231200,10.119,10.119,10.119,10.119
USDNOK,20251103,231300,10.122,10.122,10.121,10.122
USDNOK,20251103,231400,10.123,10.123,10.123,10.123
USDNOK,20251103,231500,10.120,10.120,10.120,10.120
USDNOK,20251103,231600,10.120,10.125,10.120,10.122
USDNOK,20251103,231700,10.122,10.122,10.122,10.122
USDNOK,20251103,231800,10.125,10.125,10.125,10.125
USDNOK,20251103,231900,10.125,10.125,10.125,10.125
USDNOK,20251103,232000,10.119,10.122,10.119,10.122
USDNOK,20251103,232100,10.122,10.122,10.119,10.119
USDNOK,20251103,232200,10.121,10.122,10.120,10.120
USDNOK,20251103,232300,10.120,10.120,10.120,10.120
USDNOK,20251103,232400,10.121,10.121,10.121,10.121
USDNOK,20251103,232500,10.121,10.121,10.121,10.121
USDNOK,20251103,232600,10.121,10.121,10.120,10.120
USDNOK,20251103,232700,10.120,10.120,10.120,10.120
USDNOK,20251103,232800,10.118,10.120,10.118,10.120
USDNOK,20251103,232900,10.121,10.121,10.121,10.121
USDNOK,20251103,233000,10.119,10.122,10.119,10.122
USDNOK,20251103,233100,10.121,10.125,10.121,10.125
USDNOK,20251103,233200,10.125,10.125,10.125,10.125
USDNOK,20251103,233300,10.125,10.125,10.125,10.125
USDNOK,20251103,233400,10.124,10.126,10.124,10.126
USDNOK,20251103,233500,10.126,10.126,10.126,10.126
USDNOK,20251103,233600,10.127,10.127,10.126,10.126
USDNOK,20251103,233700,10.127,10.127,10.126,10.127
USDNOK,20251103,233800,10.126,10.127,10.125,10.126
USDNOK,20251103,233900,10.127,10.127,10.125,10.125
USDNOK,20251103,234000,10.125,10.125,10.124,10.124
USDNOK,20251103,234100,10.123,10.124,10.123,10.123
USDNOK,20251103,234200,10.124,10.124,10.124,10.124
USDNOK,20251103,234300,10.124,10.124,10.124,10.124
USDNOK,20251103,234400,10.123,10.123,10.123,10.123
USDNOK,20251103,234500,10.124,10.125,10.123,10.124
USDNOK,20251103,234600,10.123,10.124,10.123,10.124
USDNOK,20251103,234700,10.124,10.124,10.124,10.124
USDNOK,20251103,234800,10.124,10.124,10.124,10.124
USDNOK,20251103,234900,10.123,10.124,10.123,10.124
USDNOK,20251103,235000,10.123,10.124,10.123,10.124
USDNOK,20251103,235100,10.124,10.124,10.124,10.124
USDNOK,20251103,235200,10.125,10.125,10.123,10.124
USDNOK,20251103,235300,10.124,10.125,10.124,10.124
USDNOK,20251103,235400,10.125,10.125,10.124,10.124
USDNOK,20251103,235500,10.125,10.126,10.123,10.124
USDNOK,20251103,235600,10.125,10.125,10.124,10.124
USDNOK,20251103,235700,10.125,10.125,10.124,10.124
USDNOK,20251103,235800,10.124,10.124,10.123,10.124
USDNOK,20251103,235900,10.126,10.126,10.123,10.123
USDNOK,20251104,000000,10.124,10.125,10.123,10.123
USDPLN,20251103,000100,3.688,3.688,3.688,3.688
USDPLN,20251103,000200,3.688,3.688,3.688,3.688
USDPLN,20251103,000300,3.688,3.688,3.688,3.688
USDPLN,20251103,000400,3.688,3.688,3.688,3.688
USDPLN,20251103,000500,3.688,3.688,3.688,3.688
USDPLN,20251103,000600,3.688,3.688,3.688,3.688
USDPLN,20251103,000700,3.688,3.688,3.687,3.687
USDPLN,20251103,000800,3.687,3.687,3.687,3.687
USDPLN,20251103,000900,3.687,3.687,3.687,3.687
USDPLN,20251103,001000,3.687,3.687,3.687,3.687
USDPLN,20251103,001100,3.687,3.687,3.687,3.687
USDPLN,20251103,001200,3.687,3.687,3.687,3.687
USDPLN,20251103,001300,3.687,3.687,3.687,3.687
USDPLN,20251103,001400,3.687,3.687,3.687,3.687
USDPLN,20251103,001500,3.687,3.687,3.687,3.687
USDPLN,20251103,001600,3.687,3.687,3.687,3.687
USDPLN,20251103,001700,3.687,3.687,3.687,3.687
USDPLN,20251103,001800,3.687,3.687,3.687,3.687
USDPLN,20251103,001900,3.687,3.687,3.687,3.687
USDPLN,20251103,002000,3.687,3.687,3.687,3.687
USDPLN,20251103,002100,3.687,3.687,3.687,3.687
USDPLN,20251103,002200,3.687,3.687,3.687,3.687
USDPLN,20251103,002300,3.687,3.687,3.687,3.687
USDPLN,20251103,002400,3.687,3.687,3.687,3.687
USDPLN,20251103,002500,3.688,3.688,3.688,3.688
USDPLN,20251103,002600,3.688,3.688,3.688,3.688
USDPLN,20251103,002700,3.688,3.688,3.688,3.688
USDPLN,20251103,002800,3.688,3.688,3.688,3.688
USDPLN,20251103,002900,3.688,3.688,3.688,3.688
USDPLN,20251103,003000,3.688,3.688,3.688,3.688
USDPLN,20251103,003100,3.688,3.688,3.688,3.688
USDPLN,20251103,003200,3.688,3.688,3.688,3.688
USDPLN,20251103,003300,3.688,3.688,3.688,3.688
USDPLN,20251103,003400,3.688,3.688,3.688,3.688
USDPLN,20251103,003500,3.688,3.689,3.688,3.689
USDPLN,20251103,003600,3.689,3.689,3.689,3.689
USDPLN,20251103,003700,3.689,3.689,3.689,3.689
USDPLN,20251103,003800,3.689,3.689,3.689,3.689
USDPLN,20251103,003900,3.689,3.689,3.689,3.689
USDPLN,20251103,004000,3.689,3.689,3.689,3.689
USDPLN,20251103,004100,3.689,3.689,3.689,3.689
USDPLN,20251103,004200,3.689,3.689,3.689,3.689
USDPLN,20251103,004300,3.689,3.689,3.689,3.689
USDPLN,20251103,004400,3.689,3.689,3.689,3.689
USDPLN,20251103,004500,3.689,3.689,3.689,3.689
USDPLN,20251103,004600,3.689,3.689,3.689,3.689
USDPLN,20251103,004700,3.689,3.689,3.689,3.689
USDPLN,20251103,004800,3.689,3.689,3.689,3.689
USDPLN,20251103,004900,3.689,3.689,3.689,3.689
USDPLN,20251103,005000,3.689,3.689,3.689,3.689
USDPLN,20251103,005100,3.689,3.689,3.689,3.689
USDPLN,20251103,005200,3.690,3.690,3.690,3.690
USDPLN,20251103,005300,3.690,3.690,3.690,3.690
USDPLN,20251103,005400,3.691,3.691,3.691,3.691
USDPLN,20251103,005500,3.691,3.691,3.691,3.691
USDPLN,20251103,005600,3.691,3.691,3.691,3.691
USDPLN,20251103,005700,3.691,3.691,3.691,3.691
USDPLN,20251103,005800,3.691,3.691,3.691,3.691
USDPLN,20251103,005900,3.691,3.691,3.690,3.690
USDPLN,20251103,010000,3.690,3.690,3.690,3.690
USDPLN,20251103,010100,3.690,3.690,3.690,3.690
USDPLN,20251103,010200,3.690,3.690,3.690,3.690
USDPLN,20251103,010300,3.690,3.690,3.690,3.690
USDPLN,20251103,010400,3.690,3.690,3.690,3.690
USDPLN,20251103,010500,3.690,3.690,3.690,3.690
USDPLN,20251103,010600,3.690,3.690,3.690,3.690
USDPLN,20251103,010700,3.690,3.690,3.690,3.690
USDPLN,20251103,010800,3.690,3.690,3.690,3.690
USDPLN,20251103,010900,3.690,3.690,3.690,3.690
USDPLN,20251103,011000,3.690,3.690,3.690,3.690
USDPLN,20251103,011100,3.690,3.690,3.690,3.690
USDPLN,20251103,011200,3.690,3.690,3.690,3.690
USDPLN,20251103,011300,3.690,3.690,3.690,3.690
USDPLN,20251103,011400,3.690,3.690,3.690,3.690
USDPLN,20251103,011500,3.690,3.690,3.690,3.690
USDPLN,20251103,011600,3.690,3.690,3.690,3.690
USDPLN,20251103,011700,3.690,3.690,3.690,3.690
USDPLN,20251103,011800,3.690,3.690,3.690,3.690
USDPLN,20251103,011900,3.690,3.690,3.690,3.690
USDPLN,20251103,012000,3.690,3.690,3.690,3.690
USDPLN,20251103,012100,3.690,3.690,3.690,3.690
USDPLN,20251103,012200,3.690,3.690,3.690,3.690
USDPLN,20251103,012300,3.690,3.690,3.690,3.690
USDPLN,20251103,012400,3.690,3.690,3.690,3.690
USDPLN,20251103,012500,3.690,3.690,3.690,3.690
USDPLN,20251103,012600,3.690,3.690,3.690,3.690
USDPLN,20251103,012700,3.690,3.690,3.690,3.690
USDPLN,20251103,012800,3.690,3.690,3.690,3.690
USDPLN,20251103,012900,3.690,3.690,3.690,3.690
USDPLN,20251103,013000,3.690,3.690,3.690,3.690
USDPLN,20251103,013100,3.690,3.690,3.690,3.690
USDPLN,20251103,013200,3.690,3.690,3.690,3.690
USDPLN,20251103,013300,3.690,3.690,3.690,3.690
USDPLN,20251103,013400,3.690,3.690,3.690,3.690
USDPLN,20251103,013500,3.690,3.690,3.690,3.690
USDPLN,20251103,013600,3.690,3.690,3.690,3.690
USDPLN,20251103,013700,3.690,3.690,3.690,3.690
USDPLN,20251103,013800,3.690,3.690,3.690,3.690
USDPLN,20251103,013900,3.690,3.690,3.690,3.690
USDPLN,20251103,014000,3.690,3.690,3.690,3.690
USDPLN,20251103,014100,3.690,3.690,3.690,3.690
USDPLN,20251103,014200,3.690,3.690,3.690,3.690
USDPLN,20251103,014300,3.690,3.690,3.690,3.690
USDPLN,20251103,014400,3.690,3.690,3.690,3.690
USDPLN,20251103,014500,3.690,3.690,3.690,3.690
USDPLN,20251103,014600,3.690,3.690,3.690,3.690
USDPLN,20251103,014700,3.690,3.690,3.690,3.690
USDPLN,20251103,014800,3.690,3.690,3.690,3.690
USDPLN,20251103,014900,3.690,3.690,3.690,3.690
USDPLN,20251103,015000,3.690,3.690,3.690,3.690
USDPLN,20251103,015100,3.690,3.690,3.690,3.690
USDPLN,20251103,015200,3.690,3.690,3.690,3.690
USDPLN,20251103,015300,3.690,3.690,3.690,3.690
USDPLN,20251103,015400,3.690,3.690,3.690,3.690
USDPLN,20251103,015500,3.690,3.690,3.690,3.690
USDPLN,20251103,015600,3.690,3.690,3.690,3.690
USDPLN,20251103,015700,3.690,3.690,3.690,3.690
USDPLN,20251103,015800,3.690,3.690,3.690,3.690
USDPLN,20251103,015900,3.690,3.690,3.690,3.690
USDPLN,20251103,020000,3.690,3.690,3.690,3.690
USDPLN,20251103,020100,3.691,3.691,3.691,3.691
USDPLN,20251103,020200,3.691,3.691,3.691,3.691
USDPLN,20251103,020300,3.691,3.691,3.691,3.691
USDPLN,20251103,020400,3.691,3.691,3.691,3.691
USDPLN,20251103,020500,3.691,3.692,3.691,3.692
USDPLN,20251103,020600,3.692,3.692,3.691,3.691
USDPLN,20251103,020700,3.691,3.691,3.691,3.691
USDPLN,20251103,020800,3.691,3.691,3.691,3.691
USDPLN,20251103,020900,3.692,3.692,3.692,3.692
USDPLN,20251103,021000,3.692,3.692,3.692,3.692
USDPLN,20251103,021100,3.692,3.692,3.691,3.691
USDPLN,20251103,021200,3.691,3.691,3.691,3.691
USDPLN,20251103,021300,3.691,3.691,3.691,3.691
USDPLN,20251103,021400,3.691,3.691,3.691,3.691
USDPLN,20251103,021500,3.691,3.691,3.691,3.691
USDPLN,20251103,021600,3.690,3.690,3.690,3.690
USDPLN,20251103,021700,3.690,3.690,3.690,3.690
USDPLN,20251103,021800,3.690,3.690,3.690,3.690
USDPLN,20251103,021900,3.690,3.690,3.690,3.690
USDPLN,20251103,022000,3.690,3.690,3.690,3.690
USDPLN,20251103,022100,3.690,3.690,3.690,3.690
USDPLN,20251103,022200,3.690,3.690,3.690,3.690
USDPLN,20251103,022300,3.690,3.690,3.690,3.690
USDPLN,20251103,022400,3.690,3.690,3.690,3.690
USDPLN,20251103,022500,3.690,3.690,3.689,3.689
USDPLN,20251103,022600,3.690,3.690,3.690,3.690
USDPLN,20251103,022700,3.690,3.690,3.690,3.690
USDPLN,20251103,022800,3.690,3.690,3.690,3.690
USDPLN,20251103,022900,3.690,3.690,3.690,3.690
USDPLN,20251103,023000,3.690,3.690,3.690,3.690
USDPLN,20251103,023100,3.690,3.690,3.690,3.690
USDPLN,20251103,023200,3.690,3.690,3.690,3.690
USDPLN,20251103,023300,3.689,3.690,3.689,3.690
USDPLN,20251103,023400,3.690,3.690,3.690,3.690
USDPLN,20251103,023500,3.689,3.689,3.689,3.689
USDPLN,20251103,023600,3.689,3.689,3.689,3.689
USDPLN,20251103,023700,3.689,3.689,3.689,3.689
USDPLN,20251103,023800,3.689,3.689,3.689,3.689
USDPLN,20251103,023900,3.689,3.689,3.689,3.689
USDPLN,20251103,024000,3.689,3.689,3.689,3.689
USDPLN,20251103,024100,3.689,3.689,3.689,3.689
USDPLN,20251103,024200,3.689,3.689,3.689,3.689
USDPLN,20251103,024300,3.689,3.689,3.689,3.689
USDPLN,20251103,024400,3.689,3.689,3.689,3.689
USDPLN,20251103,024500,3.689,3.689,3.689,3.689
USDPLN,20251103,024600,3.689,3.690,3.689,3.690
USDPLN,20251103,024700,3.690,3.690,3.690,3.690
USDPLN,20251103,024800,3.690,3.690,3.690,3.690
USDPLN,20251103,024900,3.690,3.690,3.690,3.690
USDPLN,20251103,025000,3.690,3.690,3.690,3.690
USDPLN,20251103,025100,3.690,3.690,3.690,3.690
USDPLN,20251103,025200,3.690,3.690,3.690,3.690
USDPLN,20251103,025300,3.690,3.690,3.690,3.690
USDPLN,20251103,025400,3.690,3.690,3.690,3.690
USDPLN,20251103,025500,3.690,3.690,3.690,3.690
USDPLN,20251103,025600,3.690,3.690,3.689,3.689
USDPLN,20251103,025700,3.689,3.689,3.689,3.689
USDPLN,20251103,025800,3.689,3.689,3.689,3.689
USDPLN,20251103,025900,3.689,3.689,3.689,3.689
USDPLN,20251103,030000,3.689,3.689,3.689,3.689
USDPLN,20251103,030100,3.690,3.690,3.690,3.690
USDPLN,20251103,030200,3.690,3.690,3.690,3.690
USDPLN,20251103,030300,3.691,3.691,3.691,3.691
USDPLN,20251103,030400,3.691,3.692,3.691,3.692
USDPLN,20251103,030500,3.692,3.692,3.692,3.692
USDPLN,20251103,030600,3.692,3.692,3.692,3.692
USDPLN,20251103,030700,3.692,3.692,3.692,3.692
USDPLN,20251103,030800,3.692,3.692,3.692,3.692
USDPLN,20251103,030900,3.692,3.692,3.692,3.692
USDPLN,20251103,031000,3.691,3.691,3.691,3.691
USDPLN,20251103,031100,3.691,3.691,3.691,3.691
USDPLN,20251103,031200,3.691,3.691,3.691,3.691
USDPLN,20251103,031300,3.691,3.691,3.691,3.691
USDPLN,20251103,031400,3.691,3.691,3.691,3.691
USDPLN,20251103,031500,3.691,3.691,3.691,3.691
USDPLN,20251103,031600,3.691,3.691,3.691,3.691
USDPLN,20251103,031700,3.691,3.691,3.691,3.691
USDPLN,20251103,031800,3.691,3.691,3.691,3.691
USDPLN,20251103,031900,3.691,3.691,3.691,3.691
USDPLN,20251103,032000,3.691,3.691,3.691,3.691
USDPLN,20251103,032100,3.690,3.690,3.690,3.690
USDPLN,20251103,032200,3.690,3.690,3.690,3.690
USDPLN,20251103,032300,3.690,3.690,3.690,3.690
USDPLN,20251103,032400,3.690,3.690,3.690,3.690
USDPLN,20251103,032500,3.690,3.690,3.690,3.690
USDPLN,20251103,032600,3.690,3.690,3.690,3.690
USDPLN,20251103,032700,3.690,3.690,3.690,3.690
USDPLN,20251103,032800,3.690,3.690,3.690,3.690
USDPLN,20251103,032900,3.690,3.690,3.690,3.690
USDPLN,20251103,033000,3.690,3.690,3.690,3.690
USDPLN,20251103,033100,3.690,3.690,3.690,3.690
USDPLN,20251103,033200,3.690,3.690,3.690,3.690
USDPLN,20251103,033300,3.690,3.690,3.690,3.690
USDPLN,20251103,033400,3.690,3.690,3.690,3.690
USDPLN,20251103,033500,3.690,3.690,3.690,3.690
USDPLN,20251103,033600,3.690,3.690,3.690,3.690
USDPLN,20251103,033700,3.690,3.690,3.690,3.690
USDPLN,20251103,033800,3.690,3.690,3.690,3.690
USDPLN,20251103,033900,3.690,3.690,3.690,3.690
USDPLN,20251103,034000,3.690,3.690,3.690,3.690
USDPLN,20251103,034100,3.690,3.690,3.690,3.690
USDPLN,20251103,034200,3.690,3.690,3.690,3.690
USDPLN,20251103,034300,3.690,3.690,3.690,3.690
USDPLN,20251103,034400,3.690,3.690,3.690,3.690
USDPLN,20251103,034500,3.690,3.690,3.690,3.690
USDPLN,20251103,034600,3.690,3.690,3.690,3.690
USDPLN,20251103,034700,3.690,3.690,3.690,3.690
USDPLN,20251103,034800,3.690,3.690,3.690,3.690
USDPLN,20251103,034900,3.690,3.690,3.690,3.690
USDPLN,20251103,035000,3.690,3.690,3.690,3.690
USDPLN,20251103,035100,3.690,3.690,3.689,3.689
USDPLN,20251103,035200,3.689,3.689,3.689,3.689
USDPLN,20251103,035300,3.689,3.689,3.689,3.689
USDPLN,20251103,035400,3.689,3.689,3.689,3.689
USDPLN,20251103,035500,3.689,3.689,3.689,3.689
USDPLN,20251103,035600,3.689,3.689,3.689,3.689
USDPLN,20251103,035700,3.689,3.689,3.689,3.689
USDPLN,20251103,035800,3.689,3.689,3.689,3.689
USDPLN,20251103,035900,3.689,3.689,3.689,3.689
USDPLN,20251103,040000,3.689,3.690,3.689,3.690
USDPLN,20251103,040100,3.690,3.690,3.690,3.690
USDPLN,20251103,040200,3.690,3.690,3.690,3.690
USDPLN,20251103,040300,3.690,3.690,3.690,3.690
USDPLN,20251103,040400,3.690,3.690,3.690,3.690
USDPLN,20251103,040500,3.690,3.690,3.690,3.690
USDPLN,20251103,040600,3.690,3.690,3.690,3.690
USDPLN,20251103,040700,3.690,3.690,3.690,3.690
USDPLN,20251103,040800,3.690,3.690,3.690,3.690
USDPLN,20251103,040900,3.690,3.690,3.690,3.690
USDPLN,20251103,041000,3.690,3.690,3.690,3.690
USDPLN,20251103,041100,3.690,3.690,3.690,3.690
USDPLN,20251103,041200,3.690,3.690,3.690,3.690
USDPLN,20251103,041300,3.690,3.690,3.690,3.690
USDPLN,20251103,041400,3.690,3.690,3.690,3.690
USDPLN,20251103,041500,3.690,3.690,3.690,3.690
USDPLN,20251103,041600,3.690,3.690,3.690,3.690
USDPLN,20251103,041700,3.690,3.690,3.690,3.690
USDPLN,20251103,041800,3.690,3.690,3.690,3.690
USDPLN,20251103,041900,3.690,3.690,3.690,3.690
USDPLN,20251103,042000,3.690,3.690,3.690,3.690
USDPLN,20251103,042100,3.690,3.690,3.690,3.690
USDPLN,20251103,042200,3.690,3.690,3.690,3.690
USDPLN,20251103,042300,3.690,3.690,3.690,3.690
USDPLN,20251103,042400,3.690,3.690,3.690,3.690
USDPLN,20251103,042500,3.690,3.690,3.690,3.690
USDPLN,20251103,042600,3.690,3.690,3.690,3.690
USDPLN,20251103,042700,3.690,3.690,3.690,3.690
USDPLN,20251103,042800,3.690,3.690,3.690,3.690
USDPLN,20251103,042900,3.690,3.690,3.690,3.690
USDPLN,20251103,043000,3.690,3.690,3.690,3.690
USDPLN,20251103,043100,3.690,3.691,3.690,3.691
USDPLN,20251103,043200,3.691,3.691,3.691,3.691
USDPLN,20251103,043300,3.691,3.691,3.691,3.691
USDPLN,20251103,043400,3.691,3.691,3.691,3.691
USDPLN,20251103,043500,3.691,3.691,3.691,3.691
USDPLN,20251103,043600,3.691,3.691,3.691,3.691
USDPLN,20251103,043700,3.691,3.691,3.691,3.691
USDPLN,20251103,043800,3.691,3.691,3.691,3.691
USDPLN,20251103,043900,3.691,3.691,3.691,3.691
USDPLN,20251103,044000,3.691,3.691,3.691,3.691
USDPLN,20251103,044100,3.691,3.691,3.690,3.690
USDPLN,20251103,044200,3.690,3.690,3.690,3.690
USDPLN,20251103,044300,3.690,3.690,3.690,3.690
USDPLN,20251103,044400,3.690,3.690,3.690,3.690
USDPLN,20251103,044500,3.690,3.690,3.690,3.690
USDPLN,20251103,044600,3.690,3.690,3.690,3.690
USDPLN,20251103,044700,3.690,3.690,3.690,3.690
USDPLN,20251103,044800,3.690,3.690,3.690,3.690
USDPLN,20251103,044900,3.690,3.690,3.690,3.690
USDPLN,20251103,045000,3.690,3.690,3.690,3.690
USDPLN,20251103,045100,3.690,3.690,3.690,3.690
USDPLN,20251103,045200,3.690,3.690,3.690,3.690
USDPLN,20251103,045300,3.690,3.690,3.690,3.690
USDPLN,20251103,045400,3.690,3.690,3.690,3.690
USDPLN,20251103,045500,3.690,3.690,3.690,3.690
USDPLN,20251103,045600,3.690,3.690,3.690,3.690
USDPLN,20251103,045700,3.690,3.690,3.690,3.690
USDPLN,20251103,045800,3.690,3.690,3.690,3.690
USDPLN,20251103,045900,3.690,3.690,3.690,3.690
USDPLN,20251103,050000,3.690,3.690,3.690,3.690
USDPLN,20251103,050100,3.690,3.690,3.690,3.690
USDPLN,20251103,050200,3.690,3.690,3.690,3.690
USDPLN,20251103,050300,3.690,3.690,3.690,3.690
USDPLN,20251103,050400,3.690,3.690,3.690,3.690
USDPLN,20251103,050500,3.690,3.690,3.690,3.690
USDPLN,20251103,050600,3.690,3.690,3.690,3.690
USDPLN,20251103,050700,3.690,3.690,3.690,3.690
USDPLN,20251103,050800,3.689,3.689,3.689,3.689
USDPLN,20251103,050900,3.689,3.689,3.689,3.689
USDPLN,20251103,051000,3.689,3.689,3.689,3.689
USDPLN,20251103,051100,3.689,3.689,3.688,3.688
USDPLN,20251103,051200,3.688,3.688,3.688,3.688
USDPLN,20251103,051300,3.688,3.688,3.688,3.688
USDPLN,20251103,051400,3.688,3.688,3.688,3.688
USDPLN,20251103,051500,3.688,3.688,3.688,3.688
USDPLN,20251103,051600,3.688,3.688,3.688,3.688
USDPLN,20251103,051700,3.688,3.688,3.688,3.688
USDPLN,20251103,051800,3.688,3.688,3.688,3.688
USDPLN,20251103,051900,3.688,3.688,3.688,3.688
USDPLN,20251103,052000,3.688,3.688,3.688,3.688
USDPLN,20251103,052100,3.688,3.688,3.688,3.688
USDPLN,20251103,052200,3.688,3.688,3.688,3.688
USDPLN,20251103,052300,3.688,3.688,3.688,3.688
USDPLN,20251103,052400,3.688,3.688,3.688,3.688
USDPLN,20251103,052500,3.688,3.688,3.688,3.688
USDPLN,20251103,052600,3.688,3.688,3.688,3.688
USDPLN,20251103,052700,3.688,3.688,3.688,3.688
USDPLN,20251103,052800,3.688,3.688,3.688,3.688
USDPLN,20251103,052900,3.689,3.689,3.689,3.689
USDPLN,20251103,053000,3.689,3.689,3.689,3.689
USDPLN,20251103,053100,3.689,3.689,3.689,3.689
USDPLN,20251103,053200,3.689,3.689,3.689,3.689
USDPLN,20251103,053300,3.689,3.689,3.689,3.689
USDPLN,20251103,053400,3.689,3.690,3.689,3.690
USDPLN,20251103,053500,3.689,3.689,3.689,3.689
USDPLN,20251103,053600,3.689,3.689,3.689,3.689
USDPLN,20251103,053700,3.689,3.689,3.689,3.689
USDPLN,20251103,053800,3.689,3.689,3.689,3.689
USDPLN,20251103,053900,3.689,3.689,3.689,3.689
USDPLN,20251103,054000,3.689,3.689,3.689,3.689
USDPLN,20251103,054100,3.689,3.689,3.689,3.689
USDPLN,20251103,054200,3.689,3.689,3.689,3.689
USDPLN,20251103,054300,3.689,3.689,3.689,3.689
USDPLN,20251103,054400,3.689,3.689,3.689,3.689
USDPLN,20251103,054500,3.689,3.689,3.689,3.689
USDPLN,20251103,054600,3.689,3.689,3.689,3.689
USDPLN,20251103,054700,3.689,3.689,3.689,3.689
USDPLN,20251103,054800,3.689,3.689,3.689,3.689
USDPLN,20251103,054900,3.689,3.689,3.689,3.689
USDPLN,20251103,055000,3.689,3.689,3.689,3.689
USDPLN,20251103,055100,3.689,3.689,3.689,3.689
USDPLN,20251103,055200,3.689,3.689,3.689,3.689
USDPLN,20251103,055300,3.689,3.689,3.689,3.689
USDPLN,20251103,055400,3.689,3.689,3.689,3.689
USDPLN,20251103,055500,3.689,3.689,3.689,3.689
USDPLN,20251103,055600,3.689,3.689,3.689,3.689
USDPLN,20251103,055700,3.689,3.689,3.689,3.689
USDPLN,20251103,055800,3.689,3.689,3.689,3.689
USDPLN,20251103,055900,3.689,3.689,3.689,3.689
USDPLN,20251103,060000,3.689,3.689,3.689,3.689
USDPLN,20251103,060100,3.689,3.689,3.689,3.689
USDPLN,20251103,060200,3.689,3.689,3.689,3.689
USDPLN,20251103,060300,3.689,3.689,3.689,3.689
USDPLN,20251103,060400,3.689,3.689,3.689,3.689
USDPLN,20251103,060500,3.689,3.689,3.689,3.689
USDPLN,20251103,060600,3.689,3.689,3.689,3.689
USDPLN,20251103,060700,3.689,3.689,3.689,3.689
USDPLN,20251103,060800,3.689,3.689,3.689,3.689
USDPLN,20251103,060900,3.689,3.689,3.689,3.689
USDPLN,20251103,061000,3.689,3.689,3.689,3.689
USDPLN,20251103,061100,3.689,3.689,3.689,3.689
USDPLN,20251103,061200,3.689,3.689,3.689,3.689
USDPLN,20251103,061300,3.689,3.689,3.689,3.689
USDPLN,20251103,061400,3.689,3.689,3.689,3.689
USDPLN,20251103,061500,3.689,3.689,3.689,3.689
USDPLN,20251103,061600,3.689,3.689,3.689,3.689
USDPLN,20251103,061700,3.689,3.689,3.689,3.689
USDPLN,20251103,061800,3.689,3.689,3.689,3.689
USDPLN,20251103,061900,3.689,3.689,3.689,3.689
USDPLN,20251103,062000,3.689,3.689,3.689,3.689
USDPLN,20251103,062100,3.689,3.689,3.689,3.689
USDPLN,20251103,062200,3.689,3.689,3.689,3.689
USDPLN,20251103,062300,3.689,3.689,3.689,3.689
USDPLN,20251103,062400,3.689,3.689,3.689,3.689
USDPLN,20251103,062500,3.689,3.689,3.689,3.689
USDPLN,20251103,062600,3.689,3.689,3.689,3.689
USDPLN,20251103,062700,3.689,3.689,3.689,3.689
USDPLN,20251103,062800,3.689,3.689,3.689,3.689
USDPLN,20251103,062900,3.689,3.689,3.689,3.689
USDPLN,20251103,063000,3.689,3.689,3.689,3.689
USDPLN,20251103,063100,3.689,3.689,3.689,3.689
USDPLN,20251103,063200,3.689,3.689,3.689,3.689
USDPLN,20251103,063300,3.689,3.689,3.689,3.689
USDPLN,20251103,063400,3.689,3.689,3.689,3.689
USDPLN,20251103,063500,3.689,3.689,3.689,3.689
USDPLN,20251103,063600,3.689,3.689,3.689,3.689
USDPLN,20251103,063700,3.689,3.689,3.689,3.689
USDPLN,20251103,063800,3.689,3.689,3.689,3.689
USDPLN,20251103,063900,3.689,3.689,3.689,3.689
USDPLN,20251103,064000,3.689,3.689,3.689,3.689
USDPLN,20251103,064100,3.688,3.688,3.688,3.688
USDPLN,20251103,064200,3.688,3.688,3.688,3.688
USDPLN,20251103,064300,3.688,3.688,3.688,3.688
USDPLN,20251103,064400,3.688,3.688,3.688,3.688
USDPLN,20251103,064500,3.688,3.688,3.688,3.688
USDPLN,20251103,064600,3.688,3.688,3.688,3.688
USDPLN,20251103,064700,3.688,3.688,3.688,3.688
USDPLN,20251103,064800,3.688,3.688,3.688,3.688
USDPLN,20251103,064900,3.688,3.688,3.688,3.688
USDPLN,20251103,065000,3.688,3.688,3.688,3.688
USDPLN,20251103,065100,3.688,3.688,3.688,3.688
USDPLN,20251103,065200,3.688,3.688,3.688,3.688
USDPLN,20251103,065300,3.688,3.688,3.688,3.688
USDPLN,20251103,065400,3.688,3.688,3.688,3.688
USDPLN,20251103,065500,3.688,3.688,3.688,3.688
USDPLN,20251103,065600,3.688,3.688,3.688,3.688
USDPLN,20251103,065700,3.688,3.688,3.688,3.688
USDPLN,20251103,065800,3.688,3.688,3.688,3.688
USDPLN,20251103,065900,3.688,3.688,3.688,3.688
USDPLN,20251103,070000,3.688,3.688,3.688,3.688
USDPLN,20251103,070100,3.688,3.688,3.688,3.688
USDPLN,20251103,070200,3.688,3.689,3.688,3.689
USDPLN,20251103,070300,3.689,3.689,3.689,3.689
USDPLN,20251103,070400,3.689,3.689,3.689,3.689
USDPLN,20251103,070500,3.689,3.689,3.689,3.689
USDPLN,20251103,070600,3.689,3.689,3.689,3.689
USDPLN,20251103,070700,3.689,3.689,3.689,3.689
USDPLN,20251103,070800,3.689,3.689,3.689,3.689
USDPLN,20251103,070900,3.689,3.689,3.689,3.689
USDPLN,20251103,071000,3.689,3.689,3.689,3.689
USDPLN,20251103,071100,3.689,3.689,3.689,3.689
USDPLN,20251103,071200,3.689,3.689,3.689,3.689
USDPLN,20251103,071300,3.689,3.689,3.689,3.689
USDPLN,20251103,071400,3.689,3.689,3.689,3.689
USDPLN,20251103,071500,3.689,3.689,3.689,3.689
USDPLN,20251103,071600,3.689,3.689,3.689,3.689
USDPLN,20251103,071700,3.689,3.689,3.689,3.689
USDPLN,20251103,071800,3.689,3.689,3.689,3.689
USDPLN,20251103,071900,3.689,3.689,3.689,3.689
USDPLN,20251103,072000,3.689,3.689,3.689,3.689
USDPLN,20251103,072100,3.689,3.689,3.689,3.689
USDPLN,20251103,072200,3.689,3.689,3.689,3.689
USDPLN,20251103,072300,3.689,3.689,3.689,3.689
USDPLN,20251103,072400,3.689,3.689,3.689,3.689
USDPLN,20251103,072500,3.689,3.689,3.689,3.689
USDPLN,20251103,072600,3.689,3.689,3.689,3.689
USDPLN,20251103,072700,3.689,3.689,3.689,3.689
USDPLN,20251103,072800,3.689,3.689,3.689,3.689
USDPLN,20251103,072900,3.689,3.689,3.689,3.689
USDPLN,20251103,073000,3.689,3.689,3.689,3.689
USDPLN,20251103,073100,3.689,3.689,3.689,3.689
USDPLN,20251103,073200,3.689,3.689,3.687,3.687
USDPLN,20251103,073300,3.687,3.687,3.687,3.687
USDPLN,20251103,073400,3.687,3.687,3.687,3.687
USDPLN,20251103,073500,3.687,3.687,3.687,3.687
USDPLN,20251103,073600,3.687,3.687,3.687,3.687
USDPLN,20251103,073700,3.687,3.687,3.687,3.687
USDPLN,20251103,073800,3.687,3.687,3.687,3.687
USDPLN,20251103,073900,3.687,3.687,3.687,3.687
USDPLN,20251103,074000,3.687,3.687,3.687,3.687
USDPLN,20251103,074100,3.687,3.687,3.687,3.687
USDPLN,20251103,074200,3.687,3.687,3.687,3.687
USDPLN,20251103,074300,3.687,3.687,3.687,3.687
USDPLN,20251103,074400,3.687,3.687,3.687,3.687
USDPLN,20251103,074500,3.687,3.687,3.687,3.687
USDPLN,20251103,074600,3.687,3.687,3.687,3.687
USDPLN,20251103,074700,3.687,3.687,3.687,3.687
USDPLN,20251103,074800,3.687,3.687,3.687,3.687
USDPLN,20251103,074900,3.687,3.687,3.687,3.687
USDPLN,20251103,075000,3.687,3.687,3.687,3.687
USDPLN,20251103,075100,3.687,3.687,3.687,3.687
USDPLN,20251103,075200,3.687,3.687,3.687,3.687
USDPLN,20251103,075300,3.687,3.687,3.687,3.687
USDPLN,20251103,075400,3.687,3.687,3.687,3.687
USDPLN,20251103,075500,3.688,3.688,3.688,3.688
USDPLN,20251103,075600,3.688,3.688,3.688,3.688
USDPLN,20251103,075700,3.688,3.688,3.688,3.688
USDPLN,20251103,075800,3.688,3.688,3.688,3.688
USDPLN,20251103,075900,3.688,3.688,3.688,3.688
USDPLN,20251103,080000,3.688,3.688,3.688,3.688
USDPLN,20251103,080100,3.687,3.687,3.687,3.687
USDPLN,20251103,080200,3.687,3.687,3.686,3.686
USDPLN,20251103,080300,3.686,3.686,3.686,3.686
USDPLN,20251103,080400,3.686,3.687,3.686,3.687
USDPLN,20251103,080500,3.687,3.687,3.687,3.687
USDPLN,20251103,080600,3.686,3.686,3.686,3.686
USDPLN,20251103,080700,3.686,3.686,3.686,3.686
USDPLN,20251103,080800,3.687,3.687,3.687,3.687
USDPLN,20251103,080900,3.687,3.687,3.687,3.687
USDPLN,20251103,081000,3.687,3.687,3.687,3.687
USDPLN,20251103,081100,3.687,3.687,3.687,3.687
USDPLN,20251103,081200,3.687,3.687,3.687,3.687
USDPLN,20251103,081300,3.687,3.687,3.687,3.687
USDPLN,20251103,081400,3.687,3.687,3.687,3.687
USDPLN,20251103,081500,3.687,3.687,3.687,3.687
USDPLN,20251103,081600,3.687,3.688,3.687,3.688
USDPLN,20251103,081700,3.688,3.688,3.688,3.688
USDPLN,20251103,081800,3.687,3.687,3.687,3.687
USDPLN,20251103,081900,3.687,3.687,3.687,3.687
USDPLN,20251103,082000,3.687,3.687,3.687,3.687
USDPLN,20251103,082100,3.687,3.687,3.687,3.687
USDPLN,20251103,082200,3.687,3.687,3.687,3.687
USDPLN,20251103,082300,3.687,3.687,3.686,3.686
USDPLN,20251103,082400,3.686,3.686,3.686,3.686
USDPLN,20251103,082500,3.687,3.687,3.687,3.687
USDPLN,20251103,082600,3.687,3.687,3.687,3.687
USDPLN,20251103,082700,3.687,3.687,3.687,3.687
USDPLN,20251103,082800,3.687,3.687,3.687,3.687
USDPLN,20251103,082900,3.687,3.687,3.687,3.687
USDPLN,20251103,083000,3.687,3.687,3.687,3.687
USDPLN,20251103,083100,3.687,3.687,3.687,3.687
USDPLN,20251103,083200,3.687,3.687,3.687,3.687
USDPLN,20251103,083300,3.687,3.687,3.687,3.687
USDPLN,20251103,083400,3.687,3.687,3.686,3.686
USDPLN,20251103,083500,3.686,3.686,3.686,3.686
USDPLN,20251103,083600,3.685,3.685,3.685,3.685
USDPLN,20251103,083700,3.685,3.685,3.685,3.685
USDPLN,20251103,083800,3.685,3.685,3.685,3.685
USDPLN,20251103,083900,3.685,3.685,3.685,3.685
USDPLN,20251103,084000,3.685,3.685,3.685,3.685
USDPLN,20251103,084100,3.685,3.685,3.684,3.684
USDPLN,20251103,084200,3.685,3.685,3.685,3.685
USDPLN,20251103,084300,3.685,3.685,3.685,3.685
USDPLN,20251103,084400,3.685,3.685,3.685,3.685
USDPLN,20251103,084500,3.685,3.685,3.685,3.685
USDPLN,20251103,084600,3.685,3.685,3.685,3.685
USDPLN,20251103,084700,3.685,3.686,3.685,3.686
USDPLN,20251103,084800,3.686,3.686,3.686,3.686
USDPLN,20251103,084900,3.685,3.686,3.685,3.686
USDPLN,20251103,085000,3.686,3.686,3.686,3.686
USDPLN,20251103,085100,3.686,3.686,3.686,3.686
USDPLN,20251103,085200,3.686,3.686,3.686,3.686
USDPLN,20251103,085300,3.686,3.686,3.686,3.686
USDPLN,20251103,085400,3.686,3.686,3.686,3.686
USDPLN,20251103,085500,3.686,3.686,3.686,3.686
USDPLN,20251103,085600,3.686,3.686,3.686,3.686
USDPLN,20251103,085700,3.686,3.686,3.685,3.685
USDPLN,20251103,085800,3.685,3.685,3.685,3.685
USDPLN,20251103,085900,3.685,3.685,3.685,3.685
USDPLN,20251103,090000,3.685,3.685,3.684,3.685
USDPLN,20251103,090100,3.685,3.685,3.685,3.685
USDPLN,20251103,090200,3.686,3.686,3.686,3.686
USDPLN,20251103,090300,3.686,3.686,3.686,3.686
USDPLN,20251103,090400,3.686,3.688,3.686,3.688
USDPLN,20251103,090500,3.687,3.687,3.687,3.687
USDPLN,20251103,090600,3.687,3.687,3.687,3.687
USDPLN,20251103,090700,3.687,3.688,3.687,3.688
USDPLN,20251103,090800,3.688,3.688,3.688,3.688
USDPLN,20251103,090900,3.687,3.687,3.687,3.687
USDPLN,20251103,091000,3.687,3.687,3.687,3.687
USDPLN,20251103,091100,3.687,3.687,3.687,3.687
USDPLN,20251103,091200,3.688,3.688,3.688,3.688
USDPLN,20251103,091300,3.688,3.688,3.688,3.688
USDPLN,20251103,091400,3.688,3.688,3.687,3.687
USDPLN,20251103,091500,3.687,3.687,3.687,3.687
USDPLN,20251103,091600,3.687,3.687,3.687,3.687
USDPLN,20251103,091700,3.687,3.687,3.686,3.686
USDPLN,20251103,091800,3.686,3.686,3.686,3.686
USDPLN,20251103,091900,3.687,3.687,3.687,3.687
USDPLN,20251103,092000,3.687,3.687,3.687,3.687
USDPLN,20251103,092100,3.687,3.688,3.687,3.688
USDPLN,20251103,092200,3.688,3.688,3.688,3.688
USDPLN,20251103,092300,3.687,3.687,3.687,3.687
USDPLN,20251103,092400,3.687,3.687,3.687,3.687
USDPLN,20251103,092500,3.687,3.687,3.687,3.687
USDPLN,20251103,092600,3.687,3.687,3.686,3.687
USDPLN,20251103,092700,3.687,3.687,3.687,3.687
USDPLN,20251103,092800,3.686,3.687,3.686,3.687
USDPLN,20251103,092900,3.687,3.687,3.687,3.687
USDPLN,20251103,093000,3.687,3.687,3.687,3.687
USDPLN,20251103,093100,3.687,3.687,3.687,3.687
USDPLN,20251103,093200,3.687,3.687,3.687,3.687
USDPLN,20251103,093300,3.688,3.688,3.687,3.687
USDPLN,20251103,093400,3.687,3.687,3.687,3.687
USDPLN,20251103,093500,3.688,3.689,3.688,3.689
USDPLN,20251103,093600,3.688,3.689,3.688,3.688
USDPLN,20251103,093700,3.688,3.690,3.688,3.690
USDPLN,20251103,093800,3.690,3.690,3.690,3.690
USDPLN,20251103,093900,3.690,3.690,3.690,3.690
USDPLN,20251103,094000,3.691,3.691,3.691,3.691
USDPLN,20251103,094100,3.691,3.691,3.691,3.691
USDPLN,20251103,094200,3.691,3.691,3.691,3.691
USDPLN,20251103,094300,3.691,3.691,3.691,3.691
USDPLN,20251103,094400,3.691,3.691,3.691,3.691
USDPLN,20251103,094500,3.692,3.692,3.692,3.692
USDPLN,20251103,094600,3.692,3.692,3.692,3.692
USDPLN,20251103,094700,3.692,3.693,3.692,3.693
USDPLN,20251103,094800,3.693,3.693,3.693,3.693
USDPLN,20251103,094900,3.693,3.693,3.693,3.693
USDPLN,20251103,095000,3.693,3.693,3.692,3.693
USDPLN,20251103,095100,3.693,3.693,3.693,3.693
USDPLN,20251103,095200,3.693,3.693,3.693,3.693
USDPLN,20251103,095300,3.694,3.694,3.694,3.694
USDPLN,20251103,095400,3.694,3.694,3.694,3.694
USDPLN,20251103,095500,3.694,3.694,3.694,3.694
USDPLN,20251103,095600,3.694,3.694,3.694,3.694
USDPLN,20251103,095700,3.694,3.694,3.694,3.694
USDPLN,20251103,095800,3.694,3.694,3.694,3.694
USDPLN,20251103,095900,3.694,3.694,3.693,3.693
USDPLN,20251103,100000,3.693,3.693,3.693,3.693
USDPLN,20251103,100100,3.693,3.693,3.693,3.693
USDPLN,20251103,100200,3.693,3.694,3.693,3.694
USDPLN,20251103,100300,3.693,3.693,3.693,3.693
USDPLN,20251103,100400,3.693,3.693,3.693,3.693
USDPLN,20251103,100500,3.693,3.693,3.693,3.693
USDPLN,20251103,100600,3.693,3.693,3.693,3.693
USDPLN,20251103,100700,3.693,3.693,3.693,3.693
USDPLN,20251103,100800,3.692,3.692,3.692,3.692
USDPLN,20251103,100900,3.692,3.692,3.692,3.692
USDPLN,20251103,101000,3.692,3.692,3.691,3.691
USDPLN,20251103,101100,3.691,3.691,3.691,3.691
USDPLN,20251103,101200,3.691,3.691,3.691,3.691
USDPLN,20251103,101300,3.691,3.691,3.691,3.691
USDPLN,20251103,101400,3.691,3.691,3.691,3.691
USDPLN,20251103,101500,3.692,3.692,3.692,3.692
USDPLN,20251103,101600,3.692,3.692,3.692,3.692
USDPLN,20251103,101700,3.692,3.692,3.692,3.692
USDPLN,20251103,101800,3.692,3.692,3.690,3.690
USDPLN,20251103,101900,3.690,3.690,3.690,3.690
USDPLN,20251103,102000,3.691,3.691,3.691,3.691
USDPLN,20251103,102100,3.691,3.691,3.690,3.690
USDPLN,20251103,102200,3.691,3.691,3.691,3.691
USDPLN,20251103,102300,3.691,3.691,3.691,3.691
USDPLN,20251103,102400,3.691,3.691,3.691,3.691
USDPLN,20251103,102500,3.692,3.692,3.692,3.692
USDPLN,20251103,102600,3.692,3.692,3.692,3.692
USDPLN,20251103,102700,3.692,3.692,3.692,3.692
USDPLN,20251103,102800,3.692,3.692,3.692,3.692
USDPLN,20251103,102900,3.692,3.692,3.692,3.692
USDPLN,20251103,103000,3.692,3.692,3.692,3.692
USDPLN,20251103,103100,3.691,3.691,3.691,3.691
USDPLN,20251103,103200,3.691,3.691,3.691,3.691
USDPLN,20251103,103300,3.691,3.691,3.691,3.691
USDPLN,20251103,103400,3.691,3.691,3.691,3.691
USDPLN,20251103,103500,3.691,3.691,3.691,3.691
USDPLN,20251103,103600,3.691,3.691,3.690,3.690
USDPLN,20251103,103700,3.690,3.690,3.690,3.690
USDPLN,20251103,103800,3.691,3.691,3.691,3.691
USDPLN,20251103,103900,3.691,3.691,3.691,3.691
USDPLN,20251103,104000,3.691,3.691,3.691,3.691
USDPLN,20251103,104100,3.691,3.691,3.691,3.691
USDPLN,20251103,104200,3.691,3.692,3.691,3.692
USDPLN,20251103,104300,3.692,3.692,3.692,3.692
USDPLN,20251103,104400,3.691,3.691,3.691,3.691
USDPLN,20251103,104500,3.691,3.691,3.691,3.691
USDPLN,20251103,104600,3.691,3.691,3.691,3.691
USDPLN,20251103,104700,3.692,3.692,3.692,3.692
USDPLN,20251103,104800,3.691,3.691,3.691,3.691
USDPLN,20251103,104900,3.691,3.691,3.691,3.691
USDPLN,20251103,105000,3.691,3.691,3.691,3.691
USDPLN,20251103,105100,3.691,3.691,3.691,3.691
USDPLN,20251103,105200,3.691,3.691,3.691,3.691
USDPLN,20251103,105300,3.691,3.691,3.691,3.691
USDPLN,20251103,105400,3.691,3.691,3.691,3.691
USDPLN,20251103,105500,3.691,3.691,3.691,3.691
USDPLN,20251103,105600,3.691,3.692,3.691,3.692
USDPLN,20251103,105700,3.692,3.692,3.692,3.692
USDPLN,20251103,105800,3.692,3.692,3.692,3.692
USDPLN,20251103,105900,3.692,3.692,3.692,3.692
USDPLN,20251103,110000,3.692,3.692,3.692,3.692
USDPLN,20251103,110100,3.691,3.691,3.691,3.691
USDPLN,20251103,110200,3.691,3.691,3.691,3.691
USDPLN,20251103,110300,3.691,3.691,3.691,3.691
USDPLN,20251103,110400,3.691,3.691,3.691,3.691
USDPLN,20251103,110500,3.691,3.691,3.691,3.691
USDPLN,20251103,110600,3.691,3.691,3.691,3.691
USDPLN,20251103,110700,3.691,3.691,3.691,3.691
USDPLN,20251103,110800,3.692,3.692,3.692,3.692
USDPLN,20251103,110900,3.692,3.692,3.692,3.692
USDPLN,20251103,111000,3.692,3.693,3.692,3.693
USDPLN,20251103,111100,3.693,3.693,3.693,3.693
USDPLN,20251103,111200,3.694,3.694,3.694,3.694
USDPLN,20251103,111300,3.694,3.694,3.694,3.694
USDPLN,20251103,111400,3.694,3.694,3.694,3.694
USDPLN,20251103,111500,3.694,3.694,3.694,3.694
USDPLN,20251103,111600,3.693,3.693,3.693,3.693
USDPLN,20251103,111700,3.693,3.693,3.693,3.693
USDPLN,20251103,111800,3.693,3.693,3.693,3.693
USDPLN,20251103,111900,3.693,3.693,3.693,3.693
USDPLN,20251103,112000,3.693,3.693,3.693,3.693
USDPLN,20251103,112100,3.693,3.693,3.693,3.693
USDPLN,20251103,112200,3.693,3.694,3.693,3.694
USDPLN,20251103,112300,3.694,3.694,3.694,3.694
USDPLN,20251103,112400,3.694,3.694,3.693,3.693
USDPLN,20251103,112500,3.693,3.693,3.693,3.693
USDPLN,20251103,112600,3.692,3.692,3.692,3.692
USDPLN,20251103,112700,3.692,3.692,3.692,3.692
USDPLN,20251103,112800,3.692,3.692,3.691,3.691
USDPLN,20251103,112900,3.691,3.691,3.691,3.691
USDPLN,20251103,113000,3.692,3.692,3.692,3.692
USDPLN,20251103,113100,3.692,3.692,3.692,3.692
USDPLN,20251103,113200,3.692,3.692,3.692,3.692
USDPLN,20251103,113300,3.692,3.692,3.692,3.692
USDPLN,20251103,113400,3.692,3.692,3.692,3.692
USDPLN,20251103,113500,3.692,3.692,3.692,3.692
USDPLN,20251103,113600,3.692,3.692,3.692,3.692
USDPLN,20251103,113700,3.692,3.692,3.692,3.692
USDPLN,20251103,113800,3.692,3.692,3.692,3.692
USDPLN,20251103,113900,3.692,3.692,3.691,3.691
USDPLN,20251103,114000,3.691,3.691,3.691,3.691
USDPLN,20251103,114100,3.692,3.692,3.691,3.691
USDPLN,20251103,114200,3.691,3.691,3.691,3.691
USDPLN,20251103,114300,3.691,3.691,3.691,3.691
USDPLN,20251103,114400,3.691,3.691,3.691,3.691
USDPLN,20251103,114500,3.691,3.691,3.691,3.691
USDPLN,20251103,114600,3.690,3.690,3.690,3.690
USDPLN,20251103,114700,3.690,3.690,3.690,3.690
USDPLN,20251103,114800,3.690,3.690,3.690,3.690
USDPLN,20251103,114900,3.690,3.690,3.690,3.690
USDPLN,20251103,115000,3.690,3.690,3.690,3.690
USDPLN,20251103,115100,3.690,3.690,3.690,3.690
USDPLN,20251103,115200,3.690,3.690,3.690,3.690
USDPLN,20251103,115300,3.690,3.690,3.690,3.690
USDPLN,20251103,115400,3.690,3.690,3.690,3.690
USDPLN,20251103,115500,3.690,3.690,3.690,3.690
USDPLN,20251103,115600,3.690,3.690,3.690,3.690
USDPLN,20251103,115700,3.690,3.690,3.690,3.690
USDPLN,20251103,115800,3.690,3.690,3.690,3.690
USDPLN,20251103,115900,3.690,3.690,3.690,3.690
USDPLN,20251103,120000,3.690,3.690,3.690,3.690
USDPLN,20251103,120100,3.690,3.691,3.690,3.691
USDPLN,20251103,120200,3.692,3.692,3.692,3.692
USDPLN,20251103,120300,3.692,3.692,3.692,3.692
USDPLN,20251103,120400,3.692,3.692,3.692,3.692
USDPLN,20251103,120500,3.692,3.693,3.692,3.693
USDPLN,20251103,120600,3.693,3.693,3.693,3.693
USDPLN,20251103,120700,3.693,3.693,3.692,3.692
USDPLN,20251103,120800,3.692,3.692,3.692,3.692
USDPLN,20251103,120900,3.692,3.692,3.692,3.692
USDPLN,20251103,121000,3.691,3.691,3.691,3.691
USDPLN,20251103,121100,3.691,3.691,3.691,3.691
USDPLN,20251103,121200,3.691,3.691,3.691,3.691
USDPLN,20251103,121300,3.690,3.690,3.690,3.690
USDPLN,20251103,121400,3.691,3.691,3.691,3.691
USDPLN,20251103,121500,3.691,3.691,3.691,3.691
USDPLN,20251103,121600,3.691,3.691,3.690,3.690
USDPLN,20251103,121700,3.690,3.690,3.690,3.690
USDPLN,20251103,121800,3.690,3.690,3.690,3.690
USDPLN,20251103,121900,3.690,3.691,3.690,3.691
USDPLN,20251103,122000,3.691,3.691,3.691,3.691
USDPLN,20251103,122100,3.691,3.691,3.691,3.691
USDPLN,20251103,122200,3.691,3.691,3.691,3.691
USDPLN,20251103,122300,3.691,3.691,3.691,3.691
USDPLN,20251103,122400,3.691,3.691,3.691,3.691
USDPLN,20251103,122500,3.691,3.691,3.691,3.691
USDPLN,20251103,122600,3.691,3.691,3.691,3.691
USDPLN,20251103,122700,3.691,3.691,3.691,3.691
USDPLN,20251103,122800,3.691,3.691,3.691,3.691
USDPLN,20251103,122900,3.691,3.691,3.691,3.691
USDPLN,20251103,123000,3.691,3.691,3.691,3.691
USDPLN,20251103,123100,3.692,3.692,3.692,3.692
USDPLN,20251103,123200,3.692,3.692,3.692,3.692
USDPLN,20251103,123300,3.692,3.692,3.692,3.692
USDPLN,20251103,123400,3.692,3.692,3.692,3.692
USDPLN,20251103,123500,3.692,3.692,3.692,3.692
USDPLN,20251103,123600,3.692,3.692,3.692,3.692
USDPLN,20251103,123700,3.692,3.692,3.692,3.692
USDPLN,20251103,123800,3.692,3.692,3.692,3.692
USDPLN,20251103,123900,3.692,3.692,3.692,3.692
USDPLN,20251103,124000,3.692,3.692,3.692,3.692
USDPLN,20251103,124100,3.692,3.692,3.692,3.692
USDPLN,20251103,124200,3.693,3.693,3.693,3.693
USDPLN,20251103,124300,3.693,3.693,3.693,3.693
USDPLN,20251103,124400,3.693,3.693,3.693,3.693
USDPLN,20251103,124500,3.693,3.693,3.693,3.693
USDPLN,20251103,124600,3.693,3.693,3.693,3.693
USDPLN,20251103,124700,3.693,3.693,3.693,3.693
USDPLN,20251103,124800,3.693,3.693,3.692,3.692
USDPLN,20251103,124900,3.692,3.692,3.692,3.692
USDPLN,20251103,125000,3.692,3.692,3.692,3.692
USDPLN,20251103,125100,3.692,3.692,3.692,3.692
USDPLN,20251103,125200,3.692,3.692,3.692,3.692
USDPLN,20251103,125300,3.692,3.692,3.692,3.692
USDPLN,20251103,125400,3.692,3.692,3.692,3.692
USDPLN,20251103,125500,3.692,3.692,3.692,3.692
USDPLN,20251103,125600,3.692,3.692,3.692,3.692
USDPLN,20251103,125700,3.692,3.692,3.692,3.692
USDPLN,20251103,125800,3.692,3.692,3.692,3.692
USDPLN,20251103,125900,3.692,3.692,3.692,3.692
USDPLN,20251103,130000,3.692,3.692,3.692,3.692
USDPLN,20251103,130100,3.692,3.692,3.692,3.692
USDPLN,20251103,130200,3.692,3.692,3.692,3.692
USDPLN,20251103,130300,3.692,3.692,3.692,3.692
USDPLN,20251103,130400,3.692,3.692,3.692,3.692
USDPLN,20251103,130500,3.692,3.692,3.692,3.692
USDPLN,20251103,130600,3.693,3.693,3.693,3.693
USDPLN,20251103,130700,3.693,3.693,3.693,3.693
USDPLN,20251103,130800,3.693,3.693,3.693,3.693
USDPLN,20251103,130900,3.692,3.692,3.692,3.692
USDPLN,20251103,131000,3.692,3.693,3.692,3.693
USDPLN,20251103,131100,3.692,3.692,3.692,3.692
USDPLN,20251103,131200,3.692,3.692,3.692,3.692
USDPLN,20251103,131300,3.692,3.692,3.692,3.692
USDPLN,20251103,131400,3.692,3.692,3.691,3.691
USDPLN,20251103,131500,3.691,3.691,3.691,3.691
USDPLN,20251103,131600,3.692,3.692,3.692,3.692
USDPLN,20251103,131700,3.692,3.692,3.692,3.692
USDPLN,20251103,131800,3.692,3.692,3.692,3.692
USDPLN,20251103,131900,3.692,3.692,3.692,3.692
USDPLN,20251103,132000,3.691,3.691,3.691,3.691
USDPLN,20251103,132100,3.691,3.691,3.691,3.691
USDPLN,20251103,132200,3.691,3.691,3.691,3.691
USDPLN,20251103,132300,3.691,3.691,3.691,3.691
USDPLN,20251103,132400,3.691,3.691,3.691,3.691
USDPLN,20251103,132500,3.691,3.691,3.691,3.691
USDPLN,20251103,132600,3.690,3.690,3.690,3.690
USDPLN,20251103,132700,3.691,3.691,3.691,3.691
USDPLN,20251103,132800,3.691,3.691,3.691,3.691
USDPLN,20251103,132900,3.691,3.691,3.691,3.691
USDPLN,20251103,133000,3.691,3.691,3.691,3.691
USDPLN,20251103,133100,3.691,3.691,3.691,3.691
USDPLN,20251103,133200,3.691,3.691,3.691,3.691
USDPLN,20251103,133300,3.691,3.691,3.691,3.691
USDPLN,20251103,133400,3.691,3.691,3.691,3.691
USDPLN,20251103,133500,3.691,3.692,3.691,3.692
USDPLN,20251103,133600,3.691,3.691,3.691,3.691
USDPLN,20251103,133700,3.691,3.691,3.691,3.691
USDPLN,20251103,133800,3.691,3.691,3.691,3.691
USDPLN,20251103,133900,3.691,3.691,3.690,3.690
USDPLN,20251103,134000,3.690,3.691,3.690,3.691
USDPLN,20251103,134100,3.690,3.690,3.690,3.690
USDPLN,20251103,134200,3.690,3.691,3.690,3.691
USDPLN,20251103,134300,3.690,3.690,3.690,3.690
USDPLN,20251103,134400,3.690,3.691,3.690,3.691
USDPLN,20251103,134500,3.691,3.691,3.691,3.691
USDPLN,20251103,134600,3.691,3.691,3.691,3.691
USDPLN,20251103,134700,3.691,3.691,3.691,3.691
USDPLN,20251103,134800,3.691,3.691,3.691,3.691
USDPLN,20251103,134900,3.691,3.691,3.691,3.691
USDPLN,20251103,135000,3.691,3.691,3.691,3.691
USDPLN,20251103,135100,3.691,3.691,3.691,3.691
USDPLN,20251103,135200,3.691,3.691,3.691,3.691
USDPLN,20251103,135300,3.691,3.691,3.691,3.691
USDPLN,20251103,135400,3.691,3.691,3.691,3.691
USDPLN,20251103,135500,3.692,3.692,3.692,3.692
USDPLN,20251103,135600,3.692,3.692,3.692,3.692
USDPLN,20251103,135700,3.692,3.692,3.692,3.692
USDPLN,20251103,135800,3.692,3.692,3.692,3.692
USDPLN,20251103,135900,3.692,3.692,3.692,3.692
USDPLN,20251103,140000,3.692,3.692,3.692,3.692
USDPLN,20251103,140100,3.692,3.692,3.692,3.692
USDPLN,20251103,140200,3.692,3.692,3.692,3.692
USDPLN,20251103,140300,3.692,3.692,3.692,3.692
USDPLN,20251103,140400,3.692,3.692,3.692,3.692
USDPLN,20251103,140500,3.692,3.692,3.692,3.692
USDPLN,20251103,140600,3.692,3.692,3.692,3.692
USDPLN,20251103,140700,3.692,3.692,3.692,3.692
USDPLN,20251103,140800,3.692,3.692,3.692,3.692
USDPLN,20251103,140900,3.692,3.693,3.692,3.693
USDPLN,20251103,141000,3.693,3.693,3.693,3.693
USDPLN,20251103,141100,3.693,3.693,3.693,3.693
USDPLN,20251103,141200,3.693,3.693,3.693,3.693
USDPLN,20251103,141300,3.693,3.693,3.693,3.693
USDPLN,20251103,141400,3.693,3.693,3.693,3.693
USDPLN,20251103,141500,3.694,3.694,3.694,3.694
USDPLN,20251103,141600,3.694,3.694,3.694,3.694
USDPLN,20251103,141700,3.694,3.694,3.694,3.694
USDPLN,20251103,141800,3.694,3.694,3.694,3.694
USDPLN,20251103,141900,3.694,3.694,3.694,3.694
USDPLN,20251103,142000,3.694,3.694,3.694,3.694
USDPLN,20251103,142100,3.694,3.694,3.694,3.694
USDPLN,20251103,142200,3.694,3.694,3.694,3.694
USDPLN,20251103,142300,3.695,3.696,3.695,3.696
USDPLN,20251103,142400,3.695,3.695,3.695,3.695
USDPLN,20251103,142500,3.695,3.695,3.695,3.695
USDPLN,20251103,142600,3.695,3.696,3.695,3.696
USDPLN,20251103,142700,3.696,3.696,3.696,3.696
USDPLN,20251103,142800,3.696,3.696,3.696,3.696
USDPLN,20251103,142900,3.696,3.696,3.696,3.696
USDPLN,20251103,143000,3.696,3.696,3.696,3.696
USDPLN,20251103,143100,3.696,3.696,3.696,3.696
USDPLN,20251103,143200,3.695,3.695,3.695,3.695
USDPLN,20251103,143300,3.695,3.695,3.695,3.695
USDPLN,20251103,143400,3.695,3.695,3.695,3.695
USDPLN,20251103,143500,3.695,3.695,3.695,3.695
USDPLN,20251103,143600,3.695,3.695,3.695,3.695
USDPLN,20251103,143700,3.695,3.695,3.695,3.695
USDPLN,20251103,143800,3.695,3.695,3.695,3.695
USDPLN,20251103,143900,3.694,3.694,3.694,3.694
USDPLN,20251103,144000,3.694,3.694,3.694,3.694
USDPLN,20251103,144100,3.694,3.695,3.694,3.695
USDPLN,20251103,144200,3.695,3.695,3.695,3.695
USDPLN,20251103,144300,3.695,3.695,3.695,3.695
USDPLN,20251103,144400,3.695,3.695,3.695,3.695
USDPLN,20251103,144500,3.695,3.695,3.695,3.695
USDPLN,20251103,144600,3.695,3.695,3.695,3.695
USDPLN,20251103,144700,3.695,3.696,3.695,3.696
USDPLN,20251103,144800,3.696,3.696,3.696,3.696
USDPLN,20251103,144900,3.696,3.696,3.696,3.696
USDPLN,20251103,145000,3.696,3.696,3.696,3.696
USDPLN,20251103,145100,3.696,3.696,3.696,3.696
USDPLN,20251103,145200,3.696,3.696,3.696,3.696
USDPLN,20251103,145300,3.697,3.697,3.697,3.697
USDPLN,20251103,145400,3.697,3.697,3.697,3.697
USDPLN,20251103,145500,3.697,3.697,3.697,3.697
USDPLN,20251103,145600,3.697,3.697,3.697,3.697
USDPLN,20251103,145700,3.696,3.696,3.696,3.696
USDPLN,20251103,145800,3.696,3.696,3.696,3.696
USDPLN,20251103,145900,3.696,3.696,3.696,3.696
USDPLN,20251103,150000,3.696,3.696,3.695,3.695
USDPLN,20251103,150100,3.695,3.695,3.695,3.695
USDPLN,20251103,150200,3.696,3.696,3.696,3.696
USDPLN,20251103,150300,3.696,3.696,3.696,3.696
USDPLN,20251103,150400,3.696,3.696,3.696,3.696
USDPLN,20251103,150500,3.696,3.698,3.696,3.698
USDPLN,20251103,150600,3.698,3.698,3.698,3.698
USDPLN,20251103,150700,3.697,3.697,3.697,3.697
USDPLN,20251103,150800,3.697,3.697,3.694,3.694
USDPLN,20251103,150900,3.695,3.695,3.695,3.695
USDPLN,20251103,151000,3.695,3.695,3.695,3.695
USDPLN,20251103,151100,3.695,3.695,3.695,3.695
USDPLN,20251103,151200,3.695,3.695,3.695,3.695
USDPLN,20251103,151300,3.696,3.696,3.696,3.696
USDPLN,20251103,151400,3.696,3.696,3.696,3.696
USDPLN,20251103,151500,3.696,3.696,3.696,3.696
USDPLN,20251103,151600,3.696,3.696,3.695,3.695
USDPLN,20251103,151700,3.695,3.695,3.695,3.695
USDPLN,20251103,151800,3.695,3.695,3.695,3.695
USDPLN,20251103,151900,3.695,3.695,3.695,3.695
USDPLN,20251103,152000,3.695,3.695,3.695,3.695
USDPLN,20251103,152100,3.695,3.695,3.695,3.695
USDPLN,20251103,152200,3.695,3.695,3.694,3.694
USDPLN,20251103,152300,3.694,3.694,3.694,3.694
USDPLN,20251103,152400,3.694,3.694,3.694,3.694
USDPLN,20251103,152500,3.694,3.695,3.694,3.695
USDPLN,20251103,152600,3.694,3.694,3.694,3.694
USDPLN,20251103,152700,3.694,3.694,3.693,3.694
USDPLN,20251103,152800,3.694,3.694,3.694,3.694
USDPLN,20251103,152900,3.694,3.694,3.694,3.694
USDPLN,20251103,153000,3.694,3.694,3.694,3.694
USDPLN,20251103,153100,3.695,3.695,3.695,3.695
USDPLN,20251103,153200,3.695,3.695,3.695,3.695
USDPLN,20251103,153300,3.695,3.696,3.695,3.696
USDPLN,20251103,153400,3.695,3.696,3.695,3.696
USDPLN,20251103,153500,3.696,3.696,3.696,3.696
USDPLN,20251103,153600,3.696,3.696,3.696,3.696
USDPLN,20251103,153700,3.696,3.696,3.695,3.695
USDPLN,20251103,153800,3.695,3.695,3.695,3.695
USDPLN,20251103,153900,3.695,3.695,3.695,3.695
USDPLN,20251103,154000,3.695,3.696,3.695,3.696
USDPLN,20251103,154100,3.695,3.695,3.695,3.695
USDPLN,20251103,154200,3.695,3.695,3.695,3.695
USDPLN,20251103,154300,3.695,3.695,3.695,3.695
USDPLN,20251103,154400,3.696,3.696,3.696,3.696
USDPLN,20251103,154500,3.696,3.696,3.696,3.696
USDPLN,20251103,154600,3.696,3.696,3.696,3.696
USDPLN,20251103,154700,3.696,3.696,3.696,3.696
USDPLN,20251103,154800,3.696,3.696,3.696,3.696
USDPLN,20251103,154900,3.696,3.696,3.696,3.696
USDPLN,20251103,155000,3.696,3.696,3.696,3.696
USDPLN,20251103,155100,3.696,3.696,3.696,3.696
USDPLN,20251103,155200,3.696,3.696,3.696,3.696
USDPLN,20251103,155300,3.696,3.696,3.696,3.696
USDPLN,20251103,155400,3.696,3.696,3.696,3.696
USDPLN,20251103,155500,3.695,3.695,3.695,3.695
USDPLN,20251103,155600,3.695,3.695,3.695,3.695
USDPLN,20251103,155700,3.695,3.695,3.695,3.695
USDPLN,20251103,155800,3.695,3.695,3.695,3.695
USDPLN,20251103,155900,3.695,3.695,3.695,3.695
USDPLN,20251103,160000,3.695,3.695,3.694,3.694
USDPLN,20251103,160100,3.693,3.693,3.691,3.691
USDPLN,20251103,160200,3.692,3.692,3.692,3.692
USDPLN,20251103,160300,3.692,3.692,3.691,3.691
USDPLN,20251103,160400,3.691,3.691,3.691,3.691
USDPLN,20251103,160500,3.691,3.691,3.691,3.691
USDPLN,20251103,160600,3.691,3.691,3.690,3.690
USDPLN,20251103,160700,3.691,3.691,3.690,3.690
USDPLN,20251103,160800,3.691,3.691,3.691,3.691
USDPLN,20251103,160900,3.692,3.692,3.692,3.692
USDPLN,20251103,161000,3.692,3.692,3.692,3.692
USDPLN,20251103,161100,3.691,3.691,3.691,3.691
USDPLN,20251103,161200,3.691,3.692,3.691,3.692
USDPLN,20251103,161300,3.692,3.692,3.692,3.692
USDPLN,20251103,161400,3.692,3.692,3.692,3.692
USDPLN,20251103,161500,3.692,3.692,3.691,3.691
USDPLN,20251103,161600,3.691,3.692,3.691,3.692
USDPLN,20251103,161700,3.692,3.692,3.692,3.692
USDPLN,20251103,161800,3.692,3.692,3.692,3.692
USDPLN,20251103,161900,3.692,3.692,3.692,3.692
USDPLN,20251103,162000,3.692,3.692,3.692,3.692
USDPLN,20251103,162100,3.691,3.691,3.691,3.691
USDPLN,20251103,162200,3.692,3.692,3.692,3.692
USDPLN,20251103,162300,3.692,3.692,3.692,3.692
USDPLN,20251103,162400,3.692,3.692,3.692,3.692
USDPLN,20251103,162500,3.692,3.693,3.692,3.693
USDPLN,20251103,162600,3.694,3.694,3.694,3.694
USDPLN,20251103,162700,3.694,3.694,3.694,3.694
USDPLN,20251103,162800,3.694,3.695,3.694,3.695
USDPLN,20251103,162900,3.695,3.695,3.695,3.695
USDPLN,20251103,163000,3.695,3.695,3.695,3.695
USDPLN,20251103,163100,3.696,3.696,3.696,3.696
USDPLN,20251103,163200,3.696,3.696,3.696,3.696
USDPLN,20251103,163300,3.697,3.697,3.696,3.696
USDPLN,20251103,163400,3.696,3.696,3.695,3.695
USDPLN,20251103,163500,3.695,3.695,3.694,3.694
USDPLN,20251103,163600,3.694,3.694,3.694,3.694
USDPLN,20251103,163700,3.695,3.695,3.695,3.695
USDPLN,20251103,163800,3.695,3.695,3.694,3.694
USDPLN,20251103,163900,3.695,3.695,3.695,3.695
USDPLN,20251103,164000,3.695,3.695,3.695,3.695
USDPLN,20251103,164100,3.695,3.695,3.695,3.695
USDPLN,20251103,164200,3.695,3.695,3.695,3.695
USDPLN,20251103,164300,3.695,3.695,3.695,3.695
USDPLN,20251103,164400,3.694,3.694,3.694,3.694
USDPLN,20251103,164500,3.694,3.694,3.694,3.694
USDPLN,20251103,164600,3.694,3.694,3.693,3.693
USDPLN,20251103,164700,3.693,3.693,3.693,3.693
USDPLN,20251103,164800,3.693,3.693,3.693,3.693
USDPLN,20251103,164900,3.693,3.693,3.693,3.693
USDPLN,20251103,165000,3.693,3.693,3.693,3.693
USDPLN,20251103,165100,3.693,3.693,3.693,3.693
USDPLN,20251103,165200,3.693,3.693,3.692,3.692
USDPLN,20251103,165300,3.692,3.692,3.692,3.692
USDPLN,20251103,165400,3.692,3.692,3.692,3.692
USDPLN,20251103,165500,3.691,3.691,3.691,3.691
USDPLN,20251103,165600,3.691,3.691,3.691,3.691
USDPLN,20251103,165700,3.691,3.691,3.691,3.691
USDPLN,20251103,165800,3.691,3.691,3.691,3.691
USDPLN,20251103,165900,3.691,3.691,3.691,3.691
USDPLN,20251103,170000,3.691,3.691,3.691,3.691
USDPLN,20251103,170100,3.691,3.691,3.691,3.691
USDPLN,20251103,170200,3.691,3.691,3.691,3.691
USDPLN,20251103,170300,3.691,3.691,3.691,3.691
USDPLN,20251103,170400,3.691,3.691,3.691,3.691
USDPLN,20251103,170500,3.690,3.690,3.690,3.690
USDPLN,20251103,170600,3.690,3.690,3.690,3.690
USDPLN,20251103,170700,3.690,3.690,3.690,3.690
USDPLN,20251103,170800,3.690,3.690,3.690,3.690
USDPLN,20251103,170900,3.690,3.690,3.689,3.689
USDPLN,20251103,171000,3.689,3.689,3.689,3.689
USDPLN,20251103,171100,3.689,3.689,3.689,3.689
USDPLN,20251103,171200,3.689,3.689,3.689,3.689
USDPLN,20251103,171300,3.690,3.690,3.690,3.690
USDPLN,20251103,171400,3.690,3.690,3.690,3.690
USDPLN,20251103,171500,3.690,3.690,3.690,3.690
USDPLN,20251103,171600,3.690,3.690,3.690,3.690
USDPLN,20251103,171700,3.691,3.691,3.690,3.690
USDPLN,20251103,171800,3.690,3.690,3.690,3.690
USDPLN,20251103,171900,3.689,3.689,3.689,3.689
USDPLN,20251103,172000,3.689,3.689,3.689,3.689
USDPLN,20251103,172100,3.689,3.689,3.689,3.689
USDPLN,20251103,172200,3.689,3.689,3.688,3.688
USDPLN,20251103,172300,3.688,3.688,3.688,3.688
USDPLN,20251103,172400,3.688,3.688,3.688,3.688
USDPLN,20251103,172500,3.688,3.688,3.688,3.688
USDPLN,20251103,172600,3.688,3.689,3.688,3.689
USDPLN,20251103,172700,3.689,3.689,3.689,3.689
USDPLN,20251103,172800,3.689,3.689,3.689,3.689
USDPLN,20251103,172900,3.689,3.689,3.689,3.689
USDPLN,20251103,173000,3.689,3.689,3.689,3.689
USDPLN,20251103,173100,3.689,3.689,3.689,3.689
USDPLN,20251103,173200,3.688,3.688,3.688,3.688
USDPLN,20251103,173300,3.688,3.688,3.688,3.688
USDPLN,20251103,173400,3.688,3.689,3.688,3.689
USDPLN,20251103,173500,3.689,3.689,3.688,3.688
USDPLN,20251103,173600,3.688,3.688,3.688,3.688
USDPLN,20251103,173700,3.688,3.688,3.688,3.688
USDPLN,20251103,173800,3.688,3.688,3.688,3.688
USDPLN,20251103,173900,3.688,3.688,3.688,3.688
USDPLN,20251103,174000,3.688,3.688,3.688,3.688
USDPLN,20251103,174100,3.689,3.689,3.689,3.689
USDPLN,20251103,174200,3.689,3.689,3.689,3.689
USDPLN,20251103,174300,3.689,3.689,3.689,3.689
USDPLN,20251103,174400,3.689,3.689,3.689,3.689
USDPLN,20251103,174500,3.689,3.689,3.689,3.689
USDPLN,20251103,174600,3.689,3.689,3.689,3.689
USDPLN,20251103,174700,3.688,3.688,3.688,3.688
USDPLN,20251103,174800,3.688,3.688,3.688,3.688
USDPLN,20251103,174900,3.689,3.689,3.689,3.689
USDPLN,20251103,175000,3.689,3.689,3.689,3.689
USDPLN,20251103,175100,3.689,3.689,3.689,3.689
USDPLN,20251103,175200,3.689,3.689,3.689,3.689
USDPLN,20251103,175300,3.689,3.689,3.689,3.689
USDPLN,20251103,175400,3.689,3.689,3.689,3.689
USDPLN,20251103,175500,3.689,3.689,3.689,3.689
USDPLN,20251103,175600,3.689,3.689,3.689,3.689
USDPLN,20251103,175700,3.689,3.689,3.689,3.689
USDPLN,20251103,175800,3.689,3.689,3.689,3.689
USDPLN,20251103,175900,3.689,3.689,3.689,3.689
USDPLN,20251103,180000,3.689,3.689,3.689,3.689
USDPLN,20251103,180100,3.688,3.689,3.688,3.689
USDPLN,20251103,180200,3.688,3.688,3.688,3.688
USDPLN,20251103,180300,3.688,3.689,3.688,3.689
USDPLN,20251103,180400,3.689,3.689,3.689,3.689
USDPLN,20251103,180500,3.688,3.689,3.688,3.689
USDPLN,20251103,180600,3.689,3.690,3.689,3.690
USDPLN,20251103,180700,3.689,3.689,3.689,3.689
USDPLN,20251103,180800,3.689,3.689,3.689,3.689
USDPLN,20251103,180900,3.689,3.689,3.689,3.689
USDPLN,20251103,181000,3.689,3.689,3.689,3.689
USDPLN,20251103,181100,3.689,3.689,3.688,3.688
USDPLN,20251103,181200,3.688,3.688,3.688,3.688
USDPLN,20251103,181300,3.688,3.688,3.688,3.688
USDPLN,20251103,181400,3.688,3.688,3.688,3.688
USDPLN,20251103,181500,3.688,3.688,3.688,3.688
USDPLN,20251103,181600,3.687,3.687,3.687,3.687
USDPLN,20251103,181700,3.687,3.687,3.686,3.686
USDPLN,20251103,181800,3.686,3.686,3.686,3.686
USDPLN,20251103,181900,3.686,3.686,3.686,3.686
USDPLN,20251103,182000,3.686,3.686,3.686,3.686
USDPLN,20251103,182100,3.686,3.686,3.686,3.686
USDPLN,20251103,182200,3.686,3.686,3.686,3.686
USDPLN,20251103,182300,3.686,3.686,3.686,3.686
USDPLN,20251103,182400,3.687,3.687,3.687,3.687
USDPLN,20251103,182500,3.686,3.686,3.686,3.686
USDPLN,20251103,182600,3.686,3.687,3.686,3.687
USDPLN,20251103,182700,3.687,3.687,3.687,3.687
USDPLN,20251103,182800,3.687,3.687,3.687,3.687
USDPLN,20251103,182900,3.687,3.687,3.687,3.687
USDPLN,20251103,183000,3.687,3.687,3.687,3.687
USDPLN,20251103,183100,3.687,3.687,3.687,3.687
USDPLN,20251103,183200,3.687,3.687,3.687,3.687
USDPLN,20251103,183300,3.687,3.687,3.687,3.687
USDPLN,20251103,183400,3.687,3.688,3.687,3.688
USDPLN,20251103,183500,3.688,3.688,3.688,3.688
USDPLN,20251103,183600,3.688,3.688,3.688,3.688
USDPLN,20251103,183700,3.688,3.688,3.688,3.688
USDPLN,20251103,183800,3.688,3.688,3.688,3.688
USDPLN,20251103,183900,3.688,3.688,3.688,3.688
USDPLN,20251103,184000,3.688,3.688,3.688,3.688
USDPLN,20251103,184100,3.688,3.688,3.688,3.688
USDPLN,20251103,184200,3.688,3.688,3.688,3.688
USDPLN,20251103,184300,3.688,3.688,3.688,3.688
USDPLN,20251103,184400,3.688,3.688,3.688,3.688
USDPLN,20251103,184500,3.689,3.689,3.689,3.689
USDPLN,20251103,184600,3.689,3.689,3.689,3.689
USDPLN,20251103,184700,3.689,3.689,3.688,3.689
USDPLN,20251103,184800,3.689,3.689,3.689,3.689
USDPLN,20251103,184900,3.689,3.689,3.689,3.689
USDPLN,20251103,185000,3.689,3.689,3.689,3.689
USDPLN,20251103,185100,3.689,3.689,3.689,3.689
USDPLN,20251103,185200,3.689,3.689,3.689,3.689
USDPLN,20251103,185300,3.689,3.689,3.689,3.689
USDPLN,20251103,185400,3.690,3.690,3.690,3.690
USDPLN,20251103,185500,3.689,3.689,3.689,3.689
USDPLN,20251103,185600,3.690,3.690,3.690,3.690
USDPLN,20251103,185700,3.690,3.690,3.690,3.690
USDPLN,20251103,185800,3.690,3.690,3.689,3.690
USDPLN,20251103,185900,3.690,3.690,3.690,3.690
USDPLN,20251103,190000,3.690,3.690,3.690,3.690
USDPLN,20251103,190100,3.689,3.689,3.689,3.689
USDPLN,20251103,190200,3.689,3.689,3.689,3.689
USDPLN,20251103,190300,3.689,3.689,3.689,3.689
USDPLN,20251103,190400,3.690,3.690,3.689,3.689
USDPLN,20251103,190500,3.689,3.689,3.689,3.689
USDPLN,20251103,190600,3.689,3.689,3.689,3.689
USDPLN,20251103,190700,3.689,3.689,3.689,3.689
USDPLN,20251103,190800,3.689,3.689,3.689,3.689
USDPLN,20251103,190900,3.689,3.689,3.689,3.689
USDPLN,20251103,191000,3.689,3.689,3.689,3.689
USDPLN,20251103,191100,3.689,3.689,3.689,3.689
USDPLN,20251103,191200,3.689,3.690,3.689,3.690
USDPLN,20251103,191300,3.690,3.690,3.690,3.690
USDPLN,20251103,191400,3.690,3.690,3.690,3.690
USDPLN,20251103,191500,3.690,3.690,3.690,3.690
USDPLN,20251103,191600,3.690,3.690,3.689,3.689
USDPLN,20251103,191700,3.690,3.690,3.690,3.690
USDPLN,20251103,191800,3.690,3.690,3.690,3.690
USDPLN,20251103,191900,3.690,3.690,3.690,3.690
USDPLN,20251103,192000,3.690,3.690,3.690,3.690
USDPLN,20251103,192100,3.690,3.690,3.690,3.690
USDPLN,20251103,192200,3.690,3.691,3.690,3.691
USDPLN,20251103,192300,3.690,3.690,3.690,3.690
USDPLN,20251103,192400,3.690,3.691,3.690,3.691
USDPLN,20251103,192500,3.691,3.691,3.691,3.691
USDPLN,20251103,192600,3.691,3.691,3.691,3.691
USDPLN,20251103,192700,3.691,3.691,3.691,3.691
USDPLN,20251103,192800,3.691,3.691,3.691,3.691
USDPLN,20251103,192900,3.690,3.690,3.690,3.690
USDPLN,20251103,193000,3.691,3.691,3.691,3.691
USDPLN,20251103,193100,3.691,3.691,3.691,3.691
USDPLN,20251103,193200,3.691,3.691,3.691,3.691
USDPLN,20251103,193300,3.691,3.691,3.691,3.691
USDPLN,20251103,193400,3.691,3.691,3.691,3.691
USDPLN,20251103,193500,3.691,3.691,3.691,3.691
USDPLN,20251103,193600,3.691,3.692,3.691,3.692
USDPLN,20251103,193700,3.692,3.692,3.692,3.692
USDPLN,20251103,193800,3.691,3.692,3.691,3.692
USDPLN,20251103,193900,3.691,3.691,3.691,3.691
USDPLN,20251103,194000,3.691,3.691,3.691,3.691
USDPLN,20251103,194100,3.691,3.691,3.691,3.691
USDPLN,20251103,194200,3.691,3.691,3.691,3.691
USDPLN,20251103,194300,3.691,3.691,3.691,3.691
USDPLN,20251103,194400,3.691,3.691,3.691,3.691
USDPLN,20251103,194500,3.691,3.691,3.691,3.691
USDPLN,20251103,194600,3.691,3.691,3.691,3.691
USDPLN,20251103,194700,3.691,3.691,3.691,3.691
USDPLN,20251103,194800,3.691,3.691,3.691,3.691
USDPLN,20251103,194900,3.691,3.691,3.691,3.691
USDPLN,20251103,195000,3.691,3.691,3.691,3.691
USDPLN,20251103,195100,3.691,3.691,3.691,3.691
USDPLN,20251103,195200,3.691,3.691,3.691,3.691
USDPLN,20251103,195300,3.691,3.691,3.691,3.691
USDPLN,20251103,195400,3.691,3.691,3.691,3.691
USDPLN,20251103,195500,3.691,3.691,3.691,3.691
USDPLN,20251103,195600,3.691,3.691,3.691,3.691
USDPLN,20251103,195700,3.691,3.691,3.691,3.691
USDPLN,20251103,195800,3.691,3.691,3.691,3.691
USDPLN,20251103,195900,3.691,3.691,3.691,3.691
USDPLN,20251103,200000,3.691,3.691,3.691,3.691
USDPLN,20251103,200100,3.690,3.690,3.690,3.690
USDPLN,20251103,200200,3.690,3.690,3.690,3.690
USDPLN,20251103,200300,3.690,3.690,3.690,3.690
USDPLN,20251103,200400,3.690,3.691,3.690,3.691
USDPLN,20251103,200500,3.691,3.691,3.691,3.691
USDPLN,20251103,200600,3.691,3.691,3.691,3.691
USDPLN,20251103,200700,3.691,3.691,3.691,3.691
USDPLN,20251103,200800,3.691,3.691,3.691,3.691
USDPLN,20251103,200900,3.692,3.692,3.692,3.692
USDPLN,20251103,201000,3.692,3.692,3.692,3.692
USDPLN,20251103,201100,3.692,3.692,3.692,3.692
USDPLN,20251103,201200,3.692,3.692,3.692,3.692
USDPLN,20251103,201300,3.692,3.692,3.692,3.692
USDPLN,20251103,201400,3.692,3.692,3.692,3.692
USDPLN,20251103,201500,3.692,3.692,3.692,3.692
USDPLN,20251103,201600,3.692,3.692,3.692,3.692
USDPLN,20251103,201700,3.692,3.692,3.692,3.692
USDPLN,20251103,201800,3.692,3.692,3.692,3.692
USDPLN,20251103,201900,3.692,3.692,3.692,3.692
USDPLN,20251103,202000,3.692,3.692,3.692,3.692
USDPLN,20251103,202100,3.692,3.692,3.692,3.692
USDPLN,20251103,202200,3.692,3.692,3.692,3.692
USDPLN,20251103,202300,3.692,3.692,3.692,3.692
USDPLN,20251103,202400,3.692,3.692,3.692,3.692
USDPLN,20251103,202500,3.692,3.692,3.692,3.692
USDPLN,20251103,202600,3.692,3.692,3.692,3.692
USDPLN,20251103,202700,3.692,3.692,3.692,3.692
USDPLN,20251103,202800,3.692,3.692,3.692,3.692
USDPLN,20251103,202900,3.692,3.692,3.692,3.692
USDPLN,20251103,203000,3.692,3.692,3.692,3.692
USDPLN,20251103,203100,3.692,3.692,3.692,3.692
USDPLN,20251103,203200,3.692,3.692,3.692,3.692
USDPLN,20251103,203300,3.692,3.692,3.692,3.692
USDPLN,20251103,203400,3.692,3.692,3.692,3.692
USDPLN,20251103,203500,3.692,3.692,3.692,3.692
USDPLN,20251103,203600,3.692,3.692,3.692,3.692
USDPLN,20251103,203700,3.692,3.692,3.692,3.692
USDPLN,20251103,203800,3.692,3.692,3.692,3.692
USDPLN,20251103,203900,3.692,3.692,3.692,3.692
USDPLN,20251103,204000,3.692,3.692,3.692,3.692
USDPLN,20251103,204100,3.692,3.692,3.692,3.692
USDPLN,20251103,204200,3.692,3.692,3.692,3.692
USDPLN,20251103,204300,3.692,3.692,3.692,3.692
USDPLN,20251103,204400,3.692,3.692,3.692,3.692
USDPLN,20251103,204500,3.692,3.692,3.692,3.692
USDPLN,20251103,204600,3.692,3.692,3.692,3.692
USDPLN,20251103,204700,3.692,3.692,3.692,3.692
USDPLN,20251103,204800,3.692,3.692,3.692,3.692
USDPLN,20251103,204900,3.692,3.692,3.692,3.692
USDPLN,20251103,205000,3.692,3.692,3.692,3.692
USDPLN,20251103,205100,3.692,3.692,3.692,3.692
USDPLN,20251103,205200,3.692,3.692,3.692,3.692
USDPLN,20251103,205300,3.692,3.692,3.692,3.692
USDPLN,20251103,205400,3.692,3.692,3.692,3.692
USDPLN,20251103,205500,3.692,3.692,3.692,3.692
USDPLN,20251103,205600,3.692,3.692,3.692,3.692
USDPLN,20251103,205700,3.692,3.692,3.692,3.692
USDPLN,20251103,205800,3.692,3.692,3.692,3.692
USDPLN,20251103,205900,3.692,3.692,3.692,3.692
USDPLN,20251103,210000,3.692,3.692,3.692,3.692
USDPLN,20251103,210100,3.691,3.691,3.691,3.691
USDPLN,20251103,210200,3.691,3.691,3.691,3.691
USDPLN,20251103,210300,3.691,3.691,3.691,3.691
USDPLN,20251103,210400,3.691,3.691,3.690,3.690
USDPLN,20251103,210500,3.690,3.690,3.690,3.690
USDPLN,20251103,210600,3.690,3.690,3.690,3.690
USDPLN,20251103,210700,3.690,3.690,3.690,3.690
USDPLN,20251103,210800,3.690,3.690,3.690,3.690
USDPLN,20251103,210900,3.690,3.690,3.690,3.690
USDPLN,20251103,211000,3.690,3.690,3.690,3.690
USDPLN,20251103,211100,3.690,3.690,3.690,3.690
USDPLN,20251103,211200,3.690,3.690,3.690,3.690
USDPLN,20251103,211300,3.690,3.690,3.690,3.690
USDPLN,20251103,211400,3.690,3.690,3.690,3.690
USDPLN,20251103,211500,3.690,3.690,3.690,3.690
USDPLN,20251103,211600,3.690,3.690,3.690,3.690
USDPLN,20251103,211700,3.690,3.690,3.690,3.690
USDPLN,20251103,211800,3.690,3.690,3.690,3.690
USDPLN,20251103,211900,3.690,3.690,3.690,3.690
USDPLN,20251103,212000,3.690,3.690,3.690,3.690
USDPLN,20251103,212100,3.690,3.690,3.690,3.690
USDPLN,20251103,212200,3.690,3.690,3.690,3.690
USDPLN,20251103,212300,3.690,3.690,3.690,3.690
USDPLN,20251103,212400,3.691,3.691,3.691,3.691
USDPLN,20251103,212500,3.691,3.691,3.691,3.691
USDPLN,20251103,212600,3.691,3.691,3.691,3.691
USDPLN,20251103,212700,3.691,3.691,3.691,3.691
USDPLN,20251103,212800,3.691,3.691,3.691,3.691
USDPLN,20251103,212900,3.691,3.691,3.691,3.691
USDPLN,20251103,213000,3.691,3.691,3.691,3.691
USDPLN,20251103,213100,3.691,3.691,3.691,3.691
USDPLN,20251103,213200,3.691,3.691,3.691,3.691
USDPLN,20251103,213300,3.691,3.691,3.691,3.691
USDPLN,20251103,213400,3.691,3.691,3.691,3.691
USDPLN,20251103,213500,3.691,3.691,3.691,3.691
USDPLN,20251103,213600,3.691,3.691,3.691,3.691
USDPLN,20251103,213700,3.691,3.691,3.691,3.691
USDPLN,20251103,213800,3.691,3.691,3.691,3.691
USDPLN,20251103,213900,3.691,3.691,3.691,3.691
USDPLN,20251103,214000,3.691,3.691,3.691,3.691
USDPLN,20251103,214100,3.691,3.691,3.691,3.691
USDPLN,20251103,214200,3.691,3.691,3.691,3.691
USDPLN,20251103,214300,3.691,3.691,3.691,3.691
USDPLN,20251103,214400,3.691,3.691,3.691,3.691
USDPLN,20251103,214500,3.691,3.691,3.691,3.691
USDPLN,20251103,214600,3.691,3.691,3.691,3.691
USDPLN,20251103,214700,3.691,3.691,3.691,3.691
USDPLN,20251103,214800,3.691,3.691,3.691,3.691
USDPLN,20251103,214900,3.691,3.691,3.691,3.691
USDPLN,20251103,215000,3.691,3.691,3.691,3.691
USDPLN,20251103,215100,3.691,3.691,3.691,3.691
USDPLN,20251103,215200,3.691,3.691,3.691,3.691
USDPLN,20251103,215300,3.691,3.691,3.691,3.691
USDPLN,20251103,215400,3.691,3.691,3.691,3.691
USDPLN,20251103,215500,3.691,3.691,3.691,3.691
USDPLN,20251103,215600,3.691,3.691,3.691,3.691
USDPLN,20251103,215700,3.691,3.691,3.691,3.691
USDPLN,20251103,215800,3.691,3.691,3.691,3.691
USDPLN,20251103,215900,3.691,3.691,3.691,3.691
USDPLN,20251103,220000,3.691,3.691,3.691,3.691
USDPLN,20251103,220100,3.691,3.691,3.691,3.691
USDPLN,20251103,220200,3.691,3.692,3.691,3.692
USDPLN,20251103,220300,3.692,3.692,3.692,3.692
USDPLN,20251103,220400,3.692,3.692,3.692,3.692
USDPLN,20251103,220500,3.692,3.692,3.692,3.692
USDPLN,20251103,220600,3.692,3.692,3.692,3.692
USDPLN,20251103,220700,3.692,3.692,3.692,3.692
USDPLN,20251103,220800,3.692,3.692,3.692,3.692
USDPLN,20251103,220900,3.692,3.692,3.692,3.692
USDPLN,20251103,221000,3.692,3.692,3.692,3.692
USDPLN,20251103,221100,3.692,3.692,3.692,3.692
USDPLN,20251103,221200,3.692,3.692,3.692,3.692
USDPLN,20251103,221300,3.692,3.692,3.692,3.692
USDPLN,20251103,221400,3.692,3.692,3.692,3.692
USDPLN,20251103,221500,3.692,3.692,3.692,3.692
USDPLN,20251103,221600,3.692,3.692,3.692,3.692
USDPLN,20251103,221700,3.692,3.692,3.692,3.692
USDPLN,20251103,221800,3.692,3.692,3.692,3.692
USDPLN,20251103,221900,3.692,3.692,3.692,3.692
USDPLN,20251103,222000,3.692,3.692,3.692,3.692
USDPLN,20251103,222100,3.692,3.692,3.692,3.692
USDPLN,20251103,222200,3.692,3.692,3.692,3.692
USDPLN,20251103,222300,3.692,3.692,3.692,3.692
USDPLN,20251103,222400,3.692,3.692,3.692,3.692
USDPLN,20251103,222500,3.692,3.692,3.692,3.692
USDPLN,20251103,222600,3.692,3.692,3.692,3.692
USDPLN,20251103,222700,3.692,3.692,3.692,3.692
USDPLN,20251103,222800,3.692,3.692,3.692,3.692
USDPLN,20251103,222900,3.692,3.692,3.692,3.692
USDPLN,20251103,223000,3.692,3.692,3.692,3.692
USDPLN,20251103,223100,3.692,3.692,3.692,3.692
USDPLN,20251103,223200,3.692,3.692,3.692,3.692
USDPLN,20251103,223300,3.692,3.692,3.692,3.692
USDPLN,20251103,223400,3.692,3.692,3.692,3.692
USDPLN,20251103,223500,3.692,3.692,3.692,3.692
USDPLN,20251103,223600,3.692,3.692,3.692,3.692
USDPLN,20251103,223700,3.692,3.692,3.692,3.692
USDPLN,20251103,223800,3.692,3.692,3.692,3.692
USDPLN,20251103,223900,3.692,3.692,3.692,3.692
USDPLN,20251103,224000,3.692,3.692,3.692,3.692
USDPLN,20251103,224100,3.692,3.692,3.692,3.692
USDPLN,20251103,224200,3.692,3.692,3.692,3.692
USDPLN,20251103,224300,3.692,3.692,3.692,3.692
USDPLN,20251103,224400,3.692,3.692,3.692,3.692
USDPLN,20251103,224500,3.692,3.692,3.692,3.692
USDPLN,20251103,224600,3.692,3.692,3.692,3.692
USDPLN,20251103,224700,3.692,3.692,3.692,3.692
USDPLN,20251103,224800,3.692,3.692,3.692,3.692
USDPLN,20251103,224900,3.692,3.692,3.692,3.692
USDPLN,20251103,225000,3.692,3.692,3.692,3.692
USDPLN,20251103,225100,3.692,3.692,3.692,3.692
USDPLN,20251103,225200,3.692,3.692,3.692,3.692
USDPLN,20251103,225300,3.692,3.692,3.692,3.692
USDPLN,20251103,225400,3.692,3.692,3.692,3.692
USDPLN,20251103,225500,3.692,3.692,3.692,3.692
USDPLN,20251103,225600,3.692,3.692,3.692,3.692
USDPLN,20251103,225700,3.692,3.692,3.692,3.692
USDPLN,20251103,225800,3.692,3.692,3.692,3.692
USDPLN,20251103,225900,3.692,3.692,3.692,3.692
USDPLN,20251103,230000,3.691,3.691,3.691,3.691
USDPLN,20251103,230100,3.691,3.691,3.691,3.691
USDPLN,20251103,230200,3.691,3.691,3.691,3.691
USDPLN,20251103,230300,3.691,3.691,3.691,3.691
USDPLN,20251103,230400,3.691,3.691,3.691,3.691
USDPLN,20251103,230500,3.691,3.691,3.691,3.691
USDPLN,20251103,230600,3.691,3.691,3.691,3.691
USDPLN,20251103,230700,3.691,3.691,3.691,3.691
USDPLN,20251103,230800,3.691,3.691,3.691,3.691
USDPLN,20251103,230900,3.691,3.691,3.691,3.691
USDPLN,20251103,231000,3.691,3.691,3.691,3.691
USDPLN,20251103,231100,3.691,3.691,3.691,3.691
USDPLN,20251103,231200,3.691,3.691,3.691,3.691
USDPLN,20251103,231300,3.691,3.691,3.691,3.691
USDPLN,20251103,231400,3.691,3.691,3.691,3.691
USDPLN,20251103,231500,3.691,3.691,3.691,3.691
USDPLN,20251103,231600,3.691,3.691,3.691,3.691
USDPLN,20251103,231700,3.691,3.691,3.691,3.691
USDPLN,20251103,231800,3.691,3.691,3.691,3.691
USDPLN,20251103,231900,3.691,3.691,3.691,3.691
USDPLN,20251103,232000,3.691,3.691,3.691,3.691
USDPLN,20251103,232100,3.691,3.691,3.691,3.691
USDPLN,20251103,232200,3.691,3.691,3.691,3.691
USDPLN,20251103,232300,3.691,3.691,3.691,3.691
USDPLN,20251103,232400,3.691,3.691,3.691,3.691
USDPLN,20251103,232500,3.691,3.691,3.691,3.691
USDPLN,20251103,232600,3.691,3.691,3.691,3.691
USDPLN,20251103,232700,3.691,3.691,3.691,3.691
USDPLN,20251103,232800,3.691,3.691,3.691,3.691
USDPLN,20251103,232900,3.691,3.691,3.691,3.691
USDPLN,20251103,233000,3.691,3.691,3.691,3.691
USDPLN,20251103,233100,3.691,3.691,3.691,3.691
USDPLN,20251103,233200,3.691,3.691,3.691,3.691
USDPLN,20251103,233300,3.691,3.691,3.691,3.691
USDPLN,20251103,233400,3.691,3.691,3.691,3.691
USDPLN,20251103,233500,3.691,3.691,3.691,3.691
USDPLN,20251103,233600,3.691,3.691,3.691,3.691
USDPLN,20251103,233700,3.691,3.691,3.691,3.691
USDPLN,20251103,233800,3.691,3.691,3.691,3.691
USDPLN,20251103,233900,3.691,3.691,3.691,3.691
USDPLN,20251103,234000,3.691,3.691,3.691,3.691
USDPLN,20251103,234100,3.691,3.691,3.691,3.691
USDPLN,20251103,234200,3.691,3.691,3.691,3.691
USDPLN,20251103,234300,3.691,3.691,3.691,3.691
USDPLN,20251103,234400,3.691,3.691,3.691,3.691
USDPLN,20251103,234500,3.691,3.691,3.691,3.691
USDPLN,20251103,234600,3.691,3.691,3.691,3.691
USDPLN,20251103,234700,3.691,3.691,3.691,3.691
USDPLN,20251103,234800,3.691,3.691,3.691,3.691
USDPLN,20251103,234900,3.691,3.691,3.691,3.691
USDPLN,20251103,235000,3.691,3.691,3.691,3.691
USDPLN,20251103,235100,3.691,3.691,3.691,3.691
USDPLN,20251103,235200,3.691,3.691,3.691,3.691
USDPLN,20251103,235300,3.691,3.691,3.691,3.691
USDPLN,20251103,235400,3.691,3.691,3.691,3.691
USDPLN,20251103,235500,3.691,3.691,3.691,3.691
USDPLN,20251103,235600,3.691,3.691,3.691,3.691
USDPLN,20251103,235700,3.691,3.691,3.691,3.691
USDPLN,20251103,235800,3.691,3.691,3.691,3.691
USDPLN,20251103,235900,3.691,3.691,3.691,3.691
USDPLN,20251104,000000,3.691,3.691,3.691,3.691
USDRUB,20251103,093200,80.86,80.86,80.86,80.86
USDRUB,20251103,093300,80.86,80.86,80.86,80.86
USDRUB,20251103,093400,80.86,80.86,80.86,80.86
USDRUB,20251103,093500,80.86,80.86,80.86,80.86
USDRUB,20251103,093600,80.86,80.86,80.86,80.86
USDRUB,20251103,093700,80.86,80.86,80.86,80.86
USDRUB,20251103,093800,80.86,80.86,80.86,80.86
USDRUB,20251103,093900,80.86,80.86,80.86,80.86
USDRUB,20251103,094000,80.86,80.86,80.86,80.86
USDRUB,20251103,094100,80.86,80.86,80.86,80.86
USDRUB,20251103,094200,80.86,80.86,80.86,80.86
USDRUB,20251103,094300,80.86,80.86,80.86,80.86
USDRUB,20251103,094400,80.86,80.86,80.86,80.86
USDRUB,20251103,094500,80.86,80.86,80.86,80.86
USDRUB,20251103,094600,80.86,80.86,80.86,80.86
USDRUB,20251103,094700,80.86,80.86,80.86,80.86
USDRUB,20251103,094800,80.86,80.86,80.86,80.86
USDRUB,20251103,094900,80.86,80.86,80.86,80.86
USDRUB,20251103,095000,80.86,80.86,80.86,80.86
USDRUB,20251103,095100,80.86,80.86,80.86,80.86
USDRUB,20251103,095200,80.86,80.86,80.86,80.86
USDRUB,20251103,095300,80.86,80.86,80.86,80.86
USDRUB,20251103,095400,80.86,80.86,80.86,80.86
USDRUB,20251103,095500,80.86,80.86,80.86,80.86
USDRUB,20251103,095600,80.86,80.86,80.86,80.86
USDRUB,20251103,095700,80.86,80.86,80.86,80.86
USDRUB,20251103,095800,80.86,80.86,80.86,80.86
USDRUB,20251103,095900,80.86,80.86,80.86,80.86
USDRUB,20251103,100000,80.86,80.86,80.86,80.86
USDRUB,20251103,100100,80.86,80.86,80.86,80.86
USDRUB,20251103,100200,80.86,80.86,80.86,80.86
USDRUB,20251103,100300,80.86,80.86,80.86,80.86
USDRUB,20251103,100400,80.86,80.86,80.86,80.86
USDRUB,20251103,100500,80.86,80.86,80.86,80.86
USDRUB,20251103,100600,80.86,80.86,80.86,80.86
USDRUB,20251103,100700,80.86,80.86,80.86,80.86
USDRUB,20251103,100800,80.86,80.86,80.86,80.86
USDRUB,20251103,100900,80.86,80.86,80.86,80.86
USDRUB,20251103,101000,80.86,80.86,80.86,80.86
USDRUB,20251103,101100,80.86,80.86,80.86,80.86
USDRUB,20251103,101200,80.86,80.86,80.86,80.86
USDRUB,20251103,101300,80.86,80.86,80.86,80.86
USDRUB,20251103,101400,80.86,80.86,80.86,80.86
USDRUB,20251103,101500,80.86,80.86,80.86,80.86
USDRUB,20251103,101600,80.86,80.86,80.86,80.86
USDRUB,20251103,101700,80.86,80.86,80.86,80.86
USDRUB,20251103,101800,80.86,80.86,80.86,80.86
USDRUB,20251103,101900,80.86,80.86,80.86,80.86
USDRUB,20251103,102000,80.86,80.86,80.86,80.86
USDRUB,20251103,102100,80.86,80.86,80.86,80.86
USDRUB,20251103,102200,80.86,80.86,80.86,80.86
USDRUB,20251103,102300,80.86,80.86,80.86,80.86
USDRUB,20251103,102400,80.86,80.86,80.86,80.86
USDRUB,20251103,102500,80.86,80.86,80.86,80.86
USDRUB,20251103,102600,80.86,80.86,80.86,80.86
USDRUB,20251103,102700,80.86,80.86,80.86,80.86
USDRUB,20251103,102800,80.86,80.86,80.86,80.86
USDRUB,20251103,102900,80.86,80.86,80.86,80.86
USDRUB,20251103,103000,80.86,80.86,80.86,80.86
USDRUB,20251103,103100,80.86,80.86,80.86,80.86
USDRUB,20251103,103200,80.86,80.86,80.86,80.86
USDRUB,20251103,103300,80.86,80.86,80.86,80.86
USDRUB,20251103,103400,80.86,80.86,80.86,80.86
USDRUB,20251103,103500,80.86,80.86,80.86,80.86
USDRUB,20251103,103600,80.86,80.86,80.86,80.86
USDRUB,20251103,103700,80.86,80.86,80.86,80.86
USDRUB,20251103,103800,80.86,80.86,80.86,80.86
USDRUB,20251103,103900,80.86,80.86,80.86,80.86
USDRUB,20251103,104000,80.86,80.86,80.86,80.86
USDRUB,20251103,104100,80.86,80.86,80.86,80.86
USDRUB,20251103,104200,80.86,80.86,80.86,80.86
USDRUB,20251103,104300,80.86,80.86,80.86,80.86
USDRUB,20251103,104400,80.86,80.86,80.86,80.86
USDRUB,20251103,104500,80.86,80.86,80.86,80.86
USDRUB,20251103,104600,80.86,80.86,80.86,80.86
USDRUB,20251103,104700,80.86,80.86,80.86,80.86
USDRUB,20251103,104800,80.86,80.86,80.86,80.86
USDRUB,20251103,104900,80.86,80.86,80.86,80.86
USDRUB,20251103,105000,80.86,80.86,80.86,80.86
USDRUB,20251103,105100,80.86,80.86,80.86,80.86
USDRUB,20251103,105200,80.86,80.86,80.86,80.86
USDRUB,20251103,105300,80.86,80.86,80.86,80.86
USDRUB,20251103,105400,80.86,80.86,80.86,80.86
USDRUB,20251103,105500,80.86,80.86,80.86,80.86
USDRUB,20251103,105600,80.86,80.86,80.86,80.86
USDRUB,20251103,105700,80.86,80.86,80.86,80.86
USDRUB,20251103,105800,80.86,80.86,80.86,80.86
USDRUB,20251103,105900,80.86,80.86,80.86,80.86
USDRUB,20251103,110000,80.86,80.86,80.86,80.86
USDRUB,20251103,110100,80.86,80.86,80.86,80.86
USDRUB,20251103,110200,80.86,80.86,80.86,80.86
USDRUB,20251103,110300,80.86,80.86,80.86,80.86
USDRUB,20251103,110400,80.86,80.86,80.86,80.86
USDRUB,20251103,110500,80.86,80.86,80.86,80.86
USDRUB,20251103,110600,80.86,80.86,80.86,80.86
USDRUB,20251103,110700,80.86,80.86,80.86,80.86
USDRUB,20251103,110800,80.86,80.86,80.86,80.86
USDRUB,20251103,110900,80.86,80.86,80.86,80.86
USDRUB,20251103,111000,80.86,80.86,80.86,80.86
USDRUB,20251103,111100,80.86,80.86,80.86,80.86
USDRUB,20251103,111200,80.86,80.86,80.86,80.86
USDRUB,20251103,111300,80.86,80.86,80.86,80.86
USDRUB,20251103,111400,80.86,80.86,80.86,80.86
USDRUB,20251103,111500,80.86,80.86,80.86,80.86
USDRUB,20251103,111600,80.86,80.86,80.86,80.86
USDRUB,20251103,111700,80.86,80.86,80.86,80.86
USDRUB,20251103,111800,80.86,80.86,80.86,80.86
USDRUB,20251103,111900,80.86,80.86,80.86,80.86
USDRUB,20251103,112000,80.86,80.86,80.86,80.86
USDRUB,20251103,112100,80.86,80.86,80.86,80.86
USDRUB,20251103,112200,80.86,80.86,80.86,80.86
USDRUB,20251103,112300,80.86,80.86,80.86,80.86
USDRUB,20251103,112400,80.86,80.86,80.86,80.86
USDRUB,20251103,112500,80.86,80.86,80.86,80.86
USDRUB,20251103,112600,80.86,80.86,80.86,80.86
USDRUB,20251103,112700,80.86,80.86,80.86,80.86
USDRUB,20251103,112800,80.86,80.86,80.86,80.86
USDRUB,20251103,112900,80.86,80.86,80.86,80.86
USDRUB,20251103,113000,80.86,80.86,80.86,80.86
USDRUB,20251103,113100,80.86,80.86,80.86,80.86
USDRUB,20251103,113200,80.86,80.86,80.86,80.86
USDRUB,20251103,113300,80.86,80.86,80.86,80.86
USDRUB,20251103,113400,80.86,80.86,80.86,80.86
USDRUB,20251103,113500,80.86,80.86,80.86,80.86
USDRUB,20251103,113600,80.86,80.86,80.86,80.86
USDRUB,20251103,113700,80.86,80.86,80.86,80.86
USDRUB,20251103,113800,80.86,80.86,80.86,80.86
USDRUB,20251103,113900,80.86,80.86,80.86,80.86
USDRUB,20251103,114000,80.86,80.86,80.86,80.86
USDRUB,20251103,114100,80.86,80.86,80.86,80.86
USDRUB,20251103,114200,80.86,80.86,80.86,80.86
USDRUB,20251103,114300,80.86,80.86,80.86,80.86
USDRUB,20251103,114400,80.86,80.86,80.86,80.86
USDRUB,20251103,114500,80.86,80.86,80.86,80.86
USDRUB,20251103,114600,80.86,80.86,80.86,80.86
USDRUB,20251103,114700,80.86,80.86,80.86,80.86
USDRUB,20251103,114800,80.86,80.86,80.86,80.86
USDRUB,20251103,114900,80.86,80.86,80.86,80.86
USDRUB,20251103,115000,80.86,80.86,80.86,80.86
USDRUB,20251103,115100,80.86,80.86,80.86,80.86
USDRUB,20251103,115200,80.86,80.86,80.86,80.86
USDRUB,20251103,115300,80.86,80.86,80.86,80.86
USDRUB,20251103,115400,80.86,80.86,80.86,80.86
USDRUB,20251103,115500,80.86,80.86,80.86,80.86
USDRUB,20251103,115600,80.86,80.86,80.86,80.86
USDRUB,20251103,115700,80.86,80.86,80.86,80.86
USDRUB,20251103,115800,80.86,80.86,80.86,80.86
USDRUB,20251103,115900,80.86,80.86,80.86,80.86
USDRUB,20251103,120000,80.86,80.86,80.86,80.86
USDRUB,20251103,120100,80.86,80.86,80.86,80.86
USDRUB,20251103,120200,80.86,80.86,80.86,80.86
USDRUB,20251103,120300,80.86,80.86,80.86,80.86
USDRUB,20251103,120400,80.86,80.86,80.86,80.86
USDRUB,20251103,120500,80.86,80.86,80.86,80.86
USDRUB,20251103,120600,80.86,80.86,80.86,80.86
USDRUB,20251103,120700,80.86,80.86,80.86,80.86
USDRUB,20251103,120800,80.86,80.86,80.86,80.86
USDRUB,20251103,120900,80.86,80.86,80.86,80.86
USDRUB,20251103,121000,80.86,80.86,80.86,80.86
USDRUB,20251103,121100,80.86,80.86,80.86,80.86
USDRUB,20251103,121200,80.86,80.86,80.86,80.86
USDRUB,20251103,121300,80.86,80.86,80.86,80.86
USDRUB,20251103,121400,80.86,80.86,80.86,80.86
USDRUB,20251103,121500,80.86,80.86,80.86,80.86
USDRUB,20251103,121600,80.86,80.86,80.86,80.86
USDRUB,20251103,121700,80.86,80.86,80.86,80.86
USDRUB,20251103,121800,80.86,80.86,80.86,80.86
USDRUB,20251103,121900,80.86,80.86,80.86,80.86
USDRUB,20251103,122000,80.86,80.86,80.86,80.86
USDRUB,20251103,122100,80.86,80.86,80.86,80.86
USDRUB,20251103,122200,80.86,80.86,80.86,80.86
USDRUB,20251103,122300,80.86,80.86,80.64,80.64
USDRUB,20251103,122400,80.64,80.64,80.64,80.64
USDRUB,20251103,122500,80.64,80.64,80.64,80.64
USDRUB,20251103,122600,80.64,80.64,80.64,80.64
USDRUB,20251103,122700,80.64,80.64,80.64,80.64
USDRUB,20251103,122800,80.64,80.64,80.64,80.64
USDRUB,20251103,122900,80.64,80.64,80.64,80.64
USDRUB,20251103,123000,80.64,80.64,80.64,80.64
USDRUB,20251103,123100,80.64,80.64,80.64,80.64
USDRUB,20251103,123200,80.64,80.64,80.64,80.64
USDRUB,20251103,123300,80.64,80.64,80.64,80.64
USDRUB,20251103,123400,80.64,80.64,80.64,80.64
USDRUB,20251103,123500,80.64,80.64,80.64,80.64
USDRUB,20251103,123600,80.64,80.64,80.64,80.64
USDRUB,20251103,123700,80.64,80.64,80.64,80.64
USDRUB,20251103,123800,80.64,80.64,80.64,80.64
USDRUB,20251103,123900,80.64,80.64,80.64,80.64
USDRUB,20251103,124000,80.64,80.64,80.64,80.64
USDRUB,20251103,124100,80.64,80.64,80.64,80.64
USDRUB,20251103,124200,80.64,80.64,80.64,80.64
USDRUB,20251103,124300,80.64,80.64,80.64,80.64
USDRUB,20251103,124400,80.64,80.64,80.64,80.64
USDRUB,20251103,124500,80.64,80.64,80.64,80.64
USDRUB,20251103,124600,80.64,80.64,80.64,80.64
USDRUB,20251103,124700,80.64,80.64,80.64,80.64
USDRUB,20251103,124800,80.64,80.64,80.64,80.64
USDRUB,20251103,124900,80.64,80.64,80.64,80.64
USDRUB,20251103,125000,80.64,80.64,80.64,80.64
USDRUB,20251103,125100,80.64,80.64,80.64,80.64
USDRUB,20251103,125200,80.64,80.64,80.64,80.64
USDRUB,20251103,125300,80.64,80.64,80.64,80.64
USDRUB,20251103,125400,80.64,80.64,80.64,80.64
USDRUB,20251103,125500,80.64,80.64,80.64,80.64
USDRUB,20251103,125600,80.64,80.64,80.64,80.64
USDRUB,20251103,125700,80.64,80.64,80.64,80.64
USDRUB,20251103,125800,80.64,80.64,80.64,80.64
USDRUB,20251103,125900,80.64,80.64,80.64,80.64
USDRUB,20251103,130000,80.64,80.64,80.64,80.64
USDRUB,20251103,130100,80.64,80.64,80.64,80.64
USDRUB,20251103,130200,80.64,80.64,80.64,80.64
USDRUB,20251103,130300,80.64,80.64,80.64,80.64
USDRUB,20251103,130400,80.64,80.64,80.64,80.64
USDRUB,20251103,130500,80.64,80.64,80.64,80.64
USDRUB,20251103,130600,80.64,80.64,80.64,80.64
USDRUB,20251103,130700,80.64,80.64,80.64,80.64
USDRUB,20251103,130800,80.64,80.64,80.64,80.64
USDRUB,20251103,130900,80.64,80.64,80.64,80.64
USDRUB,20251103,131000,80.64,80.64,80.64,80.64
USDRUB,20251103,131100,80.64,80.64,80.64,80.64
USDRUB,20251103,131200,80.64,80.64,80.64,80.64
USDRUB,20251103,131300,80.64,80.64,80.64,80.64
USDRUB,20251103,131400,80.64,80.64,80.64,80.64
USDRUB,20251103,131500,80.64,80.64,80.64,80.64
USDRUB,20251103,131600,80.64,80.64,80.64,80.64
USDRUB,20251103,131700,80.64,80.64,80.64,80.64
USDRUB,20251103,131800,80.64,80.64,80.64,80.64
USDRUB,20251103,131900,80.64,80.64,80.64,80.64
USDRUB,20251103,132000,80.64,80.64,80.64,80.64
USDRUB,20251103,132100,80.64,80.64,80.64,80.64
USDRUB,20251103,132200,80.64,80.64,80.64,80.64
USDRUB,20251103,132300,80.64,80.64,80.64,80.64
USDRUB,20251103,132400,80.64,80.64,80.64,80.64
USDRUB,20251103,132500,80.64,80.64,80.64,80.64
USDRUB,20251103,132600,80.64,80.64,80.64,80.64
USDRUB,20251103,132700,80.64,80.64,80.64,80.64
USDRUB,20251103,132800,80.64,80.64,80.64,80.64
USDRUB,20251103,132900,80.64,80.64,80.64,80.64
USDRUB,20251103,133000,80.64,80.64,80.64,80.64
USDRUB,20251103,133100,80.64,80.64,80.64,80.64
USDRUB,20251103,133200,80.64,80.64,80.64,80.64
USDRUB,20251103,133300,80.64,80.64,80.64,80.64
USDRUB,20251103,133400,80.64,80.64,80.64,80.64
USDRUB,20251103,133500,80.64,80.64,80.64,80.64
USDRUB,20251103,133600,80.64,80.64,80.64,80.64
USDRUB,20251103,133700,80.64,80.64,80.64,80.64
USDRUB,20251103,133800,80.64,80.64,80.64,80.64
USDRUB,20251103,133900,80.64,80.64,80.64,80.64
USDRUB,20251103,134000,80.64,80.64,80.64,80.64
USDRUB,20251103,134100,80.64,80.64,80.64,80.64
USDRUB,20251103,134200,80.64,80.64,80.64,80.64
USDRUB,20251103,134300,80.64,80.64,80.64,80.64
USDRUB,20251103,134400,80.64,80.64,80.64,80.64
USDRUB,20251103,134500,80.64,80.64,80.64,80.64
USDRUB,20251103,134600,80.64,80.64,80.64,80.64
USDRUB,20251103,134700,80.64,80.64,80.64,80.64
USDRUB,20251103,134800,80.64,80.64,80.64,80.64
USDRUB,20251103,134900,80.64,80.64,80.64,80.64
USDRUB,20251103,135000,80.64,80.64,80.64,80.64
USDRUB,20251103,135100,80.64,80.64,80.64,80.64
USDRUB,20251103,135200,80.64,80.64,80.64,80.64
USDRUB,20251103,135300,80.64,80.64,80.64,80.64
USDRUB,20251103,135400,80.64,80.64,80.64,80.64
USDRUB,20251103,135500,80.64,80.64,80.64,80.64
USDRUB,20251103,135600,80.64,80.64,80.64,80.64
USDRUB,20251103,135700,80.64,80.64,80.64,80.64
USDRUB,20251103,135800,80.64,80.64,80.64,80.64
USDRUB,20251103,135900,80.64,80.64,80.64,80.64
USDRUB,20251103,140000,80.64,80.64,80.64,80.64
USDRUB,20251103,140100,80.64,80.64,80.64,80.64
USDRUB,20251103,140200,80.64,80.64,80.64,80.64
USDRUB,20251103,140300,80.64,80.64,80.64,80.64
USDRUB,20251103,140400,80.64,80.64,80.64,80.64
USDRUB,20251103,140500,80.64,80.64,80.64,80.64
USDRUB,20251103,140600,80.64,80.64,80.64,80.64
USDRUB,20251103,140700,80.64,80.64,80.64,80.64
USDRUB,20251103,140800,80.64,80.64,80.64,80.64
USDRUB,20251103,140900,80.64,80.64,80.64,80.64
USDRUB,20251103,141000,80.64,80.64,80.64,80.64
USDRUB,20251103,141100,80.64,80.64,80.64,80.64
USDRUB,20251103,141200,80.64,80.64,80.64,80.64
USDRUB,20251103,141300,80.64,80.64,80.64,80.64
USDRUB,20251103,141400,80.64,80.64,80.64,80.64
USDRUB,20251103,141500,80.64,80.64,80.64,80.64
USDRUB,20251103,141600,80.64,80.64,80.64,80.64
USDRUB,20251103,141700,80.64,80.64,80.64,80.64
USDRUB,20251103,141800,80.64,80.64,80.64,80.64
USDRUB,20251103,141900,80.64,80.64,80.64,80.64
USDRUB,20251103,142000,80.64,80.64,80.64,80.64
USDRUB,20251103,142100,80.64,80.64,80.64,80.64
USDRUB,20251103,142200,80.64,80.64,80.64,80.64
USDRUB,20251103,142300,80.64,80.64,80.64,80.64
USDRUB,20251103,142400,80.64,80.64,80.64,80.64
USDRUB,20251103,142500,80.64,80.64,80.64,80.64
USDRUB,20251103,142600,80.64,80.64,80.64,80.64
USDRUB,20251103,142700,80.64,80.64,80.64,80.64
USDRUB,20251103,142800,80.64,80.64,80.64,80.64
USDRUB,20251103,142900,80.64,80.64,80.64,80.64
USDRUB,20251103,143000,80.64,80.64,80.64,80.64
USDRUB,20251103,143100,80.64,80.64,80.64,80.64
USDRUB,20251103,143200,80.64,80.64,80.64,80.64
USDRUB,20251103,143300,80.64,80.64,80.64,80.64
USDRUB,20251103,143400,80.64,80.64,80.64,80.64
USDRUB,20251103,143500,80.64,80.64,80.64,80.64
USDRUB,20251103,143600,80.64,80.64,80.64,80.64
USDRUB,20251103,143700,80.64,80.64,80.64,80.64
USDRUB,20251103,143800,80.64,80.64,80.64,80.64
USDRUB,20251103,143900,80.64,80.64,80.64,80.64
USDRUB,20251103,144000,80.64,80.64,80.64,80.64
USDRUB,20251103,144100,80.64,80.64,80.64,80.64
USDRUB,20251103,144200,80.64,80.64,80.64,80.64
USDRUB,20251103,144300,80.64,80.64,80.64,80.64
USDRUB,20251103,144400,80.64,80.64,80.64,80.64
USDRUB,20251103,144500,80.64,80.64,80.64,80.64
USDRUB,20251103,144600,80.64,80.64,80.64,80.64
USDRUB,20251103,144700,80.64,80.64,80.64,80.64
USDRUB,20251103,144800,80.64,80.64,80.64,80.64
USDRUB,20251103,144900,80.64,80.64,80.64,80.64
USDRUB,20251103,145000,80.64,80.64,80.64,80.64
USDRUB,20251103,145100,80.64,80.64,80.64,80.64
USDRUB,20251103,145200,80.64,80.64,80.64,80.64
USDRUB,20251103,145300,80.64,80.64,80.64,80.64
USDRUB,20251103,145400,80.64,80.64,80.64,80.64
USDRUB,20251103,145500,80.64,80.64,80.64,80.64
USDRUB,20251103,145600,80.64,80.64,80.64,80.64
USDRUB,20251103,145700,80.64,80.64,80.64,80.64
USDRUB,20251103,145800,80.64,80.64,80.64,80.64
USDRUB,20251103,145900,80.64,80.64,80.64,80.64
USDRUB,20251103,150000,80.64,80.64,80.64,80.64
USDRUB,20251103,150100,80.64,80.64,80.64,80.64
USDRUB,20251103,150200,80.64,80.64,80.64,80.64
USDRUB,20251103,150300,80.64,80.64,80.64,80.64
USDRUB,20251103,150400,80.64,80.64,80.64,80.64
USDRUB,20251103,150500,80.64,80.64,80.64,80.64
USDRUB,20251103,150600,80.64,80.64,80.64,80.64
USDRUB,20251103,150700,80.64,80.64,80.64,80.64
USDRUB,20251103,150800,80.64,80.64,80.64,80.64
USDRUB,20251103,150900,80.64,80.64,80.64,80.64
USDRUB,20251103,151000,80.64,80.64,80.64,80.64
USDRUB,20251103,151100,80.64,80.64,80.64,80.64
USDRUB,20251103,151200,80.64,80.64,80.64,80.64
USDRUB,20251103,151300,80.64,80.64,80.64,80.64
USDRUB,20251103,151400,80.64,80.64,80.64,80.64
USDRUB,20251103,151500,80.64,80.64,80.64,80.64
USDRUB,20251103,151600,80.64,80.64,80.64,80.64
USDRUB,20251103,151700,80.64,80.64,80.64,80.64
USDRUB,20251103,151800,80.64,80.64,80.64,80.64
USDRUB,20251103,151900,80.64,80.64,80.64,80.64
USDRUB,20251103,152000,80.64,80.64,80.64,80.64
USDRUB,20251103,152100,80.64,80.64,80.64,80.64
USDRUB,20251103,152200,80.64,80.64,80.64,80.64
USDRUB,20251103,152300,80.64,80.64,80.64,80.64
USDRUB,20251103,152400,80.64,80.64,80.64,80.64
USDRUB,20251103,152500,80.64,80.64,80.64,80.64
USDRUB,20251103,152600,80.64,80.64,80.64,80.64
USDRUB,20251103,152700,80.64,80.64,80.64,80.64
USDRUB,20251103,152800,80.64,80.64,80.64,80.64
USDRUB,20251103,152900,80.64,80.64,80.64,80.64
USDRUB,20251103,153000,80.64,80.64,80.64,80.64
USDRUB,20251103,153100,80.64,80.64,80.64,80.64
USDRUB,20251103,153200,80.64,80.64,80.64,80.64
USDRUB,20251103,153300,80.64,80.64,80.64,80.64
USDRUB,20251103,153400,80.64,80.64,80.64,80.64
USDRUB,20251103,153500,80.64,80.64,80.64,80.64
USDRUB,20251103,153600,80.64,80.64,80.64,80.64
USDRUB,20251103,153700,80.64,80.64,80.64,80.64
USDRUB,20251103,153800,80.64,80.64,80.64,80.64
USDRUB,20251103,153900,80.64,80.64,80.64,80.64
USDRUB,20251103,154000,80.64,80.64,80.64,80.64
USDRUB,20251103,154100,80.64,80.64,80.64,80.64
USDRUB,20251103,154200,80.64,80.64,80.64,80.64
USDRUB,20251103,154300,80.64,80.64,80.64,80.64
USDRUB,20251103,154400,80.64,80.64,80.64,80.64
USDRUB,20251103,154500,80.64,80.64,80.64,80.64
USDRUB,20251103,154600,80.63,80.63,80.63,80.63
USDRUB,20251103,154700,80.63,80.63,80.63,80.63
USDRUB,20251103,154800,80.63,80.63,80.63,80.63
USDRUB,20251103,154900,80.63,80.63,80.63,80.63
USDRUB,20251103,155000,80.63,80.63,80.63,80.63
USDRUB,20251103,155100,80.63,80.63,80.63,80.63
USDRUB,20251103,155200,80.63,80.63,80.63,80.63
USDRUB,20251103,155300,80.63,80.63,80.63,80.63
USDRUB,20251103,155400,80.63,80.63,80.63,80.63
USDRUB,20251103,155500,80.63,80.63,80.63,80.63
USDRUB,20251103,155600,80.63,80.63,80.63,80.63
USDRUB,20251103,155700,80.63,80.63,80.63,80.63
USDRUB,20251103,155800,80.63,80.63,80.63,80.63
USDRUB,20251103,155900,80.63,80.63,80.63,80.63
USDRUB,20251103,160000,80.63,80.63,80.63,80.63
USDRUB,20251103,160100,80.63,80.63,80.63,80.63
USDRUB,20251103,160200,80.63,80.63,80.63,80.63
USDRUB,20251103,160300,80.63,80.63,80.63,80.63
USDRUB,20251103,160400,80.63,80.63,80.63,80.63
USDRUB,20251103,160500,80.63,80.63,80.63,80.63
USDRUB,20251103,160600,80.63,80.63,80.63,80.63
USDRUB,20251103,160700,80.63,80.63,80.63,80.63
USDRUB,20251103,160800,80.63,80.63,80.63,80.63
USDRUB,20251103,160900,80.63,80.63,80.63,80.63
USDRUB,20251103,161000,80.63,80.63,80.63,80.63
USDRUB,20251103,161100,80.63,80.63,80.63,80.63
USDRUB,20251103,161200,80.63,80.63,80.63,80.63
USDRUB,20251103,161300,80.63,80.63,80.63,80.63
USDRUB,20251103,161400,80.63,80.63,80.63,80.63
USDRUB,20251103,161500,80.63,80.63,80.63,80.63
USDRUB,20251103,161600,80.63,80.63,80.63,80.63
USDRUB,20251103,161700,80.63,80.63,80.63,80.63
USDRUB,20251103,161800,80.63,80.63,80.63,80.63
USDRUB,20251103,161900,80.63,80.63,80.63,80.63
USDRUB,20251103,162000,80.63,80.63,80.63,80.63
USDRUB,20251103,162100,80.63,80.63,80.63,80.63
USDRUB,20251103,162200,80.63,80.63,80.63,80.63
USDRUB,20251103,162300,80.63,80.63,80.63,80.63
USDRUB,20251103,162400,80.63,80.63,80.63,80.63
USDRUB,20251103,162500,80.63,80.63,80.63,80.63
USDRUB,20251103,162600,80.63,80.63,80.63,80.63
USDRUB,20251103,162700,80.63,80.63,80.63,80.63
USDRUB,20251103,162800,80.63,80.63,80.63,80.63
USDRUB,20251103,162900,80.63,80.63,80.63,80.63
USDRUB,20251103,163000,80.63,80.63,80.63,80.63
USDRUB,20251103,163100,80.63,80.63,80.63,80.63
USDRUB,20251103,163200,80.63,80.63,80.63,80.63
USDRUB,20251103,163300,80.63,80.63,80.63,80.63
USDRUB,20251103,163400,80.63,80.63,80.63,80.63
USDRUB,20251103,163500,80.63,80.63,80.63,80.63
USDRUB,20251103,163600,80.63,80.63,80.63,80.63
USDRUB,20251103,163700,80.63,80.63,80.63,80.63
USDRUB,20251103,163800,80.63,80.63,80.63,80.63
USDRUB,20251103,163900,80.63,80.63,80.63,80.63
USDRUB,20251103,164000,80.63,80.63,80.63,80.63
USDRUB,20251103,164100,80.63,80.63,80.63,80.63
USDRUB,20251103,164200,80.63,80.63,80.63,80.63
USDRUB,20251103,164300,80.63,80.63,80.63,80.63
USDRUB,20251103,164400,80.63,80.63,80.63,80.63
USDRUB,20251103,164500,80.63,80.63,80.63,80.63
USDRUB,20251103,164600,80.63,80.63,80.63,80.63
USDRUB,20251103,164700,80.63,80.63,80.63,80.63
USDRUB,20251103,164800,80.63,80.63,80.63,80.63
USDRUB,20251103,164900,80.63,80.63,80.63,80.63
USDRUB,20251103,165000,80.63,80.63,80.63,80.63
USDRUB,20251103,165100,80.63,80.63,80.63,80.63
USDRUB,20251103,165200,80.63,80.63,80.63,80.63
USDRUB,20251103,165300,80.63,80.63,80.63,80.63
USDRUB,20251103,165400,80.63,80.63,80.63,80.63
USDRUB,20251103,165500,80.63,80.63,80.63,80.63
USDRUB,20251103,165600,80.63,80.63,80.63,80.63
USDRUB,20251103,165700,80.63,80.63,80.63,80.63
USDRUB,20251103,165800,80.63,80.63,80.63,80.63
USDRUB,20251103,165900,80.63,80.63,80.63,80.63
USDSEK,20251103,000100,9.495,9.495,9.494,9.495
USDSEK,20251103,000200,9.494,9.494,9.494,9.494
USDSEK,20251103,000300,9.494,9.495,9.493,9.495
USDSEK,20251103,000400,9.494,9.494,9.493,9.493
USDSEK,20251103,000500,9.494,9.495,9.493,9.494
USDSEK,20251103,000600,9.494,9.494,9.494,9.494
USDSEK,20251103,000700,9.494,9.494,9.494,9.494
USDSEK,20251103,000800,9.493,9.493,9.493,9.493
USDSEK,20251103,000900,9.493,9.493,9.492,9.493
USDSEK,20251103,001000,9.493,9.493,9.492,9.492
USDSEK,20251103,001100,9.491,9.491,9.490,9.490
USDSEK,20251103,001200,9.489,9.489,9.489,9.489
USDSEK,20251103,001300,9.489,9.489,9.489,9.489
USDSEK,20251103,001400,9.489,9.490,9.489,9.490
USDSEK,20251103,001500,9.489,9.489,9.488,9.488
USDSEK,20251103,001600,9.488,9.488,9.488,9.488
USDSEK,20251103,001700,9.488,9.488,9.488,9.488
USDSEK,20251103,001800,9.488,9.488,9.487,9.487
USDSEK,20251103,001900,9.487,9.487,9.487,9.487
USDSEK,20251103,002000,9.488,9.488,9.488,9.488
USDSEK,20251103,002100,9.488,9.489,9.488,9.489
USDSEK,20251103,002200,9.488,9.489,9.488,9.489
USDSEK,20251103,002300,9.489,9.489,9.489,9.489
USDSEK,20251103,002400,9.489,9.489,9.488,9.488
USDSEK,20251103,002500,9.487,9.490,9.487,9.490
USDSEK,20251103,002600,9.491,9.491,9.491,9.491
USDSEK,20251103,002700,9.491,9.491,9.491,9.491
USDSEK,20251103,002800,9.491,9.492,9.491,9.491
USDSEK,20251103,002900,9.491,9.491,9.491,9.491
USDSEK,20251103,003000,9.491,9.491,9.489,9.489
USDSEK,20251103,003100,9.488,9.489,9.488,9.488
USDSEK,20251103,003200,9.488,9.488,9.488,9.488
USDSEK,20251103,003300,9.487,9.488,9.487,9.488
USDSEK,20251103,003400,9.487,9.490,9.487,9.490
USDSEK,20251103,003500,9.491,9.491,9.489,9.491
USDSEK,20251103,003600,9.492,9.492,9.491,9.492
USDSEK,20251103,003700,9.491,9.492,9.491,9.492
USDSEK,20251103,003800,9.493,9.493,9.493,9.493
USDSEK,20251103,003900,9.493,9.493,9.493,9.493
USDSEK,20251103,004000,9.492,9.493,9.492,9.493
USDSEK,20251103,004100,9.493,9.493,9.493,9.493
USDSEK,20251103,004200,9.493,9.493,9.492,9.492
USDSEK,20251103,004300,9.493,9.493,9.493,9.493
USDSEK,20251103,004400,9.492,9.492,9.492,9.492
USDSEK,20251103,004500,9.492,9.493,9.492,9.493
USDSEK,20251103,004600,9.492,9.492,9.492,9.492
USDSEK,20251103,004700,9.492,9.492,9.492,9.492
USDSEK,20251103,004800,9.492,9.492,9.491,9.491
USDSEK,20251103,004900,9.490,9.490,9.490,9.490
USDSEK,20251103,005000,9.491,9.491,9.491,9.491
USDSEK,20251103,005100,9.492,9.492,9.492,9.492
USDSEK,20251103,005200,9.492,9.495,9.492,9.495
USDSEK,20251103,005300,9.494,9.494,9.494,9.494
USDSEK,20251103,005400,9.494,9.495,9.494,9.494
USDSEK,20251103,005500,9.495,9.495,9.494,9.494
USDSEK,20251103,005600,9.494,9.494,9.494,9.494
USDSEK,20251103,005700,9.494,9.494,9.494,9.494
USDSEK,20251103,005800,9.495,9.496,9.495,9.496
USDSEK,20251103,005900,9.496,9.497,9.496,9.496
USDSEK,20251103,010000,9.496,9.496,9.496,9.496
USDSEK,20251103,010100,9.495,9.496,9.494,9.494
USDSEK,20251103,010200,9.493,9.493,9.493,9.493
USDSEK,20251103,010300,9.493,9.493,9.493,9.493
USDSEK,20251103,010400,9.494,9.495,9.494,9.495
USDSEK,20251103,010500,9.495,9.496,9.495,9.496
USDSEK,20251103,010600,9.496,9.496,9.496,9.496
USDSEK,20251103,010700,9.496,9.496,9.496,9.496
USDSEK,20251103,010800,9.496,9.496,9.496,9.496
USDSEK,20251103,010900,9.496,9.496,9.496,9.496
USDSEK,20251103,011000,9.496,9.496,9.496,9.496
USDSEK,20251103,011100,9.496,9.496,9.496,9.496
USDSEK,20251103,011200,9.496,9.496,9.496,9.496
USDSEK,20251103,011300,9.496,9.496,9.496,9.496
USDSEK,20251103,011400,9.496,9.496,9.495,9.495
USDSEK,20251103,011500,9.496,9.496,9.496,9.496
USDSEK,20251103,011600,9.496,9.496,9.496,9.496
USDSEK,20251103,011700,9.497,9.497,9.497,9.497
USDSEK,20251103,011800,9.497,9.497,9.497,9.497
USDSEK,20251103,011900,9.497,9.497,9.497,9.497
USDSEK,20251103,012000,9.497,9.498,9.497,9.498
USDSEK,20251103,012100,9.498,9.498,9.498,9.498
USDSEK,20251103,012200,9.497,9.497,9.497,9.497
USDSEK,20251103,012300,9.496,9.497,9.495,9.495
USDSEK,20251103,012400,9.495,9.495,9.495,9.495
USDSEK,20251103,012500,9.494,9.494,9.494,9.494
USDSEK,20251103,012600,9.494,9.494,9.494,9.494
USDSEK,20251103,012700,9.494,9.494,9.494,9.494
USDSEK,20251103,012800,9.494,9.494,9.494,9.494
USDSEK,20251103,012900,9.494,9.494,9.494,9.494
USDSEK,20251103,013000,9.494,9.494,9.494,9.494
USDSEK,20251103,013100,9.494,9.495,9.494,9.495
USDSEK,20251103,013200,9.495,9.495,9.495,9.495
USDSEK,20251103,013300,9.495,9.495,9.495,9.495
USDSEK,20251103,013400,9.496,9.496,9.496,9.496
USDSEK,20251103,013500,9.496,9.496,9.496,9.496
USDSEK,20251103,013600,9.496,9.497,9.496,9.496
USDSEK,20251103,013700,9.496,9.496,9.496,9.496
USDSEK,20251103,013800,9.497,9.497,9.497,9.497
USDSEK,20251103,013900,9.497,9.497,9.496,9.497
USDSEK,20251103,014000,9.497,9.497,9.496,9.496
USDSEK,20251103,014100,9.496,9.496,9.496,9.496
USDSEK,20251103,014200,9.496,9.496,9.496,9.496
USDSEK,20251103,014300,9.496,9.496,9.496,9.496
USDSEK,20251103,014400,9.497,9.497,9.497,9.497
USDSEK,20251103,014500,9.497,9.497,9.497,9.497
USDSEK,20251103,014600,9.497,9.499,9.497,9.499
USDSEK,20251103,014700,9.500,9.500,9.500,9.500
USDSEK,20251103,014800,9.500,9.500,9.499,9.500
USDSEK,20251103,014900,9.500,9.500,9.500,9.500
USDSEK,20251103,015000,9.500,9.500,9.499,9.499
USDSEK,20251103,015100,9.498,9.499,9.498,9.499
USDSEK,20251103,015200,9.499,9.499,9.499,9.499
USDSEK,20251103,015300,9.499,9.499,9.499,9.499
USDSEK,20251103,015400,9.499,9.499,9.499,9.499
USDSEK,20251103,015500,9.498,9.499,9.498,9.499
USDSEK,20251103,015600,9.499,9.499,9.499,9.499
USDSEK,20251103,015700,9.499,9.499,9.499,9.499
USDSEK,20251103,015800,9.499,9.499,9.499,9.499
USDSEK,20251103,015900,9.499,9.499,9.499,9.499
USDSEK,20251103,020000,9.499,9.500,9.499,9.500
USDSEK,20251103,020100,9.501,9.501,9.501,9.501
USDSEK,20251103,020200,9.501,9.501,9.501,9.501
USDSEK,20251103,020300,9.501,9.502,9.501,9.502
USDSEK,20251103,020400,9.502,9.502,9.502,9.502
USDSEK,20251103,020500,9.502,9.502,9.502,9.502
USDSEK,20251103,020600,9.503,9.503,9.502,9.502
USDSEK,20251103,020700,9.502,9.502,9.502,9.502
USDSEK,20251103,020800,9.502,9.502,9.502,9.502
USDSEK,20251103,020900,9.503,9.504,9.503,9.504
USDSEK,20251103,021000,9.503,9.503,9.503,9.503
USDSEK,20251103,021100,9.503,9.503,9.502,9.502
USDSEK,20251103,021200,9.501,9.501,9.501,9.501
USDSEK,20251103,021300,9.501,9.502,9.501,9.502
USDSEK,20251103,021400,9.502,9.502,9.502,9.502
USDSEK,20251103,021500,9.501,9.501,9.501,9.501
USDSEK,20251103,021600,9.501,9.501,9.501,9.501
USDSEK,20251103,021700,9.501,9.501,9.501,9.501
USDSEK,20251103,021800,9.501,9.501,9.501,9.501
USDSEK,20251103,021900,9.501,9.501,9.501,9.501
USDSEK,20251103,022000,9.501,9.501,9.501,9.501
USDSEK,20251103,022100,9.501,9.501,9.501,9.501
USDSEK,20251103,022200,9.501,9.501,9.501,9.501
USDSEK,20251103,022300,9.501,9.501,9.501,9.501
USDSEK,20251103,022400,9.501,9.501,9.501,9.501
USDSEK,20251103,022500,9.501,9.501,9.501,9.501
USDSEK,20251103,022600,9.501,9.501,9.501,9.501
USDSEK,20251103,022700,9.501,9.501,9.501,9.501
USDSEK,20251103,022800,9.501,9.501,9.501,9.501
USDSEK,20251103,022900,9.502,9.502,9.502,9.502
USDSEK,20251103,023000,9.502,9.502,9.502,9.502
USDSEK,20251103,023100,9.502,9.502,9.502,9.502
USDSEK,20251103,023200,9.502,9.502,9.502,9.502
USDSEK,20251103,023300,9.501,9.501,9.501,9.501
USDSEK,20251103,023400,9.501,9.501,9.501,9.501
USDSEK,20251103,023500,9.500,9.501,9.500,9.501
USDSEK,20251103,023600,9.501,9.501,9.501,9.501
USDSEK,20251103,023700,9.500,9.501,9.500,9.501
USDSEK,20251103,023800,9.501,9.501,9.501,9.501
USDSEK,20251103,023900,9.501,9.501,9.501,9.501
USDSEK,20251103,024000,9.501,9.501,9.501,9.501
USDSEK,20251103,024100,9.502,9.503,9.502,9.503
USDSEK,20251103,024200,9.503,9.504,9.503,9.504
USDSEK,20251103,024300,9.503,9.503,9.503,9.503
USDSEK,20251103,024400,9.503,9.503,9.503,9.503
USDSEK,20251103,024500,9.503,9.503,9.503,9.503
USDSEK,20251103,024600,9.503,9.503,9.503,9.503
USDSEK,20251103,024700,9.503,9.503,9.502,9.502
USDSEK,20251103,024800,9.502,9.502,9.502,9.502
USDSEK,20251103,024900,9.502,9.502,9.502,9.502
USDSEK,20251103,025000,9.502,9.502,9.502,9.502
USDSEK,20251103,025100,9.502,9.502,9.502,9.502
USDSEK,20251103,025200,9.503,9.503,9.503,9.503
USDSEK,20251103,025300,9.503,9.503,9.502,9.503
USDSEK,20251103,025400,9.503,9.503,9.503,9.503
USDSEK,20251103,025500,9.503,9.503,9.503,9.503
USDSEK,20251103,025600,9.502,9.502,9.502,9.502
USDSEK,20251103,025700,9.501,9.501,9.501,9.501
USDSEK,20251103,025800,9.501,9.501,9.501,9.501
USDSEK,20251103,025900,9.501,9.502,9.501,9.502
USDSEK,20251103,030000,9.502,9.502,9.502,9.502
USDSEK,20251103,030100,9.502,9.502,9.502,9.502
USDSEK,20251103,030200,9.503,9.503,9.503,9.503
USDSEK,20251103,030300,9.502,9.502,9.501,9.501
USDSEK,20251103,030400,9.501,9.501,9.500,9.500
USDSEK,20251103,030500,9.500,9.500,9.500,9.500
USDSEK,20251103,030600,9.500,9.500,9.500,9.500
USDSEK,20251103,030700,9.500,9.500,9.500,9.500
USDSEK,20251103,030800,9.499,9.500,9.499,9.500
USDSEK,20251103,030900,9.500,9.500,9.500,9.500
USDSEK,20251103,031000,9.499,9.499,9.499,9.499
USDSEK,20251103,031100,9.499,9.499,9.496,9.496
USDSEK,20251103,031200,9.497,9.497,9.497,9.497
USDSEK,20251103,031300,9.497,9.497,9.497,9.497
USDSEK,20251103,031400,9.497,9.497,9.497,9.497
USDSEK,20251103,031500,9.497,9.497,9.497,9.497
USDSEK,20251103,031600,9.497,9.497,9.497,9.497
USDSEK,20251103,031700,9.497,9.498,9.497,9.498
USDSEK,20251103,031800,9.498,9.498,9.498,9.498
USDSEK,20251103,031900,9.498,9.498,9.497,9.497
USDSEK,20251103,032000,9.496,9.496,9.496,9.496
USDSEK,20251103,032100,9.496,9.496,9.496,9.496
USDSEK,20251103,032200,9.496,9.496,9.495,9.495
USDSEK,20251103,032300,9.495,9.495,9.495,9.495
USDSEK,20251103,032400,9.496,9.496,9.496,9.496
USDSEK,20251103,032500,9.496,9.496,9.496,9.496
USDSEK,20251103,032600,9.496,9.496,9.496,9.496
USDSEK,20251103,032700,9.496,9.496,9.496,9.496
USDSEK,20251103,032800,9.496,9.496,9.495,9.495
USDSEK,20251103,032900,9.496,9.496,9.495,9.495
USDSEK,20251103,033000,9.495,9.495,9.495,9.495
USDSEK,20251103,033100,9.496,9.496,9.496,9.496
USDSEK,20251103,033200,9.496,9.497,9.496,9.497
USDSEK,20251103,033300,9.497,9.497,9.496,9.496
USDSEK,20251103,033400,9.496,9.496,9.496,9.496
USDSEK,20251103,033500,9.495,9.495,9.495,9.495
USDSEK,20251103,033600,9.495,9.495,9.495,9.495
USDSEK,20251103,033700,9.495,9.496,9.495,9.496
USDSEK,20251103,033800,9.497,9.497,9.497,9.497
USDSEK,20251103,033900,9.497,9.497,9.497,9.497
USDSEK,20251103,034000,9.497,9.497,9.497,9.497
USDSEK,20251103,034100,9.498,9.498,9.497,9.497
USDSEK,20251103,034200,9.497,9.497,9.497,9.497
USDSEK,20251103,034300,9.497,9.497,9.496,9.496
USDSEK,20251103,034400,9.496,9.496,9.496,9.496
USDSEK,20251103,034500,9.496,9.496,9.496,9.496
USDSEK,20251103,034600,9.497,9.497,9.497,9.497
USDSEK,20251103,034700,9.497,9.497,9.497,9.497
USDSEK,20251103,034800,9.497,9.497,9.497,9.497
USDSEK,20251103,034900,9.496,9.496,9.496,9.496
USDSEK,20251103,035000,9.496,9.496,9.495,9.495
USDSEK,20251103,035100,9.495,9.495,9.494,9.494
USDSEK,20251103,035200,9.494,9.494,9.494,9.494
USDSEK,20251103,035300,9.494,9.494,9.494,9.494
USDSEK,20251103,035400,9.494,9.494,9.494,9.494
USDSEK,20251103,035500,9.494,9.494,9.494,9.494
USDSEK,20251103,035600,9.494,9.494,9.494,9.494
USDSEK,20251103,035700,9.495,9.495,9.494,9.494
USDSEK,20251103,035800,9.493,9.493,9.493,9.493
USDSEK,20251103,035900,9.493,9.494,9.493,9.494
USDSEK,20251103,040000,9.494,9.494,9.494,9.494
USDSEK,20251103,040100,9.494,9.494,9.494,9.494
USDSEK,20251103,040200,9.494,9.494,9.494,9.494
USDSEK,20251103,040300,9.494,9.494,9.494,9.494
USDSEK,20251103,040400,9.494,9.494,9.494,9.494
USDSEK,20251103,040500,9.494,9.494,9.494,9.494
USDSEK,20251103,040600,9.494,9.494,9.494,9.494
USDSEK,20251103,040700,9.493,9.493,9.493,9.493
USDSEK,20251103,040800,9.493,9.493,9.493,9.493
USDSEK,20251103,040900,9.493,9.493,9.493,9.493
USDSEK,20251103,041000,9.494,9.494,9.493,9.493
USDSEK,20251103,041100,9.493,9.493,9.493,9.493
USDSEK,20251103,041200,9.493,9.493,9.493,9.493
USDSEK,20251103,041300,9.493,9.493,9.493,9.493
USDSEK,20251103,041400,9.493,9.493,9.493,9.493
USDSEK,20251103,041500,9.493,9.493,9.493,9.493
USDSEK,20251103,041600,9.493,9.493,9.493,9.493
USDSEK,20251103,041700,9.493,9.493,9.493,9.493
USDSEK,20251103,041800,9.493,9.493,9.493,9.493
USDSEK,20251103,041900,9.492,9.492,9.492,9.492
USDSEK,20251103,042000,9.492,9.493,9.492,9.493
USDSEK,20251103,042100,9.493,9.493,9.493,9.493
USDSEK,20251103,042200,9.493,9.493,9.493,9.493
USDSEK,20251103,042300,9.493,9.493,9.493,9.493
USDSEK,20251103,042400,9.493,9.493,9.493,9.493
USDSEK,20251103,042500,9.493,9.493,9.493,9.493
USDSEK,20251103,042600,9.493,9.493,9.493,9.493
USDSEK,20251103,042700,9.493,9.493,9.493,9.493
USDSEK,20251103,042800,9.493,9.493,9.493,9.493
USDSEK,20251103,042900,9.493,9.493,9.493,9.493
USDSEK,20251103,043000,9.494,9.494,9.494,9.494
USDSEK,20251103,043100,9.494,9.494,9.494,9.494
USDSEK,20251103,043200,9.494,9.494,9.493,9.493
USDSEK,20251103,043300,9.493,9.493,9.492,9.492
USDSEK,20251103,043400,9.493,9.493,9.492,9.492
USDSEK,20251103,043500,9.492,9.492,9.492,9.492
USDSEK,20251103,043600,9.492,9.492,9.492,9.492
USDSEK,20251103,043700,9.492,9.492,9.492,9.492
USDSEK,20251103,043800,9.492,9.492,9.492,9.492
USDSEK,20251103,043900,9.492,9.492,9.492,9.492
USDSEK,20251103,044000,9.491,9.491,9.491,9.491
USDSEK,20251103,044100,9.492,9.492,9.491,9.491
USDSEK,20251103,044200,9.491,9.491,9.491,9.491
USDSEK,20251103,044300,9.491,9.491,9.491,9.491
USDSEK,20251103,044400,9.492,9.492,9.492,9.492
USDSEK,20251103,044500,9.492,9.492,9.492,9.492
USDSEK,20251103,044600,9.492,9.492,9.492,9.492
USDSEK,20251103,044700,9.493,9.493,9.492,9.492
USDSEK,20251103,044800,9.492,9.492,9.490,9.490
USDSEK,20251103,044900,9.490,9.490,9.490,9.490
USDSEK,20251103,045000,9.490,9.490,9.490,9.490
USDSEK,20251103,045100,9.489,9.489,9.489,9.489
USDSEK,20251103,045200,9.489,9.489,9.489,9.489
USDSEK,20251103,045300,9.489,9.489,9.489,9.489
USDSEK,20251103,045400,9.489,9.490,9.489,9.490
USDSEK,20251103,045500,9.489,9.489,9.489,9.489
USDSEK,20251103,045600,9.489,9.489,9.488,9.488
USDSEK,20251103,045700,9.488,9.488,9.488,9.488
USDSEK,20251103,045800,9.488,9.488,9.488,9.488
USDSEK,20251103,045900,9.488,9.488,9.488,9.488
USDSEK,20251103,050000,9.488,9.488,9.488,9.488
USDSEK,20251103,050100,9.489,9.489,9.488,9.488
USDSEK,20251103,050200,9.488,9.488,9.488,9.488
USDSEK,20251103,050300,9.488,9.488,9.488,9.488
USDSEK,20251103,050400,9.488,9.488,9.488,9.488
USDSEK,20251103,050500,9.488,9.488,9.488,9.488
USDSEK,20251103,050600,9.488,9.488,9.488,9.488
USDSEK,20251103,050700,9.488,9.488,9.488,9.488
USDSEK,20251103,050800,9.488,9.488,9.488,9.488
USDSEK,20251103,050900,9.487,9.487,9.487,9.487
USDSEK,20251103,051000,9.487,9.487,9.486,9.486
USDSEK,20251103,051100,9.486,9.486,9.486,9.486
USDSEK,20251103,051200,9.486,9.486,9.486,9.486
USDSEK,20251103,051300,9.486,9.486,9.486,9.486
USDSEK,20251103,051400,9.486,9.486,9.486,9.486
USDSEK,20251103,051500,9.486,9.486,9.486,9.486
USDSEK,20251103,051600,9.486,9.486,9.486,9.486
USDSEK,20251103,051700,9.486,9.486,9.486,9.486
USDSEK,20251103,051800,9.486,9.486,9.486,9.486
USDSEK,20251103,051900,9.486,9.486,9.486,9.486
USDSEK,20251103,052000,9.486,9.486,9.486,9.486
USDSEK,20251103,052100,9.485,9.485,9.485,9.485
USDSEK,20251103,052200,9.485,9.485,9.485,9.485
USDSEK,20251103,052300,9.485,9.485,9.485,9.485
USDSEK,20251103,052400,9.485,9.485,9.485,9.485
USDSEK,20251103,052500,9.485,9.485,9.484,9.484
USDSEK,20251103,052600,9.484,9.484,9.484,9.484
USDSEK,20251103,052700,9.484,9.484,9.484,9.484
USDSEK,20251103,052800,9.485,9.485,9.485,9.485
USDSEK,20251103,052900,9.485,9.485,9.485,9.485
USDSEK,20251103,053000,9.486,9.486,9.486,9.486
USDSEK,20251103,053100,9.487,9.487,9.487,9.487
USDSEK,20251103,053200,9.487,9.488,9.487,9.488
USDSEK,20251103,053300,9.488,9.489,9.488,9.489
USDSEK,20251103,053400,9.489,9.489,9.489,9.489
USDSEK,20251103,053500,9.488,9.488,9.488,9.488
USDSEK,20251103,053600,9.488,9.488,9.488,9.488
USDSEK,20251103,053700,9.488,9.488,9.487,9.487
USDSEK,20251103,053800,9.487,9.487,9.487,9.487
USDSEK,20251103,053900,9.487,9.488,9.487,9.488
USDSEK,20251103,054000,9.488,9.488,9.488,9.488
USDSEK,20251103,054100,9.488,9.488,9.488,9.488
USDSEK,20251103,054200,9.488,9.488,9.488,9.488
USDSEK,20251103,054300,9.488,9.488,9.488,9.488
USDSEK,20251103,054400,9.488,9.488,9.488,9.488
USDSEK,20251103,054500,9.488,9.488,9.488,9.488
USDSEK,20251103,054600,9.488,9.488,9.488,9.488
USDSEK,20251103,054700,9.487,9.488,9.487,9.487
USDSEK,20251103,054800,9.487,9.487,9.487,9.487
USDSEK,20251103,054900,9.487,9.487,9.487,9.487
USDSEK,20251103,055000,9.487,9.487,9.487,9.487
USDSEK,20251103,055100,9.487,9.487,9.487,9.487
USDSEK,20251103,055200,9.487,9.487,9.487,9.487
USDSEK,20251103,055300,9.487,9.487,9.487,9.487
USDSEK,20251103,055400,9.487,9.487,9.487,9.487
USDSEK,20251103,055500,9.487,9.488,9.487,9.488
USDSEK,20251103,055600,9.488,9.488,9.488,9.488
USDSEK,20251103,055700,9.488,9.488,9.488,9.488
USDSEK,20251103,055800,9.488,9.488,9.488,9.488
USDSEK,20251103,055900,9.487,9.487,9.487,9.487
USDSEK,20251103,060000,9.487,9.487,9.487,9.487
USDSEK,20251103,060100,9.486,9.486,9.486,9.486
USDSEK,20251103,060200,9.487,9.487,9.486,9.486
USDSEK,20251103,060300,9.486,9.486,9.486,9.486
USDSEK,20251103,060400,9.486,9.486,9.486,9.486
USDSEK,20251103,060500,9.486,9.486,9.486,9.486
USDSEK,20251103,060600,9.486,9.486,9.486,9.486
USDSEK,20251103,060700,9.486,9.486,9.486,9.486
USDSEK,20251103,060800,9.486,9.486,9.486,9.486
USDSEK,20251103,060900,9.486,9.486,9.486,9.486
USDSEK,20251103,061000,9.486,9.486,9.486,9.486
USDSEK,20251103,061100,9.486,9.486,9.486,9.486
USDSEK,20251103,061200,9.486,9.486,9.486,9.486
USDSEK,20251103,061300,9.486,9.486,9.486,9.486
USDSEK,20251103,061400,9.486,9.486,9.486,9.486
USDSEK,20251103,061500,9.486,9.486,9.486,9.486
USDSEK,20251103,061600,9.486,9.486,9.486,9.486
USDSEK,20251103,061700,9.486,9.486,9.486,9.486
USDSEK,20251103,061800,9.486,9.486,9.486,9.486
USDSEK,20251103,061900,9.486,9.486,9.486,9.486
USDSEK,20251103,062000,9.486,9.486,9.486,9.486
USDSEK,20251103,062100,9.486,9.486,9.486,9.486
USDSEK,20251103,062200,9.485,9.485,9.485,9.485
USDSEK,20251103,062300,9.485,9.486,9.485,9.486
USDSEK,20251103,062400,9.486,9.486,9.486,9.486
USDSEK,20251103,062500,9.485,9.485,9.485,9.485
USDSEK,20251103,062600,9.485,9.485,9.485,9.485
USDSEK,20251103,062700,9.485,9.485,9.485,9.485
USDSEK,20251103,062800,9.485,9.485,9.485,9.485
USDSEK,20251103,062900,9.485,9.485,9.485,9.485
USDSEK,20251103,063000,9.485,9.485,9.485,9.485
USDSEK,20251103,063100,9.485,9.485,9.485,9.485
USDSEK,20251103,063200,9.486,9.486,9.485,9.485
USDSEK,20251103,063300,9.485,9.485,9.485,9.485
USDSEK,20251103,063400,9.485,9.485,9.485,9.485
USDSEK,20251103,063500,9.485,9.485,9.485,9.485
USDSEK,20251103,063600,9.485,9.485,9.485,9.485
USDSEK,20251103,063700,9.485,9.485,9.485,9.485
USDSEK,20251103,063800,9.484,9.484,9.484,9.484
USDSEK,20251103,063900,9.484,9.484,9.483,9.483
USDSEK,20251103,064000,9.484,9.484,9.484,9.484
USDSEK,20251103,064100,9.484,9.484,9.484,9.484
USDSEK,20251103,064200,9.484,9.484,9.484,9.484
USDSEK,20251103,064300,9.484,9.484,9.484,9.484
USDSEK,20251103,064400,9.484,9.484,9.483,9.483
USDSEK,20251103,064500,9.483,9.483,9.483,9.483
USDSEK,20251103,064600,9.483,9.483,9.483,9.483
USDSEK,20251103,064700,9.483,9.483,9.483,9.483
USDSEK,20251103,064800,9.483,9.483,9.483,9.483
USDSEK,20251103,064900,9.483,9.483,9.483,9.483
USDSEK,20251103,065000,9.483,9.483,9.483,9.483
USDSEK,20251103,065100,9.483,9.483,9.483,9.483
USDSEK,20251103,065200,9.483,9.483,9.483,9.483
USDSEK,20251103,065300,9.484,9.484,9.484,9.484
USDSEK,20251103,065400,9.484,9.484,9.484,9.484
USDSEK,20251103,065500,9.484,9.484,9.484,9.484
USDSEK,20251103,065600,9.484,9.484,9.483,9.484
USDSEK,20251103,065700,9.484,9.484,9.484,9.484
USDSEK,20251103,065800,9.484,9.484,9.484,9.484
USDSEK,20251103,065900,9.484,9.484,9.484,9.484
USDSEK,20251103,070000,9.484,9.484,9.484,9.484
USDSEK,20251103,070100,9.485,9.485,9.483,9.483
USDSEK,20251103,070200,9.483,9.483,9.483,9.483
USDSEK,20251103,070300,9.483,9.483,9.481,9.481
USDSEK,20251103,070400,9.481,9.481,9.481,9.481
USDSEK,20251103,070500,9.481,9.481,9.481,9.481
USDSEK,20251103,070600,9.482,9.482,9.482,9.482
USDSEK,20251103,070700,9.482,9.483,9.482,9.483
USDSEK,20251103,070800,9.483,9.483,9.483,9.483
USDSEK,20251103,070900,9.483,9.483,9.483,9.483
USDSEK,20251103,071000,9.484,9.484,9.484,9.484
USDSEK,20251103,071100,9.484,9.484,9.484,9.484
USDSEK,20251103,071200,9.484,9.485,9.484,9.485
USDSEK,20251103,071300,9.484,9.484,9.484,9.484
USDSEK,20251103,071400,9.484,9.485,9.484,9.484
USDSEK,20251103,071500,9.484,9.484,9.484,9.484
USDSEK,20251103,071600,9.484,9.484,9.484,9.484
USDSEK,20251103,071700,9.484,9.484,9.484,9.484
USDSEK,20251103,071800,9.485,9.485,9.485,9.485
USDSEK,20251103,071900,9.485,9.485,9.485,9.485
USDSEK,20251103,072000,9.485,9.485,9.485,9.485
USDSEK,20251103,072100,9.485,9.485,9.485,9.485
USDSEK,20251103,072200,9.485,9.485,9.485,9.485
USDSEK,20251103,072300,9.485,9.485,9.485,9.485
USDSEK,20251103,072400,9.485,9.485,9.484,9.484
USDSEK,20251103,072500,9.484,9.485,9.484,9.485
USDSEK,20251103,072600,9.485,9.485,9.485,9.485
USDSEK,20251103,072700,9.485,9.485,9.485,9.485
USDSEK,20251103,072800,9.485,9.485,9.485,9.485
USDSEK,20251103,072900,9.485,9.485,9.485,9.485
USDSEK,20251103,073000,9.485,9.485,9.485,9.485
USDSEK,20251103,073100,9.484,9.484,9.484,9.484
USDSEK,20251103,073200,9.484,9.484,9.483,9.483
USDSEK,20251103,073300,9.483,9.483,9.481,9.481
USDSEK,20251103,073400,9.482,9.482,9.481,9.482
USDSEK,20251103,073500,9.481,9.481,9.480,9.480
USDSEK,20251103,073600,9.480,9.480,9.480,9.480
USDSEK,20251103,073700,9.480,9.481,9.480,9.481
USDSEK,20251103,073800,9.482,9.482,9.481,9.481
USDSEK,20251103,073900,9.481,9.481,9.481,9.481
USDSEK,20251103,074000,9.481,9.482,9.481,9.482
USDSEK,20251103,074100,9.482,9.482,9.482,9.482
USDSEK,20251103,074200,9.482,9.482,9.482,9.482
USDSEK,20251103,074300,9.482,9.482,9.481,9.481
USDSEK,20251103,074400,9.481,9.481,9.481,9.481
USDSEK,20251103,074500,9.481,9.481,9.481,9.481
USDSEK,20251103,074600,9.480,9.481,9.480,9.481
USDSEK,20251103,074700,9.481,9.481,9.481,9.481
USDSEK,20251103,074800,9.481,9.481,9.481,9.481
USDSEK,20251103,074900,9.481,9.481,9.481,9.481
USDSEK,20251103,075000,9.481,9.481,9.481,9.481
USDSEK,20251103,075100,9.481,9.481,9.481,9.481
USDSEK,20251103,075200,9.482,9.482,9.481,9.481
USDSEK,20251103,075300,9.481,9.481,9.481,9.481
USDSEK,20251103,075400,9.481,9.481,9.481,9.481
USDSEK,20251103,075500,9.482,9.482,9.481,9.481
USDSEK,20251103,075600,9.481,9.481,9.481,9.481
USDSEK,20251103,075700,9.482,9.482,9.481,9.481
USDSEK,20251103,075800,9.481,9.482,9.481,9.482
USDSEK,20251103,075900,9.481,9.482,9.481,9.481
USDSEK,20251103,080000,9.481,9.481,9.481,9.481
USDSEK,20251103,080100,9.482,9.484,9.481,9.481
USDSEK,20251103,080200,9.480,9.480,9.479,9.479
USDSEK,20251103,080300,9.479,9.479,9.479,9.479
USDSEK,20251103,080400,9.479,9.479,9.479,9.479
USDSEK,20251103,080500,9.480,9.480,9.479,9.479
USDSEK,20251103,080600,9.478,9.478,9.478,9.478
USDSEK,20251103,080700,9.478,9.478,9.478,9.478
USDSEK,20251103,080800,9.479,9.480,9.479,9.480
USDSEK,20251103,080900,9.480,9.481,9.480,9.481
USDSEK,20251103,081000,9.480,9.480,9.479,9.479
USDSEK,20251103,081100,9.478,9.478,9.478,9.478
USDSEK,20251103,081200,9.477,9.478,9.477,9.478
USDSEK,20251103,081300,9.479,9.479,9.479,9.479
USDSEK,20251103,081400,9.479,9.479,9.479,9.479
USDSEK,20251103,081500,9.480,9.480,9.480,9.480
USDSEK,20251103,081600,9.481,9.482,9.481,9.482
USDSEK,20251103,081700,9.483,9.483,9.480,9.480
USDSEK,20251103,081800,9.479,9.479,9.479,9.479
USDSEK,20251103,081900,9.479,9.479,9.478,9.478
USDSEK,20251103,082000,9.479,9.479,9.479,9.479
USDSEK,20251103,082100,9.478,9.480,9.478,9.480
USDSEK,20251103,082200,9.480,9.480,9.480,9.480
USDSEK,20251103,082300,9.480,9.480,9.480,9.480
USDSEK,20251103,082400,9.480,9.480,9.480,9.480
USDSEK,20251103,082500,9.481,9.482,9.481,9.482
USDSEK,20251103,082600,9.482,9.482,9.482,9.482
USDSEK,20251103,082700,9.482,9.482,9.482,9.482
USDSEK,20251103,082800,9.482,9.482,9.481,9.481
USDSEK,20251103,082900,9.481,9.482,9.481,9.482
USDSEK,20251103,083000,9.482,9.482,9.482,9.482
USDSEK,20251103,083100,9.484,9.485,9.483,9.483
USDSEK,20251103,083200,9.482,9.482,9.482,9.482
USDSEK,20251103,083300,9.482,9.482,9.481,9.482
USDSEK,20251103,083400,9.481,9.481,9.481,9.481
USDSEK,20251103,083500,9.480,9.481,9.480,9.480
USDSEK,20251103,083600,9.479,9.479,9.475,9.475
USDSEK,20251103,083700,9.475,9.475,9.474,9.474
USDSEK,20251103,083800,9.474,9.474,9.474,9.474
USDSEK,20251103,083900,9.475,9.475,9.474,9.474
USDSEK,20251103,084000,9.474,9.474,9.473,9.473
USDSEK,20251103,084100,9.473,9.473,9.473,9.473
USDSEK,20251103,084200,9.473,9.473,9.473,9.473
USDSEK,20251103,084300,9.473,9.473,9.473,9.473
USDSEK,20251103,084400,9.473,9.473,9.473,9.473
USDSEK,20251103,084500,9.473,9.473,9.473,9.473
USDSEK,20251103,084600,9.472,9.472,9.470,9.470
USDSEK,20251103,084700,9.471,9.474,9.471,9.472
USDSEK,20251103,084800,9.471,9.471,9.470,9.470
USDSEK,20251103,084900,9.471,9.471,9.470,9.470
USDSEK,20251103,085000,9.470,9.470,9.470,9.470
USDSEK,20251103,085100,9.471,9.472,9.471,9.472
USDSEK,20251103,085200,9.472,9.472,9.471,9.471
USDSEK,20251103,085300,9.471,9.471,9.471,9.471
USDSEK,20251103,085400,9.471,9.471,9.471,9.471
USDSEK,20251103,085500,9.472,9.473,9.472,9.473
USDSEK,20251103,085600,9.474,9.475,9.474,9.474
USDSEK,20251103,085700,9.473,9.475,9.473,9.475
USDSEK,20251103,085800,9.474,9.475,9.474,9.475
USDSEK,20251103,085900,9.474,9.474,9.473,9.473
USDSEK,20251103,090000,9.472,9.474,9.472,9.474
USDSEK,20251103,090100,9.473,9.477,9.473,9.477
USDSEK,20251103,090200,9.476,9.479,9.476,9.479
USDSEK,20251103,090300,9.480,9.482,9.480,9.482
USDSEK,20251103,090400,9.481,9.482,9.481,9.482
USDSEK,20251103,090500,9.481,9.482,9.481,9.481
USDSEK,20251103,090600,9.482,9.482,9.481,9.481
USDSEK,20251103,090700,9.482,9.482,9.482,9.482
USDSEK,20251103,090800,9.482,9.482,9.482,9.482
USDSEK,20251103,090900,9.483,9.483,9.483,9.483
USDSEK,20251103,091000,9.483,9.484,9.483,9.484
USDSEK,20251103,091100,9.485,9.485,9.480,9.481
USDSEK,20251103,091200,9.482,9.484,9.482,9.483
USDSEK,20251103,091300,9.482,9.483,9.482,9.482
USDSEK,20251103,091400,9.481,9.481,9.478,9.478
USDSEK,20251103,091500,9.479,9.479,9.479,9.479
USDSEK,20251103,091600,9.480,9.484,9.480,9.484
USDSEK,20251103,091700,9.483,9.486,9.482,9.486
USDSEK,20251103,091800,9.485,9.487,9.485,9.487
USDSEK,20251103,091900,9.488,9.489,9.487,9.489
USDSEK,20251103,092000,9.490,9.491,9.490,9.490
USDSEK,20251103,092100,9.491,9.491,9.489,9.489
USDSEK,20251103,092200,9.490,9.493,9.490,9.492
USDSEK,20251103,092300,9.491,9.492,9.491,9.491
USDSEK,20251103,092400,9.492,9.493,9.491,9.493
USDSEK,20251103,092500,9.492,9.492,9.491,9.491
USDSEK,20251103,092600,9.492,9.492,9.487,9.487
USDSEK,20251103,092700,9.488,9.488,9.487,9.487
USDSEK,20251103,092800,9.486,9.488,9.486,9.488
USDSEK,20251103,092900,9.488,9.488,9.488,9.488
USDSEK,20251103,093000,9.487,9.488,9.487,9.488
USDSEK,20251103,093100,9.488,9.489,9.488,9.489
USDSEK,20251103,093200,9.489,9.489,9.489,9.489
USDSEK,20251103,093300,9.488,9.489,9.488,9.488
USDSEK,20251103,093400,9.488,9.488,9.488,9.488
USDSEK,20251103,093500,9.489,9.491,9.489,9.490
USDSEK,20251103,093600,9.491,9.491,9.491,9.491
USDSEK,20251103,093700,9.492,9.493,9.492,9.493
USDSEK,20251103,093800,9.493,9.496,9.493,9.495
USDSEK,20251103,093900,9.496,9.496,9.494,9.495
USDSEK,20251103,094000,9.496,9.497,9.496,9.497
USDSEK,20251103,094100,9.498,9.499,9.498,9.499
USDSEK,20251103,094200,9.498,9.498,9.496,9.496
USDSEK,20251103,094300,9.496,9.496,9.496,9.496
USDSEK,20251103,094400,9.495,9.495,9.495,9.495
USDSEK,20251103,094500,9.496,9.496,9.495,9.496
USDSEK,20251103,094600,9.497,9.499,9.496,9.499
USDSEK,20251103,094700,9.500,9.500,9.499,9.500
USDSEK,20251103,094800,9.499,9.500,9.499,9.499
USDSEK,20251103,094900,9.499,9.499,9.499,9.499
USDSEK,20251103,095000,9.500,9.500,9.500,9.500
USDSEK,20251103,095100,9.501,9.501,9.501,9.501
USDSEK,20251103,095200,9.501,9.501,9.501,9.501
USDSEK,20251103,095300,9.501,9.502,9.501,9.502
USDSEK,20251103,095400,9.501,9.501,9.501,9.501
USDSEK,20251103,095500,9.501,9.501,9.500,9.500
USDSEK,20251103,095600,9.501,9.501,9.501,9.501
USDSEK,20251103,095700,9.501,9.501,9.501,9.501
USDSEK,20251103,095800,9.502,9.502,9.502,9.502
USDSEK,20251103,095900,9.502,9.502,9.501,9.501
USDSEK,20251103,100000,9.500,9.500,9.500,9.500
USDSEK,20251103,100100,9.500,9.502,9.500,9.502
USDSEK,20251103,100200,9.503,9.504,9.503,9.503
USDSEK,20251103,100300,9.502,9.502,9.500,9.500
USDSEK,20251103,100400,9.499,9.499,9.498,9.498
USDSEK,20251103,100500,9.497,9.497,9.497,9.497
USDSEK,20251103,100600,9.497,9.499,9.497,9.497
USDSEK,20251103,100700,9.497,9.497,9.497,9.497
USDSEK,20251103,100800,9.497,9.497,9.496,9.496
USDSEK,20251103,100900,9.497,9.498,9.497,9.497
USDSEK,20251103,101000,9.497,9.497,9.497,9.497
USDSEK,20251103,101100,9.496,9.496,9.496,9.496
USDSEK,20251103,101200,9.496,9.496,9.496,9.496
USDSEK,20251103,101300,9.497,9.499,9.497,9.497
USDSEK,20251103,101400,9.497,9.497,9.497,9.497
USDSEK,20251103,101500,9.498,9.499,9.498,9.499
USDSEK,20251103,101600,9.500,9.500,9.499,9.500
USDSEK,20251103,101700,9.499,9.500,9.499,9.499
USDSEK,20251103,101800,9.498,9.498,9.496,9.496
USDSEK,20251103,101900,9.495,9.495,9.495,9.495
USDSEK,20251103,102000,9.496,9.497,9.496,9.496
USDSEK,20251103,102100,9.496,9.496,9.495,9.495
USDSEK,20251103,102200,9.496,9.496,9.495,9.496
USDSEK,20251103,102300,9.496,9.499,9.496,9.499
USDSEK,20251103,102400,9.498,9.498,9.498,9.498
USDSEK,20251103,102500,9.498,9.498,9.498,9.498
USDSEK,20251103,102600,9.497,9.497,9.497,9.497
USDSEK,20251103,102700,9.497,9.497,9.497,9.497
USDSEK,20251103,102800,9.497,9.497,9.496,9.496
USDSEK,20251103,102900,9.496,9.496,9.496,9.496
USDSEK,20251103,103000,9.495,9.495,9.495,9.495
USDSEK,20251103,103100,9.495,9.496,9.495,9.496
USDSEK,20251103,103200,9.496,9.496,9.496,9.496
USDSEK,20251103,103300,9.495,9.496,9.495,9.496
USDSEK,20251103,103400,9.496,9.496,9.496,9.496
USDSEK,20251103,103500,9.496,9.496,9.495,9.495
USDSEK,20251103,103600,9.494,9.494,9.493,9.494
USDSEK,20251103,103700,9.495,9.496,9.495,9.496
USDSEK,20251103,103800,9.496,9.496,9.496,9.496
USDSEK,20251103,103900,9.496,9.496,9.496,9.496
USDSEK,20251103,104000,9.495,9.499,9.495,9.499
USDSEK,20251103,104100,9.500,9.500,9.500,9.500
USDSEK,20251103,104200,9.500,9.500,9.500,9.500
USDSEK,20251103,104300,9.501,9.501,9.498,9.498
USDSEK,20251103,104400,9.498,9.498,9.498,9.498
USDSEK,20251103,104500,9.499,9.499,9.499,9.499
USDSEK,20251103,104600,9.499,9.499,9.499,9.499
USDSEK,20251103,104700,9.500,9.501,9.500,9.500
USDSEK,20251103,104800,9.499,9.499,9.498,9.499
USDSEK,20251103,104900,9.500,9.500,9.500,9.500
USDSEK,20251103,105000,9.500,9.500,9.500,9.500
USDSEK,20251103,105100,9.499,9.500,9.499,9.499
USDSEK,20251103,105200,9.500,9.500,9.500,9.500
USDSEK,20251103,105300,9.501,9.502,9.501,9.501
USDSEK,20251103,105400,9.501,9.502,9.501,9.502
USDSEK,20251103,105500,9.502,9.502,9.502,9.502
USDSEK,20251103,105600,9.503,9.503,9.501,9.502
USDSEK,20251103,105700,9.502,9.502,9.502,9.502
USDSEK,20251103,105800,9.503,9.503,9.503,9.503
USDSEK,20251103,105900,9.504,9.504,9.503,9.503
USDSEK,20251103,110000,9.502,9.502,9.502,9.502
USDSEK,20251103,110100,9.501,9.501,9.501,9.501
USDSEK,20251103,110200,9.500,9.501,9.500,9.501
USDSEK,20251103,110300,9.502,9.502,9.500,9.500
USDSEK,20251103,110400,9.501,9.501,9.500,9.501
USDSEK,20251103,110500,9.502,9.502,9.502,9.502
USDSEK,20251103,110600,9.502,9.502,9.502,9.502
USDSEK,20251103,110700,9.502,9.506,9.502,9.506
USDSEK,20251103,110800,9.505,9.506,9.505,9.505
USDSEK,20251103,110900,9.506,9.507,9.506,9.507
USDSEK,20251103,111000,9.508,9.508,9.508,9.508
USDSEK,20251103,111100,9.507,9.507,9.507,9.507
USDSEK,20251103,111200,9.506,9.506,9.506,9.506
USDSEK,20251103,111300,9.506,9.506,9.504,9.504
USDSEK,20251103,111400,9.503,9.504,9.503,9.504
USDSEK,20251103,111500,9.505,9.505,9.504,9.504
USDSEK,20251103,111600,9.503,9.503,9.502,9.502
USDSEK,20251103,111700,9.503,9.503,9.503,9.503
USDSEK,20251103,111800,9.503,9.503,9.503,9.503
USDSEK,20251103,111900,9.503,9.503,9.502,9.502
USDSEK,20251103,112000,9.502,9.504,9.502,9.504
USDSEK,20251103,112100,9.504,9.504,9.504,9.504
USDSEK,20251103,112200,9.503,9.503,9.503,9.503
USDSEK,20251103,112300,9.502,9.502,9.501,9.501
USDSEK,20251103,112400,9.501,9.502,9.501,9.502
USDSEK,20251103,112500,9.501,9.501,9.501,9.501
USDSEK,20251103,112600,9.500,9.500,9.500,9.500
USDSEK,20251103,112700,9.500,9.500,9.500,9.500
USDSEK,20251103,112800,9.500,9.500,9.500,9.500
USDSEK,20251103,112900,9.501,9.502,9.501,9.502
USDSEK,20251103,113000,9.503,9.503,9.502,9.503
USDSEK,20251103,113100,9.504,9.504,9.503,9.504
USDSEK,20251103,113200,9.503,9.504,9.503,9.504
USDSEK,20251103,113300,9.503,9.503,9.502,9.502
USDSEK,20251103,113400,9.503,9.505,9.503,9.505
USDSEK,20251103,113500,9.506,9.507,9.506,9.506
USDSEK,20251103,113600,9.506,9.506,9.506,9.506
USDSEK,20251103,113700,9.505,9.506,9.505,9.506
USDSEK,20251103,113800,9.505,9.505,9.504,9.504
USDSEK,20251103,113900,9.505,9.505,9.504,9.505
USDSEK,20251103,114000,9.505,9.505,9.505,9.505
USDSEK,20251103,114100,9.505,9.505,9.504,9.505
USDSEK,20251103,114200,9.505,9.506,9.505,9.506
USDSEK,20251103,114300,9.505,9.505,9.505,9.505
USDSEK,20251103,114400,9.505,9.506,9.505,9.506
USDSEK,20251103,114500,9.505,9.505,9.504,9.504
USDSEK,20251103,114600,9.504,9.504,9.504,9.504
USDSEK,20251103,114700,9.504,9.504,9.504,9.504
USDSEK,20251103,114800,9.504,9.504,9.504,9.504
USDSEK,20251103,114900,9.505,9.505,9.505,9.505
USDSEK,20251103,115000,9.505,9.505,9.504,9.505
USDSEK,20251103,115100,9.505,9.505,9.505,9.505
USDSEK,20251103,115200,9.505,9.505,9.503,9.503
USDSEK,20251103,115300,9.503,9.503,9.502,9.502
USDSEK,20251103,115400,9.502,9.502,9.502,9.502
USDSEK,20251103,115500,9.502,9.502,9.502,9.502
USDSEK,20251103,115600,9.502,9.502,9.502,9.502
USDSEK,20251103,115700,9.502,9.502,9.502,9.502
USDSEK,20251103,115800,9.503,9.503,9.503,9.503
USDSEK,20251103,115900,9.503,9.503,9.503,9.503
USDSEK,20251103,120000,9.503,9.503,9.503,9.503
USDSEK,20251103,120100,9.502,9.505,9.502,9.504
USDSEK,20251103,120200,9.504,9.504,9.504,9.504
USDSEK,20251103,120300,9.503,9.503,9.502,9.502
USDSEK,20251103,120400,9.502,9.504,9.502,9.504
USDSEK,20251103,120500,9.504,9.504,9.504,9.504
USDSEK,20251103,120600,9.504,9.504,9.504,9.504
USDSEK,20251103,120700,9.504,9.504,9.504,9.504
USDSEK,20251103,120800,9.503,9.503,9.503,9.503
USDSEK,20251103,120900,9.503,9.503,9.503,9.503
USDSEK,20251103,121000,9.503,9.503,9.502,9.502
USDSEK,20251103,121100,9.502,9.502,9.502,9.502
USDSEK,20251103,121200,9.502,9.502,9.501,9.501
USDSEK,20251103,121300,9.500,9.500,9.500,9.500
USDSEK,20251103,121400,9.501,9.501,9.501,9.501
USDSEK,20251103,121500,9.502,9.502,9.501,9.501
USDSEK,20251103,121600,9.501,9.501,9.500,9.500
USDSEK,20251103,121700,9.499,9.499,9.499,9.499
USDSEK,20251103,121800,9.499,9.499,9.499,9.499
USDSEK,20251103,121900,9.499,9.499,9.499,9.499
USDSEK,20251103,122000,9.500,9.500,9.499,9.499
USDSEK,20251103,122100,9.499,9.500,9.499,9.500
USDSEK,20251103,122200,9.501,9.501,9.501,9.501
USDSEK,20251103,122300,9.500,9.500,9.500,9.500
USDSEK,20251103,122400,9.500,9.500,9.499,9.499
USDSEK,20251103,122500,9.499,9.499,9.499,9.499
USDSEK,20251103,122600,9.499,9.500,9.499,9.500
USDSEK,20251103,122700,9.500,9.501,9.500,9.501
USDSEK,20251103,122800,9.502,9.502,9.502,9.502
USDSEK,20251103,122900,9.502,9.502,9.502,9.502
USDSEK,20251103,123000,9.501,9.501,9.501,9.501
USDSEK,20251103,123100,9.501,9.501,9.501,9.501
USDSEK,20251103,123200,9.501,9.501,9.501,9.501
USDSEK,20251103,123300,9.502,9.502,9.502,9.502
USDSEK,20251103,123400,9.501,9.501,9.501,9.501
USDSEK,20251103,123500,9.501,9.502,9.501,9.502
USDSEK,20251103,123600,9.501,9.502,9.501,9.502
USDSEK,20251103,123700,9.502,9.502,9.502,9.502
USDSEK,20251103,123800,9.501,9.501,9.501,9.501
USDSEK,20251103,123900,9.501,9.501,9.501,9.501
USDSEK,20251103,124000,9.501,9.501,9.501,9.501
USDSEK,20251103,124100,9.501,9.501,9.501,9.501
USDSEK,20251103,124200,9.500,9.500,9.498,9.499
USDSEK,20251103,124300,9.498,9.499,9.498,9.499
USDSEK,20251103,124400,9.499,9.501,9.499,9.501
USDSEK,20251103,124500,9.500,9.501,9.500,9.501
USDSEK,20251103,124600,9.501,9.501,9.501,9.501
USDSEK,20251103,124700,9.502,9.502,9.502,9.502
USDSEK,20251103,124800,9.502,9.502,9.501,9.501
USDSEK,20251103,124900,9.500,9.501,9.500,9.501
USDSEK,20251103,125000,9.501,9.501,9.501,9.501
USDSEK,20251103,125100,9.500,9.500,9.500,9.500
USDSEK,20251103,125200,9.501,9.501,9.499,9.499
USDSEK,20251103,125300,9.498,9.498,9.497,9.497
USDSEK,20251103,125400,9.498,9.498,9.498,9.498
USDSEK,20251103,125500,9.498,9.498,9.497,9.497
USDSEK,20251103,125600,9.496,9.496,9.496,9.496
USDSEK,20251103,125700,9.496,9.496,9.496,9.496
USDSEK,20251103,125800,9.496,9.496,9.495,9.496
USDSEK,20251103,125900,9.496,9.496,9.496,9.496
USDSEK,20251103,130000,9.496,9.496,9.496,9.496
USDSEK,20251103,130100,9.496,9.496,9.496,9.496
USDSEK,20251103,130200,9.496,9.496,9.496,9.496
USDSEK,20251103,130300,9.495,9.495,9.495,9.495
USDSEK,20251103,130400,9.494,9.495,9.494,9.494
USDSEK,20251103,130500,9.494,9.494,9.494,9.494
USDSEK,20251103,130600,9.494,9.494,9.494,9.494
USDSEK,20251103,130700,9.494,9.494,9.494,9.494
USDSEK,20251103,130800,9.495,9.495,9.494,9.494
USDSEK,20251103,130900,9.494,9.495,9.494,9.495
USDSEK,20251103,131000,9.496,9.496,9.495,9.495
USDSEK,20251103,131100,9.494,9.494,9.493,9.494
USDSEK,20251103,131200,9.493,9.494,9.493,9.494
USDSEK,20251103,131300,9.493,9.493,9.492,9.492
USDSEK,20251103,131400,9.492,9.492,9.491,9.491
USDSEK,20251103,131500,9.492,9.492,9.491,9.491
USDSEK,20251103,131600,9.492,9.492,9.491,9.491
USDSEK,20251103,131700,9.491,9.491,9.491,9.491
USDSEK,20251103,131800,9.491,9.491,9.491,9.491
USDSEK,20251103,131900,9.490,9.490,9.489,9.489
USDSEK,20251103,132000,9.488,9.489,9.486,9.487
USDSEK,20251103,132100,9.486,9.489,9.486,9.489
USDSEK,20251103,132200,9.489,9.489,9.489,9.489
USDSEK,20251103,132300,9.488,9.489,9.488,9.488
USDSEK,20251103,132400,9.489,9.489,9.489,9.489
USDSEK,20251103,132500,9.489,9.489,9.489,9.489
USDSEK,20251103,132600,9.489,9.489,9.488,9.488
USDSEK,20251103,132700,9.488,9.488,9.488,9.488
USDSEK,20251103,132800,9.488,9.488,9.488,9.488
USDSEK,20251103,132900,9.488,9.488,9.488,9.488
USDSEK,20251103,133000,9.488,9.489,9.488,9.489
USDSEK,20251103,133100,9.489,9.489,9.488,9.488
USDSEK,20251103,133200,9.489,9.489,9.489,9.489
USDSEK,20251103,133300,9.489,9.489,9.489,9.489
USDSEK,20251103,133400,9.488,9.489,9.488,9.488
USDSEK,20251103,133500,9.487,9.487,9.487,9.487
USDSEK,20251103,133600,9.487,9.488,9.487,9.487
USDSEK,20251103,133700,9.487,9.487,9.487,9.487
USDSEK,20251103,133800,9.486,9.486,9.486,9.486
USDSEK,20251103,133900,9.485,9.485,9.485,9.485
USDSEK,20251103,134000,9.485,9.486,9.485,9.485
USDSEK,20251103,134100,9.485,9.485,9.485,9.485
USDSEK,20251103,134200,9.485,9.485,9.485,9.485
USDSEK,20251103,134300,9.485,9.485,9.485,9.485
USDSEK,20251103,134400,9.486,9.486,9.486,9.486
USDSEK,20251103,134500,9.486,9.487,9.486,9.487
USDSEK,20251103,134600,9.488,9.488,9.488,9.488
USDSEK,20251103,134700,9.488,9.488,9.488,9.488
USDSEK,20251103,134800,9.488,9.488,9.488,9.488
USDSEK,20251103,134900,9.488,9.489,9.488,9.489
USDSEK,20251103,135000,9.488,9.488,9.487,9.487
USDSEK,20251103,135100,9.487,9.487,9.487,9.487
USDSEK,20251103,135200,9.487,9.487,9.487,9.487
USDSEK,20251103,135300,9.488,9.489,9.488,9.489
USDSEK,20251103,135400,9.489,9.489,9.489,9.489
USDSEK,20251103,135500,9.490,9.490,9.487,9.487
USDSEK,20251103,135600,9.488,9.488,9.488,9.488
USDSEK,20251103,135700,9.488,9.489,9.488,9.488
USDSEK,20251103,135800,9.489,9.490,9.489,9.490
USDSEK,20251103,135900,9.490,9.490,9.490,9.490
USDSEK,20251103,140000,9.491,9.491,9.491,9.491
USDSEK,20251103,140100,9.492,9.493,9.491,9.491
USDSEK,20251103,140200,9.491,9.491,9.491,9.491
USDSEK,20251103,140300,9.490,9.490,9.489,9.489
USDSEK,20251103,140400,9.490,9.491,9.489,9.490
USDSEK,20251103,140500,9.490,9.490,9.490,9.490
USDSEK,20251103,140600,9.491,9.492,9.491,9.492
USDSEK,20251103,140700,9.492,9.493,9.492,9.493
USDSEK,20251103,140800,9.494,9.495,9.494,9.495
USDSEK,20251103,140900,9.495,9.495,9.495,9.495
USDSEK,20251103,141000,9.496,9.496,9.495,9.495
USDSEK,20251103,141100,9.496,9.496,9.495,9.495
USDSEK,20251103,141200,9.495,9.495,9.495,9.495
USDSEK,20251103,141300,9.495,9.495,9.493,9.493
USDSEK,20251103,141400,9.494,9.494,9.494,9.494
USDSEK,20251103,141500,9.494,9.494,9.493,9.494
USDSEK,20251103,141600,9.494,9.494,9.494,9.494
USDSEK,20251103,141700,9.495,9.495,9.495,9.495
USDSEK,20251103,141800,9.494,9.495,9.494,9.495
USDSEK,20251103,141900,9.495,9.495,9.494,9.494
USDSEK,20251103,142000,9.494,9.494,9.494,9.494
USDSEK,20251103,142100,9.495,9.495,9.495,9.495
USDSEK,20251103,142200,9.496,9.496,9.494,9.494
USDSEK,20251103,142300,9.494,9.494,9.494,9.494
USDSEK,20251103,142400,9.494,9.495,9.494,9.495
USDSEK,20251103,142500,9.496,9.496,9.494,9.494
USDSEK,20251103,142600,9.495,9.496,9.495,9.496
USDSEK,20251103,142700,9.497,9.497,9.496,9.496
USDSEK,20251103,142800,9.496,9.496,9.496,9.496
USDSEK,20251103,142900,9.496,9.497,9.496,9.497
USDSEK,20251103,143000,9.496,9.497,9.496,9.497
USDSEK,20251103,143100,9.497,9.497,9.497,9.497
USDSEK,20251103,143200,9.496,9.496,9.496,9.496
USDSEK,20251103,143300,9.497,9.498,9.497,9.497
USDSEK,20251103,143400,9.498,9.498,9.494,9.494
USDSEK,20251103,143500,9.493,9.493,9.493,9.493
USDSEK,20251103,143600,9.494,9.494,9.492,9.492
USDSEK,20251103,143700,9.491,9.491,9.488,9.488
USDSEK,20251103,143800,9.489,9.489,9.487,9.487
USDSEK,20251103,143900,9.487,9.487,9.487,9.487
USDSEK,20251103,144000,9.488,9.489,9.488,9.489
USDSEK,20251103,144100,9.488,9.493,9.488,9.493
USDSEK,20251103,144200,9.494,9.494,9.494,9.494
USDSEK,20251103,144300,9.493,9.493,9.493,9.493
USDSEK,20251103,144400,9.493,9.494,9.493,9.494
USDSEK,20251103,144500,9.494,9.494,9.492,9.492
USDSEK,20251103,144600,9.493,9.494,9.493,9.494
USDSEK,20251103,144700,9.493,9.493,9.493,9.493
USDSEK,20251103,144800,9.494,9.494,9.494,9.494
USDSEK,20251103,144900,9.494,9.494,9.494,9.494
USDSEK,20251103,145000,9.494,9.494,9.493,9.493
USDSEK,20251103,145100,9.492,9.494,9.492,9.494
USDSEK,20251103,145200,9.495,9.495,9.495,9.495
USDSEK,20251103,145300,9.496,9.496,9.495,9.495
USDSEK,20251103,145400,9.494,9.494,9.494,9.494
USDSEK,20251103,145500,9.494,9.494,9.494,9.494
USDSEK,20251103,145600,9.494,9.494,9.494,9.494
USDSEK,20251103,145700,9.494,9.494,9.494,9.494
USDSEK,20251103,145800,9.495,9.496,9.495,9.496
USDSEK,20251103,145900,9.496,9.496,9.495,9.495
USDSEK,20251103,150000,9.494,9.494,9.494,9.494
USDSEK,20251103,150100,9.495,9.495,9.491,9.492
USDSEK,20251103,150200,9.493,9.495,9.493,9.494
USDSEK,20251103,150300,9.494,9.494,9.494,9.494
USDSEK,20251103,150400,9.495,9.496,9.495,9.496
USDSEK,20251103,150500,9.496,9.496,9.496,9.496
USDSEK,20251103,150600,9.496,9.496,9.496,9.496
USDSEK,20251103,150700,9.497,9.498,9.497,9.498
USDSEK,20251103,150800,9.497,9.497,9.495,9.495
USDSEK,20251103,150900,9.494,9.497,9.494,9.496
USDSEK,20251103,151000,9.497,9.497,9.496,9.496
USDSEK,20251103,151100,9.497,9.497,9.497,9.497
USDSEK,20251103,151200,9.496,9.496,9.494,9.494
USDSEK,20251103,151300,9.493,9.494,9.493,9.493
USDSEK,20251103,151400,9.492,9.492,9.492,9.492
USDSEK,20251103,151500,9.491,9.492,9.491,9.491
USDSEK,20251103,151600,9.491,9.491,9.491,9.491
USDSEK,20251103,151700,9.491,9.494,9.491,9.494
USDSEK,20251103,151800,9.493,9.493,9.491,9.493
USDSEK,20251103,151900,9.494,9.495,9.494,9.495
USDSEK,20251103,152000,9.494,9.495,9.494,9.495
USDSEK,20251103,152100,9.494,9.494,9.494,9.494
USDSEK,20251103,152200,9.494,9.494,9.492,9.492
USDSEK,20251103,152300,9.493,9.494,9.493,9.494
USDSEK,20251103,152400,9.493,9.493,9.492,9.492
USDSEK,20251103,152500,9.492,9.492,9.492,9.492
USDSEK,20251103,152600,9.491,9.491,9.490,9.491
USDSEK,20251103,152700,9.490,9.492,9.490,9.492
USDSEK,20251103,152800,9.493,9.493,9.492,9.492
USDSEK,20251103,152900,9.493,9.494,9.493,9.493
USDSEK,20251103,153000,9.494,9.494,9.494,9.494
USDSEK,20251103,153100,9.495,9.496,9.495,9.495
USDSEK,20251103,153200,9.496,9.496,9.496,9.496
USDSEK,20251103,153300,9.495,9.495,9.494,9.494
USDSEK,20251103,153400,9.493,9.493,9.491,9.491
USDSEK,20251103,153500,9.491,9.491,9.490,9.490
USDSEK,20251103,153600,9.489,9.489,9.488,9.489
USDSEK,20251103,153700,9.490,9.490,9.490,9.490
USDSEK,20251103,153800,9.489,9.490,9.489,9.490
USDSEK,20251103,153900,9.491,9.492,9.491,9.492
USDSEK,20251103,154000,9.493,9.493,9.493,9.493
USDSEK,20251103,154100,9.492,9.493,9.492,9.493
USDSEK,20251103,154200,9.493,9.494,9.493,9.494
USDSEK,20251103,154300,9.495,9.496,9.495,9.495
USDSEK,20251103,154400,9.494,9.496,9.494,9.496
USDSEK,20251103,154500,9.496,9.497,9.496,9.497
USDSEK,20251103,154600,9.496,9.496,9.496,9.496
USDSEK,20251103,154700,9.496,9.496,9.495,9.495
USDSEK,20251103,154800,9.495,9.495,9.494,9.494
USDSEK,20251103,154900,9.493,9.494,9.493,9.494
USDSEK,20251103,155000,9.493,9.494,9.493,9.494
USDSEK,20251103,155100,9.495,9.496,9.492,9.493
USDSEK,20251103,155200,9.492,9.494,9.492,9.494
USDSEK,20251103,155300,9.493,9.493,9.491,9.491
USDSEK,20251103,155400,9.490,9.491,9.490,9.490
USDSEK,20251103,155500,9.489,9.490,9.489,9.490
USDSEK,20251103,155600,9.489,9.489,9.488,9.488
USDSEK,20251103,155700,9.489,9.490,9.489,9.489
USDSEK,20251103,155800,9.490,9.490,9.490,9.490
USDSEK,20251103,155900,9.489,9.490,9.489,9.490
USDSEK,20251103,160000,9.491,9.492,9.491,9.492
USDSEK,20251103,160100,9.491,9.491,9.485,9.486
USDSEK,20251103,160200,9.485,9.486,9.484,9.484
USDSEK,20251103,160300,9.485,9.485,9.481,9.482
USDSEK,20251103,160400,9.481,9.482,9.479,9.479
USDSEK,20251103,160500,9.480,9.484,9.480,9.482
USDSEK,20251103,160600,9.481,9.482,9.480,9.480
USDSEK,20251103,160700,9.481,9.483,9.480,9.480
USDSEK,20251103,160800,9.481,9.482,9.480,9.482
USDSEK,20251103,160900,9.483,9.484,9.482,9.482
USDSEK,20251103,161000,9.482,9.482,9.480,9.480
USDSEK,20251103,161100,9.479,9.479,9.477,9.477
USDSEK,20251103,161200,9.478,9.478,9.478,9.478
USDSEK,20251103,161300,9.478,9.479,9.478,9.479
USDSEK,20251103,161400,9.480,9.481,9.480,9.481
USDSEK,20251103,161500,9.480,9.480,9.478,9.479
USDSEK,20251103,161600,9.478,9.479,9.478,9.478
USDSEK,20251103,161700,9.479,9.479,9.478,9.478
USDSEK,20251103,161800,9.477,9.478,9.476,9.476
USDSEK,20251103,161900,9.475,9.475,9.474,9.475
USDSEK,20251103,162000,9.476,9.477,9.476,9.477
USDSEK,20251103,162100,9.477,9.480,9.477,9.480
USDSEK,20251103,162200,9.481,9.482,9.479,9.481
USDSEK,20251103,162300,9.480,9.480,9.476,9.477
USDSEK,20251103,162400,9.476,9.476,9.476,9.476
USDSEK,20251103,162500,9.477,9.482,9.477,9.482
USDSEK,20251103,162600,9.483,9.484,9.483,9.483
USDSEK,20251103,162700,9.482,9.484,9.481,9.483
USDSEK,20251103,162800,9.484,9.486,9.483,9.486
USDSEK,20251103,162900,9.487,9.487,9.486,9.486
USDSEK,20251103,163000,9.485,9.485,9.483,9.485
USDSEK,20251103,163100,9.486,9.487,9.486,9.486
USDSEK,20251103,163200,9.487,9.491,9.487,9.490
USDSEK,20251103,163300,9.489,9.489,9.488,9.489
USDSEK,20251103,163400,9.488,9.488,9.486,9.486
USDSEK,20251103,163500,9.485,9.486,9.485,9.486
USDSEK,20251103,163600,9.487,9.487,9.486,9.487
USDSEK,20251103,163700,9.487,9.487,9.487,9.487
USDSEK,20251103,163800,9.486,9.486,9.486,9.486
USDSEK,20251103,163900,9.485,9.485,9.485,9.485
USDSEK,20251103,164000,9.485,9.486,9.485,9.485
USDSEK,20251103,164100,9.485,9.486,9.485,9.486
USDSEK,20251103,164200,9.485,9.485,9.484,9.484
USDSEK,20251103,164300,9.483,9.483,9.483,9.483
USDSEK,20251103,164400,9.483,9.483,9.482,9.482
USDSEK,20251103,164500,9.481,9.481,9.481,9.481
USDSEK,20251103,164600,9.481,9.482,9.481,9.482
USDSEK,20251103,164700,9.483,9.483,9.483,9.483
USDSEK,20251103,164800,9.483,9.483,9.482,9.482
USDSEK,20251103,164900,9.481,9.482,9.481,9.482
USDSEK,20251103,165000,9.483,9.483,9.480,9.480
USDSEK,20251103,165100,9.481,9.482,9.481,9.481
USDSEK,20251103,165200,9.481,9.481,9.480,9.480
USDSEK,20251103,165300,9.480,9.480,9.480,9.480
USDSEK,20251103,165400,9.481,9.481,9.480,9.481
USDSEK,20251103,165500,9.481,9.481,9.481,9.481
USDSEK,20251103,165600,9.481,9.482,9.481,9.482
USDSEK,20251103,165700,9.481,9.481,9.480,9.481
USDSEK,20251103,165800,9.481,9.482,9.480,9.480
USDSEK,20251103,165900,9.479,9.479,9.478,9.478
USDSEK,20251103,170000,9.479,9.479,9.479,9.479
USDSEK,20251103,170100,9.479,9.479,9.479,9.479
USDSEK,20251103,170200,9.479,9.479,9.478,9.478
USDSEK,20251103,170300,9.479,9.480,9.479,9.480
USDSEK,20251103,170400,9.479,9.479,9.478,9.478
USDSEK,20251103,170500,9.477,9.478,9.476,9.478
USDSEK,20251103,170600,9.477,9.478,9.476,9.478
USDSEK,20251103,170700,9.478,9.478,9.478,9.478
USDSEK,20251103,170800,9.479,9.479,9.479,9.479
USDSEK,20251103,170900,9.479,9.479,9.478,9.478
USDSEK,20251103,171000,9.478,9.478,9.478,9.478
USDSEK,20251103,171100,9.479,9.479,9.479,9.479
USDSEK,20251103,171200,9.479,9.480,9.479,9.480
USDSEK,20251103,171300,9.481,9.481,9.481,9.481
USDSEK,20251103,171400,9.481,9.481,9.481,9.481
USDSEK,20251103,171500,9.481,9.482,9.481,9.482
USDSEK,20251103,171600,9.481,9.481,9.479,9.480
USDSEK,20251103,171700,9.480,9.480,9.480,9.480
USDSEK,20251103,171800,9.479,9.479,9.478,9.478
USDSEK,20251103,171900,9.478,9.479,9.478,9.478
USDSEK,20251103,172000,9.477,9.477,9.476,9.476
USDSEK,20251103,172100,9.476,9.476,9.476,9.476
USDSEK,20251103,172200,9.475,9.475,9.474,9.474
USDSEK,20251103,172300,9.474,9.474,9.474,9.474
USDSEK,20251103,172400,9.474,9.474,9.474,9.474
USDSEK,20251103,172500,9.475,9.475,9.475,9.475
USDSEK,20251103,172600,9.475,9.476,9.475,9.476
USDSEK,20251103,172700,9.475,9.476,9.475,9.476
USDSEK,20251103,172800,9.477,9.477,9.476,9.477
USDSEK,20251103,172900,9.477,9.477,9.477,9.477
USDSEK,20251103,173000,9.477,9.477,9.477,9.477
USDSEK,20251103,173100,9.476,9.476,9.476,9.476
USDSEK,20251103,173200,9.476,9.476,9.475,9.475
USDSEK,20251103,173300,9.475,9.475,9.475,9.475
USDSEK,20251103,173400,9.475,9.476,9.475,9.476
USDSEK,20251103,173500,9.475,9.476,9.475,9.476
USDSEK,20251103,173600,9.477,9.477,9.477,9.477
USDSEK,20251103,173700,9.477,9.477,9.477,9.477
USDSEK,20251103,173800,9.476,9.476,9.476,9.476
USDSEK,20251103,173900,9.476,9.477,9.476,9.477
USDSEK,20251103,174000,9.477,9.477,9.477,9.477
USDSEK,20251103,174100,9.476,9.476,9.475,9.475
USDSEK,20251103,174200,9.475,9.475,9.475,9.475
USDSEK,20251103,174300,9.476,9.476,9.476,9.476
USDSEK,20251103,174400,9.476,9.476,9.476,9.476
USDSEK,20251103,174500,9.476,9.476,9.476,9.476
USDSEK,20251103,174600,9.475,9.475,9.475,9.475
USDSEK,20251103,174700,9.475,9.475,9.475,9.475
USDSEK,20251103,174800,9.476,9.476,9.476,9.476
USDSEK,20251103,174900,9.476,9.477,9.476,9.477
USDSEK,20251103,175000,9.477,9.477,9.477,9.477
USDSEK,20251103,175100,9.477,9.478,9.476,9.478
USDSEK,20251103,175200,9.477,9.477,9.477,9.477
USDSEK,20251103,175300,9.477,9.477,9.476,9.476
USDSEK,20251103,175400,9.476,9.477,9.476,9.477
USDSEK,20251103,175500,9.477,9.477,9.477,9.477
USDSEK,20251103,175600,9.477,9.477,9.477,9.477
USDSEK,20251103,175700,9.476,9.476,9.476,9.476
USDSEK,20251103,175800,9.475,9.476,9.475,9.476
USDSEK,20251103,175900,9.476,9.476,9.476,9.476
USDSEK,20251103,180000,9.475,9.475,9.475,9.475
USDSEK,20251103,180100,9.475,9.478,9.475,9.478
USDSEK,20251103,180200,9.477,9.477,9.476,9.476
USDSEK,20251103,180300,9.476,9.477,9.476,9.476
USDSEK,20251103,180400,9.476,9.476,9.476,9.476
USDSEK,20251103,180500,9.475,9.477,9.475,9.477
USDSEK,20251103,180600,9.478,9.478,9.478,9.478
USDSEK,20251103,180700,9.477,9.477,9.476,9.476
USDSEK,20251103,180800,9.477,9.477,9.476,9.476
USDSEK,20251103,180900,9.476,9.476,9.476,9.476
USDSEK,20251103,181000,9.476,9.476,9.476,9.476
USDSEK,20251103,181100,9.476,9.476,9.475,9.475
USDSEK,20251103,181200,9.476,9.477,9.476,9.477
USDSEK,20251103,181300,9.477,9.477,9.477,9.477
USDSEK,20251103,181400,9.476,9.476,9.474,9.474
USDSEK,20251103,181500,9.475,9.476,9.475,9.475
USDSEK,20251103,181600,9.476,9.476,9.474,9.474
USDSEK,20251103,181700,9.473,9.473,9.471,9.471
USDSEK,20251103,181800,9.472,9.472,9.472,9.472
USDSEK,20251103,181900,9.472,9.472,9.472,9.472
USDSEK,20251103,182000,9.471,9.472,9.470,9.472
USDSEK,20251103,182100,9.471,9.471,9.471,9.471
USDSEK,20251103,182200,9.471,9.471,9.471,9.471
USDSEK,20251103,182300,9.471,9.471,9.471,9.471
USDSEK,20251103,182400,9.471,9.472,9.471,9.472
USDSEK,20251103,182500,9.471,9.471,9.471,9.471
USDSEK,20251103,182600,9.472,9.473,9.472,9.473
USDSEK,20251103,182700,9.474,9.474,9.474,9.474
USDSEK,20251103,182800,9.474,9.474,9.474,9.474
USDSEK,20251103,182900,9.474,9.474,9.474,9.474
USDSEK,20251103,183000,9.473,9.473,9.473,9.473
USDSEK,20251103,183100,9.473,9.473,9.473,9.473
USDSEK,20251103,183200,9.473,9.474,9.473,9.473
USDSEK,20251103,183300,9.473,9.473,9.473,9.473
USDSEK,20251103,183400,9.474,9.475,9.474,9.475
USDSEK,20251103,183500,9.475,9.476,9.475,9.476
USDSEK,20251103,183600,9.475,9.475,9.475,9.475
USDSEK,20251103,183700,9.475,9.475,9.475,9.475
USDSEK,20251103,183800,9.475,9.476,9.475,9.476
USDSEK,20251103,183900,9.476,9.476,9.476,9.476
USDSEK,20251103,184000,9.476,9.476,9.476,9.476
USDSEK,20251103,184100,9.476,9.476,9.476,9.476
USDSEK,20251103,184200,9.475,9.475,9.475,9.475
USDSEK,20251103,184300,9.475,9.476,9.475,9.476
USDSEK,20251103,184400,9.475,9.475,9.475,9.475
USDSEK,20251103,184500,9.476,9.476,9.475,9.475
USDSEK,20251103,184600,9.476,9.477,9.476,9.477
USDSEK,20251103,184700,9.476,9.476,9.476,9.476
USDSEK,20251103,184800,9.476,9.477,9.476,9.477
USDSEK,20251103,184900,9.476,9.476,9.476,9.476
USDSEK,20251103,185000,9.476,9.477,9.476,9.477
USDSEK,20251103,185100,9.476,9.476,9.476,9.476
USDSEK,20251103,185200,9.476,9.476,9.476,9.476
USDSEK,20251103,185300,9.476,9.476,9.476,9.476
USDSEK,20251103,185400,9.477,9.477,9.477,9.477
USDSEK,20251103,185500,9.477,9.477,9.477,9.477
USDSEK,20251103,185600,9.478,9.478,9.478,9.478
USDSEK,20251103,185700,9.478,9.478,9.478,9.478
USDSEK,20251103,185800,9.478,9.478,9.477,9.477
USDSEK,20251103,185900,9.478,9.479,9.478,9.478
USDSEK,20251103,190000,9.478,9.478,9.478,9.478
USDSEK,20251103,190100,9.477,9.477,9.477,9.477
USDSEK,20251103,190200,9.477,9.477,9.476,9.476
USDSEK,20251103,190300,9.476,9.477,9.476,9.477
USDSEK,20251103,190400,9.476,9.476,9.476,9.476
USDSEK,20251103,190500,9.477,9.477,9.476,9.476
USDSEK,20251103,190600,9.476,9.476,9.475,9.475
USDSEK,20251103,190700,9.474,9.474,9.473,9.473
USDSEK,20251103,190800,9.473,9.473,9.473,9.473
USDSEK,20251103,190900,9.474,9.474,9.474,9.474
USDSEK,20251103,191000,9.474,9.474,9.474,9.474
USDSEK,20251103,191100,9.474,9.474,9.474,9.474
USDSEK,20251103,191200,9.474,9.475,9.474,9.475
USDSEK,20251103,191300,9.475,9.476,9.475,9.476
USDSEK,20251103,191400,9.476,9.476,9.476,9.476
USDSEK,20251103,191500,9.476,9.476,9.476,9.476
USDSEK,20251103,191600,9.475,9.476,9.475,9.476
USDSEK,20251103,191700,9.476,9.476,9.476,9.476
USDSEK,20251103,191800,9.477,9.478,9.476,9.478
USDSEK,20251103,191900,9.478,9.478,9.478,9.478
USDSEK,20251103,192000,9.478,9.478,9.478,9.478
USDSEK,20251103,192100,9.478,9.478,9.478,9.478
USDSEK,20251103,192200,9.479,9.480,9.479,9.480
USDSEK,20251103,192300,9.479,9.479,9.479,9.479
USDSEK,20251103,192400,9.480,9.480,9.480,9.480
USDSEK,20251103,192500,9.480,9.481,9.480,9.481
USDSEK,20251103,192600,9.482,9.482,9.482,9.482
USDSEK,20251103,192700,9.482,9.482,9.482,9.482
USDSEK,20251103,192800,9.482,9.482,9.482,9.482
USDSEK,20251103,192900,9.482,9.482,9.482,9.482
USDSEK,20251103,193000,9.482,9.482,9.482,9.482
USDSEK,20251103,193100,9.482,9.482,9.482,9.482
USDSEK,20251103,193200,9.482,9.482,9.482,9.482
USDSEK,20251103,193300,9.482,9.482,9.482,9.482
USDSEK,20251103,193400,9.482,9.482,9.482,9.482
USDSEK,20251103,193500,9.482,9.483,9.482,9.483
USDSEK,20251103,193600,9.483,9.483,9.482,9.483
USDSEK,20251103,193700,9.484,9.484,9.483,9.483
USDSEK,20251103,193800,9.482,9.482,9.482,9.482
USDSEK,20251103,193900,9.482,9.482,9.482,9.482
USDSEK,20251103,194000,9.482,9.482,9.482,9.482
USDSEK,20251103,194100,9.482,9.482,9.482,9.482
USDSEK,20251103,194200,9.482,9.482,9.482,9.482
USDSEK,20251103,194300,9.482,9.482,9.482,9.482
USDSEK,20251103,194400,9.482,9.482,9.482,9.482
USDSEK,20251103,194500,9.482,9.482,9.482,9.482
USDSEK,20251103,194600,9.482,9.482,9.482,9.482
USDSEK,20251103,194700,9.482,9.483,9.482,9.483
USDSEK,20251103,194800,9.482,9.482,9.482,9.482
USDSEK,20251103,194900,9.482,9.482,9.482,9.482
USDSEK,20251103,195000,9.482,9.482,9.482,9.482
USDSEK,20251103,195100,9.482,9.482,9.482,9.482
USDSEK,20251103,195200,9.482,9.482,9.482,9.482
USDSEK,20251103,195300,9.482,9.482,9.481,9.481
USDSEK,20251103,195400,9.481,9.481,9.481,9.481
USDSEK,20251103,195500,9.482,9.482,9.481,9.481
USDSEK,20251103,195600,9.481,9.481,9.481,9.481
USDSEK,20251103,195700,9.482,9.482,9.482,9.482
USDSEK,20251103,195800,9.482,9.482,9.482,9.482
USDSEK,20251103,195900,9.482,9.482,9.481,9.481
USDSEK,20251103,200000,9.480,9.481,9.480,9.481
USDSEK,20251103,200100,9.480,9.480,9.479,9.480
USDSEK,20251103,200200,9.481,9.481,9.480,9.480
USDSEK,20251103,200300,9.480,9.481,9.480,9.481
USDSEK,20251103,200400,9.482,9.482,9.482,9.482
USDSEK,20251103,200500,9.481,9.482,9.481,9.481
USDSEK,20251103,200600,9.482,9.482,9.481,9.481
USDSEK,20251103,200700,9.481,9.481,9.481,9.481
USDSEK,20251103,200800,9.482,9.482,9.481,9.481
USDSEK,20251103,200900,9.481,9.482,9.481,9.482
USDSEK,20251103,201000,9.482,9.482,9.482,9.482
USDSEK,20251103,201100,9.483,9.485,9.483,9.485
USDSEK,20251103,201200,9.484,9.484,9.484,9.484
USDSEK,20251103,201300,9.484,9.484,9.484,9.484
USDSEK,20251103,201400,9.484,9.484,9.484,9.484
USDSEK,20251103,201500,9.484,9.484,9.484,9.484
USDSEK,20251103,201600,9.483,9.484,9.483,9.484
USDSEK,20251103,201700,9.484,9.484,9.484,9.484
USDSEK,20251103,201800,9.484,9.484,9.484,9.484
USDSEK,20251103,201900,9.484,9.484,9.484,9.484
USDSEK,20251103,202000,9.484,9.484,9.484,9.484
USDSEK,20251103,202100,9.484,9.484,9.484,9.484
USDSEK,20251103,202200,9.484,9.484,9.484,9.484
USDSEK,20251103,202300,9.484,9.485,9.484,9.485
USDSEK,20251103,202400,9.484,9.484,9.484,9.484
USDSEK,20251103,202500,9.484,9.484,9.484,9.484
USDSEK,20251103,202600,9.484,9.484,9.484,9.484
USDSEK,20251103,202700,9.484,9.484,9.484,9.484
USDSEK,20251103,202800,9.484,9.484,9.483,9.483
USDSEK,20251103,202900,9.483,9.483,9.483,9.483
USDSEK,20251103,203000,9.483,9.483,9.483,9.483
USDSEK,20251103,203100,9.483,9.483,9.483,9.483
USDSEK,20251103,203200,9.483,9.483,9.483,9.483
USDSEK,20251103,203300,9.482,9.482,9.482,9.482
USDSEK,20251103,203400,9.482,9.482,9.482,9.482
USDSEK,20251103,203500,9.482,9.482,9.482,9.482
USDSEK,20251103,203600,9.482,9.482,9.482,9.482
USDSEK,20251103,203700,9.482,9.482,9.482,9.482
USDSEK,20251103,203800,9.482,9.482,9.482,9.482
USDSEK,20251103,203900,9.483,9.483,9.483,9.483
USDSEK,20251103,204000,9.483,9.483,9.483,9.483
USDSEK,20251103,204100,9.483,9.483,9.483,9.483
USDSEK,20251103,204200,9.483,9.483,9.482,9.482
USDSEK,20251103,204300,9.483,9.483,9.483,9.483
USDSEK,20251103,204400,9.483,9.483,9.483,9.483
USDSEK,20251103,204500,9.483,9.483,9.483,9.483
USDSEK,20251103,204600,9.483,9.483,9.483,9.483
USDSEK,20251103,204700,9.482,9.482,9.482,9.482
USDSEK,20251103,204800,9.482,9.482,9.482,9.482
USDSEK,20251103,204900,9.482,9.482,9.482,9.482
USDSEK,20251103,205000,9.482,9.482,9.482,9.482
USDSEK,20251103,205100,9.482,9.482,9.482,9.482
USDSEK,20251103,205200,9.482,9.482,9.481,9.481
USDSEK,20251103,205300,9.481,9.481,9.481,9.481
USDSEK,20251103,205400,9.481,9.481,9.480,9.480
USDSEK,20251103,205500,9.480,9.480,9.480,9.480
USDSEK,20251103,205600,9.480,9.480,9.480,9.480
USDSEK,20251103,205700,9.480,9.480,9.480,9.480
USDSEK,20251103,205800,9.481,9.481,9.481,9.481
USDSEK,20251103,205900,9.481,9.482,9.481,9.482
USDSEK,20251103,210000,9.481,9.481,9.480,9.480
USDSEK,20251103,210100,9.479,9.479,9.478,9.478
USDSEK,20251103,210200,9.478,9.478,9.478,9.478
USDSEK,20251103,210300,9.478,9.478,9.478,9.478
USDSEK,20251103,210400,9.477,9.477,9.476,9.476
USDSEK,20251103,210500,9.476,9.476,9.476,9.476
USDSEK,20251103,210600,9.476,9.477,9.476,9.477
USDSEK,20251103,210700,9.476,9.477,9.476,9.476
USDSEK,20251103,210800,9.477,9.477,9.476,9.476
USDSEK,20251103,210900,9.476,9.477,9.476,9.477
USDSEK,20251103,211000,9.478,9.478,9.478,9.478
USDSEK,20251103,211100,9.478,9.478,9.478,9.478
USDSEK,20251103,211200,9.478,9.479,9.478,9.478
USDSEK,20251103,211300,9.478,9.478,9.478,9.478
USDSEK,20251103,211400,9.478,9.478,9.478,9.478
USDSEK,20251103,211500,9.478,9.478,9.478,9.478
USDSEK,20251103,211600,9.477,9.478,9.477,9.478
USDSEK,20251103,211700,9.478,9.478,9.477,9.477
USDSEK,20251103,211800,9.477,9.478,9.477,9.478
USDSEK,20251103,211900,9.478,9.478,9.478,9.478
USDSEK,20251103,212000,9.478,9.478,9.478,9.478
USDSEK,20251103,212100,9.478,9.478,9.478,9.478
USDSEK,20251103,212200,9.478,9.479,9.478,9.479
USDSEK,20251103,212300,9.479,9.479,9.479,9.479
USDSEK,20251103,212400,9.479,9.479,9.479,9.479
USDSEK,20251103,212500,9.478,9.478,9.478,9.478
USDSEK,20251103,212600,9.479,9.480,9.479,9.480
USDSEK,20251103,212700,9.480,9.480,9.480,9.480
USDSEK,20251103,212800,9.479,9.479,9.479,9.479
USDSEK,20251103,212900,9.479,9.479,9.479,9.479
USDSEK,20251103,213000,9.479,9.479,9.479,9.479
USDSEK,20251103,213100,9.479,9.480,9.479,9.480
USDSEK,20251103,213200,9.480,9.480,9.480,9.480
USDSEK,20251103,213300,9.480,9.480,9.480,9.480
USDSEK,20251103,213400,9.480,9.480,9.480,9.480
USDSEK,20251103,213500,9.480,9.480,9.480,9.480
USDSEK,20251103,213600,9.480,9.480,9.480,9.480
USDSEK,20251103,213700,9.480,9.480,9.480,9.480
USDSEK,20251103,213800,9.480,9.480,9.480,9.480
USDSEK,20251103,213900,9.480,9.480,9.480,9.480
USDSEK,20251103,214000,9.480,9.480,9.480,9.480
USDSEK,20251103,214100,9.480,9.480,9.480,9.480
USDSEK,20251103,214200,9.480,9.480,9.480,9.480
USDSEK,20251103,214300,9.482,9.482,9.481,9.481
USDSEK,20251103,214400,9.481,9.481,9.481,9.481
USDSEK,20251103,214500,9.481,9.481,9.481,9.481
USDSEK,20251103,214600,9.481,9.481,9.481,9.481
USDSEK,20251103,214700,9.481,9.481,9.481,9.481
USDSEK,20251103,214800,9.481,9.481,9.481,9.481
USDSEK,20251103,214900,9.481,9.481,9.481,9.481
USDSEK,20251103,215000,9.481,9.481,9.480,9.481
USDSEK,20251103,215100,9.481,9.481,9.481,9.481
USDSEK,20251103,215200,9.481,9.481,9.481,9.481
USDSEK,20251103,215300,9.481,9.481,9.481,9.481
USDSEK,20251103,215400,9.481,9.481,9.481,9.481
USDSEK,20251103,215500,9.481,9.481,9.481,9.481
USDSEK,20251103,215600,9.481,9.481,9.481,9.481
USDSEK,20251103,215700,9.481,9.481,9.481,9.481
USDSEK,20251103,215800,9.481,9.481,9.481,9.481
USDSEK,20251103,215900,9.482,9.483,9.482,9.483
USDSEK,20251103,220000,9.482,9.482,9.482,9.482
USDSEK,20251103,220100,9.482,9.483,9.482,9.483
USDSEK,20251103,220200,9.483,9.483,9.483,9.483
USDSEK,20251103,220300,9.483,9.483,9.483,9.483
USDSEK,20251103,220400,9.483,9.483,9.483,9.483
USDSEK,20251103,220500,9.483,9.483,9.483,9.483
USDSEK,20251103,220600,9.483,9.483,9.483,9.483
USDSEK,20251103,220700,9.484,9.484,9.484,9.484
USDSEK,20251103,220800,9.484,9.484,9.484,9.484
USDSEK,20251103,220900,9.483,9.483,9.483,9.483
USDSEK,20251103,221000,9.483,9.483,9.483,9.483
USDSEK,20251103,221100,9.483,9.483,9.483,9.483
USDSEK,20251103,221200,9.483,9.483,9.483,9.483
USDSEK,20251103,221300,9.483,9.483,9.483,9.483
USDSEK,20251103,221400,9.483,9.483,9.483,9.483
USDSEK,20251103,221500,9.483,9.483,9.483,9.483
USDSEK,20251103,221600,9.483,9.483,9.483,9.483
USDSEK,20251103,221700,9.483,9.483,9.483,9.483
USDSEK,20251103,221800,9.483,9.483,9.483,9.483
USDSEK,20251103,221900,9.483,9.483,9.483,9.483
USDSEK,20251103,222000,9.483,9.483,9.483,9.483
USDSEK,20251103,222100,9.483,9.483,9.483,9.483
USDSEK,20251103,222200,9.483,9.483,9.482,9.482
USDSEK,20251103,222300,9.482,9.482,9.482,9.482
USDSEK,20251103,222400,9.482,9.482,9.482,9.482
USDSEK,20251103,222500,9.482,9.482,9.482,9.482
USDSEK,20251103,222600,9.482,9.482,9.482,9.482
USDSEK,20251103,222700,9.483,9.485,9.483,9.485
USDSEK,20251103,222800,9.486,9.487,9.486,9.487
USDSEK,20251103,222900,9.488,9.488,9.488,9.488
USDSEK,20251103,223000,9.488,9.488,9.488,9.488
USDSEK,20251103,223100,9.488,9.488,9.488,9.488
USDSEK,20251103,223200,9.488,9.488,9.488,9.488
USDSEK,20251103,223300,9.488,9.488,9.488,9.488
USDSEK,20251103,223400,9.488,9.488,9.488,9.488
USDSEK,20251103,223500,9.488,9.488,9.488,9.488
USDSEK,20251103,223600,9.487,9.487,9.486,9.486
USDSEK,20251103,223700,9.486,9.486,9.486,9.486
USDSEK,20251103,223800,9.486,9.486,9.485,9.485
USDSEK,20251103,223900,9.485,9.485,9.485,9.485
USDSEK,20251103,224000,9.485,9.485,9.483,9.483
USDSEK,20251103,224100,9.483,9.483,9.483,9.483
USDSEK,20251103,224200,9.483,9.483,9.483,9.483
USDSEK,20251103,224300,9.483,9.483,9.483,9.483
USDSEK,20251103,224400,9.483,9.483,9.483,9.483
USDSEK,20251103,224500,9.483,9.483,9.483,9.483
USDSEK,20251103,224600,9.484,9.484,9.484,9.484
USDSEK,20251103,224700,9.484,9.484,9.484,9.484
USDSEK,20251103,224800,9.484,9.484,9.484,9.484
USDSEK,20251103,224900,9.484,9.484,9.484,9.484
USDSEK,20251103,225000,9.484,9.484,9.484,9.484
USDSEK,20251103,225100,9.484,9.484,9.484,9.484
USDSEK,20251103,225200,9.483,9.484,9.482,9.483
USDSEK,20251103,225300,9.482,9.483,9.482,9.483
USDSEK,20251103,225400,9.483,9.483,9.483,9.483
USDSEK,20251103,225500,9.483,9.483,9.482,9.483
USDSEK,20251103,225600,9.483,9.483,9.482,9.483
USDSEK,20251103,225700,9.482,9.483,9.482,9.483
USDSEK,20251103,225800,9.483,9.483,9.483,9.483
USDSEK,20251103,225900,9.483,9.483,9.483,9.483
USDSEK,20251103,230000,9.483,9.484,9.483,9.484
USDSEK,20251103,230100,9.483,9.483,9.483,9.483
USDSEK,20251103,230200,9.483,9.483,9.483,9.483
USDSEK,20251103,230300,9.483,9.483,9.483,9.483
USDSEK,20251103,230400,9.483,9.483,9.483,9.483
USDSEK,20251103,230500,9.483,9.483,9.483,9.483
USDSEK,20251103,230600,9.483,9.483,9.483,9.483
USDSEK,20251103,230700,9.483,9.483,9.483,9.483
USDSEK,20251103,230800,9.483,9.483,9.483,9.483
USDSEK,20251103,230900,9.483,9.483,9.483,9.483
USDSEK,20251103,231000,9.483,9.483,9.483,9.483
USDSEK,20251103,231100,9.483,9.483,9.483,9.483
USDSEK,20251103,231200,9.483,9.483,9.483,9.483
USDSEK,20251103,231300,9.483,9.483,9.483,9.483
USDSEK,20251103,231400,9.483,9.483,9.483,9.483
USDSEK,20251103,231500,9.483,9.483,9.483,9.483
USDSEK,20251103,231600,9.483,9.483,9.483,9.483
USDSEK,20251103,231700,9.483,9.483,9.483,9.483
USDSEK,20251103,231800,9.483,9.483,9.483,9.483
USDSEK,20251103,231900,9.483,9.483,9.483,9.483
USDSEK,20251103,232000,9.483,9.483,9.483,9.483
USDSEK,20251103,232100,9.483,9.483,9.483,9.483
USDSEK,20251103,232200,9.483,9.483,9.483,9.483
USDSEK,20251103,232300,9.483,9.483,9.483,9.483
USDSEK,20251103,232400,9.483,9.483,9.483,9.483
USDSEK,20251103,232500,9.483,9.483,9.483,9.483
USDSEK,20251103,232600,9.483,9.483,9.483,9.483
USDSEK,20251103,232700,9.483,9.483,9.483,9.483
USDSEK,20251103,232800,9.483,9.483,9.483,9.483
USDSEK,20251103,232900,9.483,9.483,9.483,9.483
USDSEK,20251103,233000,9.483,9.483,9.483,9.483
USDSEK,20251103,233100,9.483,9.483,9.483,9.483
USDSEK,20251103,233200,9.483,9.483,9.483,9.483
USDSEK,20251103,233300,9.483,9.483,9.483,9.483
USDSEK,20251103,233400,9.483,9.483,9.483,9.483
USDSEK,20251103,233500,9.483,9.483,9.483,9.483
USDSEK,20251103,233600,9.483,9.485,9.483,9.484
USDSEK,20251103,233700,9.483,9.484,9.483,9.484
USDSEK,20251103,233800,9.484,9.484,9.483,9.483
USDSEK,20251103,233900,9.483,9.483,9.483,9.483
USDSEK,20251103,234000,9.483,9.483,9.483,9.483
USDSEK,20251103,234100,9.483,9.483,9.483,9.483
USDSEK,20251103,234200,9.483,9.483,9.483,9.483
USDSEK,20251103,234300,9.483,9.483,9.483,9.483
USDSEK,20251103,234400,9.483,9.483,9.482,9.483
USDSEK,20251103,234500,9.483,9.483,9.483,9.483
USDSEK,20251103,234600,9.483,9.483,9.483,9.483
USDSEK,20251103,234700,9.482,9.482,9.482,9.482
USDSEK,20251103,234800,9.483,9.483,9.483,9.483
USDSEK,20251103,234900,9.483,9.483,9.483,9.483
USDSEK,20251103,235000,9.482,9.482,9.482,9.482
USDSEK,20251103,235100,9.482,9.482,9.482,9.482
USDSEK,20251103,235200,9.482,9.482,9.482,9.482
USDSEK,20251103,235300,9.482,9.482,9.482,9.482
USDSEK,20251103,235400,9.482,9.482,9.482,9.482
USDSEK,20251103,235500,9.482,9.482,9.482,9.482
USDSEK,20251103,235600,9.482,9.482,9.482,9.482
USDSEK,20251103,235700,9.482,9.482,9.482,9.482
USDSEK,20251103,235800,9.482,9.482,9.482,9.482
USDSEK,20251103,235900,9.482,9.482,9.482,9.482
USDSEK,20251104,000000,9.482,9.482,9.482,9.482
USDSGD,20251103,000100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,000200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251103,000300,1.3008,1.3009,1.3006,1.3006
USDSGD,20251103,000400,1.3005,1.3006,1.3005,1.3005
USDSGD,20251103,000500,1.3006,1.3006,1.3005,1.3005
USDSGD,20251103,000600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251103,000700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251103,000800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251103,000900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251103,001000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251103,001100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251103,001200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251103,001300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251103,001400,1.3006,1.3008,1.3006,1.3008
USDSGD,20251103,001500,1.3009,1.3010,1.3009,1.3009
USDSGD,20251103,001600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251103,001700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251103,001800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251103,001900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,002000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,002100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,002200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,002300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251103,002400,1.3008,1.3009,1.3008,1.3008
USDSGD,20251103,002500,1.3009,1.3011,1.3009,1.3011
USDSGD,20251103,002600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,002700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,002800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,002900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,003000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,003100,1.3011,1.3012,1.3011,1.3011
USDSGD,20251103,003200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,003300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,003400,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,003500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,003600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,003700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,003800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,003900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,004100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,004200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,004300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,004400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,004900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,005000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,005100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,005200,1.3012,1.3014,1.3012,1.3014
USDSGD,20251103,005300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,005900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,010000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,010300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,010400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,010900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011300,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,011400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,011700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,011800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,011900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012000,1.3014,1.3016,1.3014,1.3016
USDSGD,20251103,012100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,012200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,012300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,012400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,012900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,013000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,013100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,013200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,013300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,013400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,013500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,013600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,013700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,013800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,013900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,014000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,014100,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,014200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,014300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,014400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,014500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,014600,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,014700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,014800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,014900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251103,015000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,015700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,015800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,015900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,020000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,020100,1.3017,1.3018,1.3017,1.3018
USDSGD,20251103,020200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251103,020300,1.3018,1.3019,1.3018,1.3019
USDSGD,20251103,020400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,020500,1.3019,1.3020,1.3019,1.3020
USDSGD,20251103,020600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,020700,1.3019,1.3019,1.3018,1.3019
USDSGD,20251103,020800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,020900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251103,021000,1.3020,1.3020,1.3019,1.3019
USDSGD,20251103,021100,1.3019,1.3019,1.3018,1.3018
USDSGD,20251103,021200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,021300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,021400,1.3017,1.3018,1.3017,1.3018
USDSGD,20251103,021500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,021600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,021700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,021800,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,021900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,022000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,022100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,022200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,022300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,022400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,022500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,022600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,022700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,022800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,022900,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,023000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,023100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,023200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,023300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,023400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,023500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,023600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,023700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,023800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,023900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,024000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,024100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,024200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,024300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,024400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,024500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,024600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,024700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,024800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,024900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,025000,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,025100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,025200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,025300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,025400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,025500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,025600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,025700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,025800,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,025900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,030000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,030100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,030800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,030900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,031000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,031100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,031200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,031300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,031400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,031500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,031600,1.3013,1.3013,1.3012,1.3013
USDSGD,20251103,031700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,031800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,031900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,032000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,032100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251103,032200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,032300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,032400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,032500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,032600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,032700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,032800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,032900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,033000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,033100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,033200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,033300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,033400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,033500,1.3011,1.3011,1.3010,1.3011
USDSGD,20251103,033600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,033700,1.3012,1.3012,1.3011,1.3012
USDSGD,20251103,033800,1.3013,1.3013,1.3012,1.3013
USDSGD,20251103,033900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251103,034200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,034900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,035000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,035100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251103,035200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,035300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,035400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,035500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,035600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,035700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,035800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,035900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,040300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,040900,1.3012,1.3013,1.3012,1.3013
USDSGD,20251103,041000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,041100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,041200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,041300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,041900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,042600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,042700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,042800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,042900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,043200,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,043300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,043800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,043900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,044000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,044100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,044200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,044300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,044400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,044500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,044600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,044700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,044800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,044900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,045000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,045100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,045200,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,045300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,045400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,045500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,045600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,045700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,045800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251103,045900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,050000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,050100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,050200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,050300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,050400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,050500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,050600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,050700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,050800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,050900,1.3011,1.3011,1.3010,1.3011
USDSGD,20251103,051000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251103,051100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,051200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,051300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,051400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,051500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,051600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,051700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,051800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,051900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,052000,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,052100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,052200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,052300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,052400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,052500,1.3014,1.3014,1.3013,1.3013
USDSGD,20251103,052600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,052700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,052800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,052900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,053000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,053100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,053200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,053300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,053400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,053500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,053600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,053700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,053800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,053900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,054000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,054900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,055900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,060700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,060800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,060900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,061800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,061900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,062000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,062100,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,062200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,062300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,062400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,062500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,062600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,062700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,062800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,062900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,063600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,063700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,063800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251103,063900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,064600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,064700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,064800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,064900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251103,065000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,065100,1.3010,1.3010,1.3009,1.3009
USDSGD,20251103,065200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,065300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,065400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,065500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251103,065600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251103,065700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251103,065800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,065900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,070000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,070100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,070200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,070300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,070400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,070500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,070600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,070700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,070800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,070900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,071000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,071100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,071200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,071300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,071400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,071500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,071600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,071700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,071800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,071900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,072000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,072100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,072200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,072300,1.3014,1.3015,1.3014,1.3014
USDSGD,20251103,072400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251103,072500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,072600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,072700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,072800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,072900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,073500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251103,073600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,073700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,073800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,073900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,074100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,074900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,075000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,075100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251103,075200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,075300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,075400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,075500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,075600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251103,075700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,075800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,075900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,080000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,080100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,080200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,080300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,080400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,080500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,080600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,080700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,080800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251103,080900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,081000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,081100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,081200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251103,081300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251103,081400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251103,081500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,081600,1.3012,1.3013,1.3012,1.3012
USDSGD,20251103,081700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,081800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,081900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,082000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,082100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251103,082200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,082300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,082400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251103,082500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,082600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,082700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,082800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,082900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,083000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,083100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,083200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,083300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251103,083400,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,083500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,083600,1.3013,1.3013,1.3012,1.3012
USDSGD,20251103,083700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,083800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,083900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251103,084500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251103,084600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,084700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,084800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,084900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251103,085000,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,085100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,085200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,085300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,085400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,085500,1.3016,1.3017,1.3016,1.3017
USDSGD,20251103,085600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,085700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,085800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,085900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251103,090000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251103,090100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251103,090200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,090300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,090400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,090500,1.3017,1.3017,1.3016,1.3017
USDSGD,20251103,090600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251103,090700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,090800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,090900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251103,091000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251103,091100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251103,091200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,091300,1.3018,1.3019,1.3018,1.3019
USDSGD,20251103,091400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251103,091500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251103,091600,1.3018,1.3019,1.3018,1.3019
USDSGD,20251103,091700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,091800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251103,091900,1.3020,1.3020,1.3019,1.3019
USDSGD,20251103,092000,1.3020,1.3020,1.3019,1.3019
USDSGD,20251103,092100,1.3020,1.3020,1.3019,1.3019
USDSGD,20251103,092200,1.3019,1.3020,1.3019,1.3020
USDSGD,20251103,092300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251103,092400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251103,092500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251103,092600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251103,092700,1.3021,1.3021,1.3020,1.3020
USDSGD,20251103,092800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251103,092900,1.3023,1.3024,1.3023,1.3024
USDSGD,20251103,093000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,093100,1.3025,1.3025,1.3024,1.3024
USDSGD,20251103,093200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,093300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,093400,1.3024,1.3024,1.3023,1.3023
USDSGD,20251103,093500,1.3024,1.3025,1.3024,1.3024
USDSGD,20251103,093600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,093700,1.3025,1.3026,1.3025,1.3026
USDSGD,20251103,093800,1.3026,1.3027,1.3026,1.3027
USDSGD,20251103,093900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,094000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,094100,1.3029,1.3029,1.3028,1.3028
USDSGD,20251103,094200,1.3028,1.3028,1.3027,1.3027
USDSGD,20251103,094300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,094400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,094500,1.3028,1.3028,1.3027,1.3027
USDSGD,20251103,094600,1.3027,1.3028,1.3027,1.3028
USDSGD,20251103,094700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,094800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,094900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095100,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,095200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,095400,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,095500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,095900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,100000,1.3028,1.3028,1.3027,1.3027
USDSGD,20251103,100100,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,100200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,100300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,100400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,100500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,100600,1.3029,1.3029,1.3028,1.3028
USDSGD,20251103,100700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,100800,1.3028,1.3028,1.3027,1.3027
USDSGD,20251103,100900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,101000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251103,101100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,101200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,101300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,101400,1.3026,1.3027,1.3026,1.3027
USDSGD,20251103,101500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,101600,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,101700,1.3029,1.3029,1.3028,1.3028
USDSGD,20251103,101800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,101900,1.3027,1.3027,1.3026,1.3026
USDSGD,20251103,102000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,102100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,102200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,102300,1.3026,1.3027,1.3026,1.3027
USDSGD,20251103,102400,1.3027,1.3027,1.3026,1.3026
USDSGD,20251103,102500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,102600,1.3025,1.3026,1.3025,1.3026
USDSGD,20251103,102700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,102800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,102900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,103000,1.3026,1.3026,1.3025,1.3025
USDSGD,20251103,103100,1.3025,1.3025,1.3024,1.3025
USDSGD,20251103,103200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,103300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,103400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,103500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,103600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,103700,1.3024,1.3025,1.3024,1.3024
USDSGD,20251103,103800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,103900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,104000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251103,104100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,104200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251103,104300,1.3025,1.3026,1.3025,1.3026
USDSGD,20251103,104400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251103,104500,1.3026,1.3027,1.3026,1.3027
USDSGD,20251103,104600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,104700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,104800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,104900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105000,1.3030,1.3030,1.3029,1.3029
USDSGD,20251103,105100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251103,105400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,105500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,105600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,105900,1.3029,1.3030,1.3029,1.3029
USDSGD,20251103,110000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,110100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,110200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,110300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,110400,1.3030,1.3030,1.3029,1.3029
USDSGD,20251103,110500,1.3029,1.3030,1.3029,1.3030
USDSGD,20251103,110600,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,110700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,110800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,110900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,111000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,111100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,111200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,111300,1.3032,1.3032,1.3031,1.3031
USDSGD,20251103,111400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,111500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,111600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,111700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,111800,1.3032,1.3032,1.3031,1.3031
USDSGD,20251103,111900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,112000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,112100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,112200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,112300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,112400,1.3031,1.3031,1.3030,1.3030
USDSGD,20251103,112500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,112600,1.3030,1.3030,1.3029,1.3029
USDSGD,20251103,112700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,112800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251103,112900,1.3027,1.3028,1.3027,1.3028
USDSGD,20251103,113000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,113100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,113200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,113300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251103,113400,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,113500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,113600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,113700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,113800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,113900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,114000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,114100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,114200,1.3029,1.3030,1.3029,1.3030
USDSGD,20251103,114300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,114400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,114500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,114600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,114700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,114800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,114900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,115000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,115100,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,115200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,115800,1.3032,1.3033,1.3032,1.3033
USDSGD,20251103,115900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,120000,1.3033,1.3034,1.3033,1.3034
USDSGD,20251103,120100,1.3033,1.3034,1.3033,1.3034
USDSGD,20251103,120200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,120900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,121000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,121100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,121200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,121300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,121400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,121500,1.3031,1.3032,1.3031,1.3031
USDSGD,20251103,121600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,121700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,121800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,121900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,122000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,122100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,122200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,122300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,122400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,122500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,122600,1.3029,1.3030,1.3029,1.3029
USDSGD,20251103,122700,1.3029,1.3030,1.3029,1.3030
USDSGD,20251103,122800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,122900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,123900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,124500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,124600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,124700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,124800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,124900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125000,1.3032,1.3032,1.3031,1.3031
USDSGD,20251103,125100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,125200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,125700,1.3032,1.3032,1.3031,1.3031
USDSGD,20251103,125800,1.3031,1.3032,1.3031,1.3032
USDSGD,20251103,125900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,130800,1.3032,1.3032,1.3031,1.3032
USDSGD,20251103,130900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,131000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,131100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131200,1.3031,1.3032,1.3031,1.3032
USDSGD,20251103,131300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,131900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,132000,1.3031,1.3031,1.3030,1.3030
USDSGD,20251103,132100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,132200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,132300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,132400,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,132500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,132600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,132700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,132800,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,132900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,133000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,133100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,133200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,133300,1.3031,1.3031,1.3030,1.3030
USDSGD,20251103,133400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,133500,1.3031,1.3031,1.3030,1.3030
USDSGD,20251103,133600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,133700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,133800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251103,133900,1.3030,1.3030,1.3029,1.3029
USDSGD,20251103,134000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,134100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,134200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,134300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,134400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,134500,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,134600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,134700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,134800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,134900,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,135000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,135100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,135200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,135300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,135400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251103,135500,1.3028,1.3029,1.3028,1.3029
USDSGD,20251103,135600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,135700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251103,135800,1.3030,1.3031,1.3030,1.3031
USDSGD,20251103,135900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,140000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,140100,1.3032,1.3032,1.3031,1.3032
USDSGD,20251103,140200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251103,140300,1.3031,1.3032,1.3031,1.3032
USDSGD,20251103,140400,1.3031,1.3032,1.3031,1.3032
USDSGD,20251103,140500,1.3031,1.3032,1.3031,1.3032
USDSGD,20251103,140600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,140700,1.3032,1.3033,1.3032,1.3033
USDSGD,20251103,140800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,140900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,141000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,141100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,141200,1.3034,1.3034,1.3033,1.3033
USDSGD,20251103,141300,1.3034,1.3034,1.3033,1.3033
USDSGD,20251103,141400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,141500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,141600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,141700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,141800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,141900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251103,142000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251103,142100,1.3033,1.3034,1.3033,1.3034
USDSGD,20251103,142200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,142300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,142400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,142500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251103,142600,1.3036,1.3037,1.3036,1.3037
USDSGD,20251103,142700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,142800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,142900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,143000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,143100,1.3037,1.3037,1.3036,1.3036
USDSGD,20251103,143200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,143300,1.3036,1.3037,1.3036,1.3037
USDSGD,20251103,143400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251103,143500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,143600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,143700,1.3035,1.3035,1.3034,1.3034
USDSGD,20251103,143800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,143900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,144000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,144100,1.3035,1.3036,1.3035,1.3036
USDSGD,20251103,144200,1.3036,1.3037,1.3036,1.3037
USDSGD,20251103,144300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,144400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,144500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,144600,1.3036,1.3037,1.3036,1.3037
USDSGD,20251103,144700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,144800,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,144900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,145000,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,145100,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,145200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,145300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,145400,1.3039,1.3039,1.3038,1.3038
USDSGD,20251103,145500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,145600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,145700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,145800,1.3039,1.3039,1.3038,1.3038
USDSGD,20251103,145900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,150000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,150100,1.3037,1.3037,1.3036,1.3036
USDSGD,20251103,150200,1.3036,1.3037,1.3036,1.3037
USDSGD,20251103,150300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,150400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,150500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,150600,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,150700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,150800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,150900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,151000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,151100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151300,1.3038,1.3039,1.3038,1.3039
USDSGD,20251103,151400,1.3039,1.3039,1.3038,1.3038
USDSGD,20251103,151500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,151900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,152400,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,152500,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,152600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,152700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,152900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,153000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,153100,1.3040,1.3041,1.3040,1.3041
USDSGD,20251103,153200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,153300,1.3042,1.3043,1.3042,1.3042
USDSGD,20251103,153400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,153500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,153600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,153700,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,153800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,153900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,154000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,154100,1.3042,1.3042,1.3041,1.3042
USDSGD,20251103,154200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,154300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,154400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,154500,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,154600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,154700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,154800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,154900,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,155000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,155100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,155200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,155300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,155400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,155500,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,155600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,155700,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,155800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,155900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,160000,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,160100,1.3038,1.3038,1.3034,1.3034
USDSGD,20251103,160200,1.3035,1.3036,1.3035,1.3035
USDSGD,20251103,160300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251103,160400,1.3035,1.3035,1.3034,1.3034
USDSGD,20251103,160500,1.3035,1.3037,1.3035,1.3037
USDSGD,20251103,160600,1.3036,1.3036,1.3035,1.3035
USDSGD,20251103,160700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,160800,1.3037,1.3037,1.3036,1.3036
USDSGD,20251103,160900,1.3037,1.3039,1.3037,1.3039
USDSGD,20251103,161000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,161100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,161200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,161300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,161400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,161500,1.3039,1.3040,1.3039,1.3039
USDSGD,20251103,161600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,161700,1.3040,1.3040,1.3039,1.3040
USDSGD,20251103,161800,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,161900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,162000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,162100,1.3038,1.3039,1.3038,1.3039
USDSGD,20251103,162200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,162300,1.3039,1.3039,1.3038,1.3038
USDSGD,20251103,162400,1.3038,1.3039,1.3038,1.3039
USDSGD,20251103,162500,1.3040,1.3042,1.3040,1.3042
USDSGD,20251103,162600,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,162700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,162800,1.3044,1.3046,1.3044,1.3046
USDSGD,20251103,162900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251103,163000,1.3047,1.3047,1.3046,1.3046
USDSGD,20251103,163100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251103,163200,1.3048,1.3049,1.3047,1.3049
USDSGD,20251103,163300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251103,163400,1.3048,1.3048,1.3046,1.3046
USDSGD,20251103,163500,1.3045,1.3046,1.3045,1.3046
USDSGD,20251103,163600,1.3046,1.3047,1.3046,1.3047
USDSGD,20251103,163700,1.3047,1.3048,1.3047,1.3048
USDSGD,20251103,163800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251103,163900,1.3048,1.3049,1.3048,1.3049
USDSGD,20251103,164000,1.3048,1.3048,1.3047,1.3047
USDSGD,20251103,164100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251103,164200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251103,164300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251103,164400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,164500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,164600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,164700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,164800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,164900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165400,1.3046,1.3046,1.3045,1.3045
USDSGD,20251103,165500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,165900,1.3044,1.3045,1.3044,1.3045
USDSGD,20251103,170000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,170100,1.3045,1.3045,1.3044,1.3044
USDSGD,20251103,170200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,170300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,170400,1.3045,1.3045,1.3044,1.3044
USDSGD,20251103,170500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,170600,1.3043,1.3043,1.3040,1.3040
USDSGD,20251103,170700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,170800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,170900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,171000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,171100,1.3041,1.3043,1.3041,1.3043
USDSGD,20251103,171200,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,171300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,171400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,171500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,171600,1.3043,1.3044,1.3043,1.3044
USDSGD,20251103,171700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,171800,1.3044,1.3045,1.3044,1.3045
USDSGD,20251103,171900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,172000,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,172100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,172200,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,172300,1.3041,1.3042,1.3041,1.3041
USDSGD,20251103,172400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,172500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,172600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,172700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,172800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,172900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,173000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,173100,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,173200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,173300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,173400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,173500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,173600,1.3040,1.3041,1.3040,1.3040
USDSGD,20251103,173700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,173800,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,173900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174100,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,174200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,174600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,174700,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,174800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,174900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,175700,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,175800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,175900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,180000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,180100,1.3040,1.3041,1.3040,1.3041
USDSGD,20251103,180200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,180900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,181000,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,181100,1.3039,1.3040,1.3039,1.3039
USDSGD,20251103,181200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,181300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,181400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,181500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,181600,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,181700,1.3036,1.3036,1.3035,1.3035
USDSGD,20251103,181800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,181900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182300,1.3034,1.3035,1.3034,1.3034
USDSGD,20251103,182400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251103,182600,1.3035,1.3036,1.3035,1.3036
USDSGD,20251103,182700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,182800,1.3037,1.3037,1.3036,1.3037
USDSGD,20251103,182900,1.3037,1.3037,1.3036,1.3036
USDSGD,20251103,183000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,183100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,183200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,183300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,183400,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,183500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,183600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,183700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,183800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,183900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,184000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,184100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,184200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,184300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,184400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,184500,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,184600,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,184700,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,184800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,184900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185200,1.3040,1.3040,1.3039,1.3040
USDSGD,20251103,185300,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,185400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,185900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,190000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,190100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,190200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,190300,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,190400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,190500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,190600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251103,190700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,190800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,190900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,191000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,191100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,191200,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,191300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,191400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,191500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,191600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,191700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,191800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,191900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,192000,1.3042,1.3043,1.3042,1.3042
USDSGD,20251103,192100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,192200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,192300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,192400,1.3043,1.3044,1.3043,1.3044
USDSGD,20251103,192500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,192600,1.3043,1.3045,1.3043,1.3045
USDSGD,20251103,192700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,192800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,192900,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,193000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,193100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,193200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,193300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,193400,1.3043,1.3043,1.3042,1.3043
USDSGD,20251103,193500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,193600,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,193700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,193800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,193900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194100,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,194200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,194500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,194600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,194700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,194900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,195000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,195100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,195200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,195300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,195400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,195500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,195600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,195700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,195800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,195900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,200000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,200100,1.3041,1.3042,1.3041,1.3041
USDSGD,20251103,200200,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,200300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,200400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,200500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,200600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,200700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,200800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,200900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,201000,1.3043,1.3044,1.3043,1.3044
USDSGD,20251103,201100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,201200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,201300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,201400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,201500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,201600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,201700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,201800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,201900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,202600,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,202700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,202800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,202900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203200,1.3044,1.3044,1.3043,1.3044
USDSGD,20251103,203300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,203500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,203900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,204300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,204900,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,205000,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,205100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,205200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,205300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,205400,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,205500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,205600,1.3041,1.3042,1.3041,1.3042
USDSGD,20251103,205700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,205800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,205900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,210000,1.3043,1.3043,1.3042,1.3042
USDSGD,20251103,210100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,210200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,210300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,210400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,210500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,210600,1.3042,1.3042,1.3041,1.3042
USDSGD,20251103,210700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,210800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,210900,1.3041,1.3042,1.3041,1.3042
USDSGD,20251103,211000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,211100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,211200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,211300,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,211400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,211500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,211600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,211700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,211800,1.3041,1.3042,1.3041,1.3042
USDSGD,20251103,211900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,212000,1.3042,1.3042,1.3041,1.3041
USDSGD,20251103,212100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,212200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,212300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,212400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,212500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,212600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,212700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,212800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,212900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,213000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,213100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213300,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,213400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,213900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,214000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,214100,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,214200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,214300,1.3044,1.3044,1.3043,1.3043
USDSGD,20251103,214400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,214500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,214600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,214700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,214800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,214900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,215700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251103,215800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,215900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,220000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,220100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,220200,1.3043,1.3044,1.3043,1.3043
USDSGD,20251103,220300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,220400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,220500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,220600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,220700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,220800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,220900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,221900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,222700,1.3044,1.3045,1.3044,1.3045
USDSGD,20251103,222800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,222900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223000,1.3046,1.3046,1.3045,1.3045
USDSGD,20251103,223100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,223900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251103,224500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,224600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,224700,1.3041,1.3042,1.3041,1.3042
USDSGD,20251103,224800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,224900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,225000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251103,225100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251103,225200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,225800,1.3043,1.3044,1.3043,1.3044
USDSGD,20251103,225900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,230000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,230100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,230200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251103,230300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,230400,1.3041,1.3042,1.3041,1.3042
USDSGD,20251103,230500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251103,230600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,230700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,230800,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,230900,1.3039,1.3041,1.3039,1.3041
USDSGD,20251103,231000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,231100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,231200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,231300,1.3040,1.3041,1.3040,1.3041
USDSGD,20251103,231400,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,231500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251103,231600,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,231700,1.3039,1.3040,1.3039,1.3039
USDSGD,20251103,231800,1.3038,1.3038,1.3036,1.3036
USDSGD,20251103,231900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251103,232000,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,232100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,232200,1.3041,1.3041,1.3040,1.3040
USDSGD,20251103,232300,1.3042,1.3042,1.3040,1.3041
USDSGD,20251103,232400,1.3040,1.3042,1.3040,1.3040
USDSGD,20251103,232500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,232600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,232700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,232800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,232900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,233000,1.3040,1.3042,1.3040,1.3042
USDSGD,20251103,233100,1.3040,1.3040,1.3039,1.3039
USDSGD,20251103,233200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,233300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,233400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,233500,1.3036,1.3039,1.3036,1.3038
USDSGD,20251103,233600,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,233700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251103,233800,1.3037,1.3038,1.3037,1.3038
USDSGD,20251103,233900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234300,1.3038,1.3038,1.3037,1.3037
USDSGD,20251103,234400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234500,1.3038,1.3039,1.3037,1.3038
USDSGD,20251103,234600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251103,234800,1.3038,1.3039,1.3038,1.3039
USDSGD,20251103,234900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,235200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251103,235300,1.3039,1.3040,1.3039,1.3040
USDSGD,20251103,235400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251103,235900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251104,000000,1.3041,1.3041,1.3041,1.3041
USDZAR,20251103,000100,17.326,17.326,17.323,17.323
USDZAR,20251103,000200,17.323,17.323,17.323,17.323
USDZAR,20251103,000300,17.323,17.323,17.323,17.323
USDZAR,20251103,000400,17.323,17.323,17.323,17.323
USDZAR,20251103,000500,17.323,17.324,17.323,17.324
USDZAR,20251103,000600,17.324,17.324,17.324,17.324
USDZAR,20251103,000700,17.324,17.324,17.324,17.324
USDZAR,20251103,000800,17.324,17.324,17.324,17.324
USDZAR,20251103,000900,17.324,17.324,17.324,17.324
USDZAR,20251103,001000,17.324,17.324,17.324,17.324
USDZAR,20251103,001100,17.324,17.324,17.324,17.324
USDZAR,20251103,001200,17.324,17.324,17.324,17.324
USDZAR,20251103,001300,17.324,17.324,17.324,17.324
USDZAR,20251103,001400,17.324,17.324,17.320,17.320
USDZAR,20251103,001500,17.320,17.320,17.320,17.320
USDZAR,20251103,001600,17.320,17.320,17.320,17.320
USDZAR,20251103,001700,17.320,17.321,17.320,17.321
USDZAR,20251103,001800,17.321,17.321,17.321,17.321
USDZAR,20251103,001900,17.321,17.321,17.321,17.321
USDZAR,20251103,002000,17.321,17.321,17.321,17.321
USDZAR,20251103,002100,17.321,17.321,17.321,17.321
USDZAR,20251103,002200,17.321,17.321,17.321,17.321
USDZAR,20251103,002300,17.321,17.321,17.321,17.321
USDZAR,20251103,002400,17.321,17.321,17.321,17.321
USDZAR,20251103,002500,17.321,17.321,17.321,17.321
USDZAR,20251103,002600,17.321,17.321,17.321,17.321
USDZAR,20251103,002700,17.321,17.321,17.321,17.321
USDZAR,20251103,002800,17.321,17.321,17.321,17.321
USDZAR,20251103,002900,17.321,17.321,17.321,17.321
USDZAR,20251103,003000,17.321,17.321,17.321,17.321
USDZAR,20251103,003100,17.321,17.321,17.321,17.321
USDZAR,20251103,003200,17.320,17.320,17.320,17.320
USDZAR,20251103,003300,17.321,17.321,17.321,17.321
USDZAR,20251103,003400,17.320,17.320,17.314,17.314
USDZAR,20251103,003500,17.313,17.315,17.310,17.315
USDZAR,20251103,003600,17.316,17.320,17.311,17.320
USDZAR,20251103,003700,17.322,17.322,17.322,17.322
USDZAR,20251103,003800,17.322,17.322,17.317,17.317
USDZAR,20251103,003900,17.318,17.323,17.318,17.321
USDZAR,20251103,004000,17.316,17.317,17.316,17.316
USDZAR,20251103,004100,17.316,17.322,17.316,17.322
USDZAR,20251103,004200,17.322,17.322,17.317,17.317
USDZAR,20251103,004300,17.316,17.316,17.312,17.314
USDZAR,20251103,004400,17.314,17.314,17.313,17.313
USDZAR,20251103,004500,17.312,17.319,17.312,17.315
USDZAR,20251103,004600,17.314,17.316,17.313,17.316
USDZAR,20251103,004700,17.317,17.321,17.317,17.319
USDZAR,20251103,004800,17.317,17.319,17.309,17.309
USDZAR,20251103,004900,17.321,17.322,17.321,17.322
USDZAR,20251103,005000,17.322,17.322,17.322,17.322
USDZAR,20251103,005100,17.322,17.322,17.322,17.322
USDZAR,20251103,005200,17.322,17.322,17.320,17.322
USDZAR,20251103,005300,17.322,17.322,17.322,17.322
USDZAR,20251103,005400,17.324,17.324,17.315,17.315
USDZAR,20251103,005500,17.314,17.314,17.312,17.312
USDZAR,20251103,005600,17.312,17.312,17.312,17.312
USDZAR,20251103,005700,17.314,17.318,17.314,17.318
USDZAR,20251103,005800,17.318,17.319,17.318,17.318
USDZAR,20251103,005900,17.319,17.319,17.318,17.318
USDZAR,20251103,010000,17.319,17.319,17.318,17.319
USDZAR,20251103,010100,17.320,17.320,17.316,17.317
USDZAR,20251103,010200,17.319,17.321,17.319,17.320
USDZAR,20251103,010300,17.320,17.320,17.316,17.316
USDZAR,20251103,010400,17.316,17.316,17.316,17.316
USDZAR,20251103,010500,17.315,17.318,17.315,17.318
USDZAR,20251103,010600,17.317,17.318,17.317,17.318
USDZAR,20251103,010700,17.318,17.318,17.318,17.318
USDZAR,20251103,010800,17.318,17.318,17.318,17.318
USDZAR,20251103,010900,17.318,17.318,17.318,17.318
USDZAR,20251103,011000,17.318,17.319,17.318,17.319
USDZAR,20251103,011100,17.318,17.318,17.317,17.317
USDZAR,20251103,011200,17.317,17.317,17.317,17.317
USDZAR,20251103,011300,17.318,17.318,17.318,17.318
USDZAR,20251103,011400,17.318,17.318,17.318,17.318
USDZAR,20251103,011500,17.318,17.318,17.317,17.317
USDZAR,20251103,011600,17.316,17.321,17.316,17.320
USDZAR,20251103,011700,17.319,17.320,17.319,17.319
USDZAR,20251103,011800,17.320,17.320,17.320,17.320
USDZAR,20251103,011900,17.320,17.320,17.320,17.320
USDZAR,20251103,012000,17.318,17.318,17.317,17.317
USDZAR,20251103,012100,17.317,17.317,17.317,17.317
USDZAR,20251103,012200,17.317,17.317,17.316,17.316
USDZAR,20251103,012300,17.315,17.315,17.311,17.311
USDZAR,20251103,012400,17.311,17.311,17.311,17.311
USDZAR,20251103,012500,17.311,17.311,17.311,17.311
USDZAR,20251103,012600,17.311,17.311,17.311,17.311
USDZAR,20251103,012700,17.312,17.312,17.312,17.312
USDZAR,20251103,012800,17.312,17.312,17.312,17.312
USDZAR,20251103,012900,17.312,17.312,17.312,17.312
USDZAR,20251103,013000,17.312,17.312,17.312,17.312
USDZAR,20251103,013100,17.312,17.312,17.310,17.311
USDZAR,20251103,013200,17.311,17.311,17.311,17.311
USDZAR,20251103,013300,17.311,17.311,17.311,17.311
USDZAR,20251103,013400,17.311,17.311,17.311,17.311
USDZAR,20251103,013500,17.311,17.311,17.311,17.311
USDZAR,20251103,013600,17.311,17.311,17.311,17.311
USDZAR,20251103,013700,17.311,17.311,17.311,17.311
USDZAR,20251103,013800,17.311,17.311,17.311,17.311
USDZAR,20251103,013900,17.311,17.311,17.311,17.311
USDZAR,20251103,014000,17.311,17.311,17.311,17.311
USDZAR,20251103,014100,17.311,17.311,17.311,17.311
USDZAR,20251103,014200,17.311,17.311,17.311,17.311
USDZAR,20251103,014300,17.317,17.317,17.314,17.314
USDZAR,20251103,014400,17.314,17.314,17.314,17.314
USDZAR,20251103,014500,17.314,17.314,17.314,17.314
USDZAR,20251103,014600,17.314,17.315,17.314,17.315
USDZAR,20251103,014700,17.316,17.318,17.316,17.318
USDZAR,20251103,014800,17.318,17.318,17.318,17.318
USDZAR,20251103,014900,17.318,17.323,17.318,17.323
USDZAR,20251103,015000,17.324,17.325,17.324,17.325
USDZAR,20251103,015100,17.326,17.326,17.326,17.326
USDZAR,20251103,015200,17.326,17.326,17.326,17.326
USDZAR,20251103,015300,17.326,17.326,17.326,17.326
USDZAR,20251103,015400,17.326,17.326,17.326,17.326
USDZAR,20251103,015500,17.326,17.326,17.325,17.325
USDZAR,20251103,015600,17.325,17.325,17.325,17.325
USDZAR,20251103,015700,17.325,17.325,17.325,17.325
USDZAR,20251103,015800,17.325,17.325,17.325,17.325
USDZAR,20251103,015900,17.326,17.326,17.326,17.326
USDZAR,20251103,020000,17.326,17.326,17.325,17.326
USDZAR,20251103,020100,17.327,17.327,17.326,17.326
USDZAR,20251103,020200,17.326,17.333,17.326,17.333
USDZAR,20251103,020300,17.332,17.336,17.332,17.336
USDZAR,20251103,020400,17.336,17.336,17.336,17.336
USDZAR,20251103,020500,17.337,17.337,17.337,17.337
USDZAR,20251103,020600,17.336,17.338,17.336,17.337
USDZAR,20251103,020700,17.338,17.339,17.338,17.339
USDZAR,20251103,020800,17.338,17.339,17.338,17.339
USDZAR,20251103,020900,17.340,17.340,17.339,17.339
USDZAR,20251103,021000,17.338,17.338,17.337,17.338
USDZAR,20251103,021100,17.337,17.337,17.334,17.334
USDZAR,20251103,021200,17.334,17.334,17.334,17.334
USDZAR,20251103,021300,17.333,17.335,17.332,17.335
USDZAR,20251103,021400,17.334,17.335,17.334,17.335
USDZAR,20251103,021500,17.335,17.335,17.335,17.335
USDZAR,20251103,021600,17.336,17.336,17.333,17.333
USDZAR,20251103,021700,17.333,17.333,17.333,17.333
USDZAR,20251103,021800,17.332,17.332,17.329,17.329
USDZAR,20251103,021900,17.328,17.329,17.328,17.329
USDZAR,20251103,022000,17.327,17.329,17.327,17.329
USDZAR,20251103,022100,17.328,17.328,17.326,17.327
USDZAR,20251103,022200,17.328,17.331,17.328,17.331
USDZAR,20251103,022300,17.333,17.333,17.332,17.332
USDZAR,20251103,022400,17.333,17.333,17.332,17.332
USDZAR,20251103,022500,17.331,17.333,17.331,17.333
USDZAR,20251103,022600,17.333,17.333,17.331,17.331
USDZAR,20251103,022700,17.332,17.332,17.332,17.332
USDZAR,20251103,022800,17.332,17.332,17.332,17.332
USDZAR,20251103,022900,17.332,17.335,17.332,17.335
USDZAR,20251103,023000,17.334,17.334,17.332,17.332
USDZAR,20251103,023100,17.331,17.331,17.329,17.329
USDZAR,20251103,023200,17.328,17.328,17.328,17.328
USDZAR,20251103,023300,17.328,17.328,17.327,17.328
USDZAR,20251103,023400,17.328,17.328,17.328,17.328
USDZAR,20251103,023500,17.329,17.329,17.328,17.328
USDZAR,20251103,023600,17.329,17.333,17.329,17.333
USDZAR,20251103,023700,17.332,17.333,17.331,17.333
USDZAR,20251103,023800,17.334,17.334,17.333,17.333
USDZAR,20251103,023900,17.334,17.334,17.333,17.334
USDZAR,20251103,024000,17.333,17.336,17.333,17.336
USDZAR,20251103,024100,17.337,17.338,17.337,17.338
USDZAR,20251103,024200,17.338,17.338,17.338,17.338
USDZAR,20251103,024300,17.337,17.337,17.337,17.337
USDZAR,20251103,024400,17.337,17.338,17.337,17.338
USDZAR,20251103,024500,17.338,17.338,17.338,17.338
USDZAR,20251103,024600,17.338,17.338,17.337,17.337
USDZAR,20251103,024700,17.337,17.337,17.337,17.337
USDZAR,20251103,024800,17.335,17.335,17.335,17.335
USDZAR,20251103,024900,17.335,17.338,17.335,17.338
USDZAR,20251103,025000,17.337,17.337,17.337,17.337
USDZAR,20251103,025100,17.337,17.337,17.336,17.336
USDZAR,20251103,025200,17.336,17.336,17.336,17.336
USDZAR,20251103,025300,17.335,17.335,17.333,17.335
USDZAR,20251103,025400,17.336,17.337,17.336,17.336
USDZAR,20251103,025500,17.336,17.336,17.336,17.336
USDZAR,20251103,025600,17.335,17.335,17.334,17.334
USDZAR,20251103,025700,17.334,17.334,17.334,17.334
USDZAR,20251103,025800,17.333,17.333,17.333,17.333
USDZAR,20251103,025900,17.333,17.336,17.333,17.335
USDZAR,20251103,030000,17.336,17.337,17.336,17.337
USDZAR,20251103,030100,17.337,17.337,17.337,17.337
USDZAR,20251103,030200,17.338,17.338,17.338,17.338
USDZAR,20251103,030300,17.338,17.338,17.338,17.338
USDZAR,20251103,030400,17.337,17.337,17.337,17.337
USDZAR,20251103,030500,17.337,17.337,17.337,17.337
USDZAR,20251103,030600,17.337,17.337,17.337,17.337
USDZAR,20251103,030700,17.337,17.337,17.336,17.336
USDZAR,20251103,030800,17.335,17.335,17.334,17.334
USDZAR,20251103,030900,17.333,17.334,17.333,17.333
USDZAR,20251103,031000,17.332,17.332,17.332,17.332
USDZAR,20251103,031100,17.333,17.333,17.332,17.333
USDZAR,20251103,031200,17.334,17.334,17.333,17.333
USDZAR,20251103,031300,17.334,17.334,17.333,17.333
USDZAR,20251103,031400,17.333,17.333,17.333,17.333
USDZAR,20251103,031500,17.332,17.332,17.332,17.332
USDZAR,20251103,031600,17.332,17.332,17.332,17.332
USDZAR,20251103,031700,17.333,17.333,17.333,17.333
USDZAR,20251103,031800,17.333,17.333,17.333,17.333
USDZAR,20251103,031900,17.333,17.333,17.333,17.333
USDZAR,20251103,032000,17.333,17.333,17.333,17.333
USDZAR,20251103,032100,17.333,17.333,17.317,17.317
USDZAR,20251103,032200,17.317,17.317,17.317,17.317
USDZAR,20251103,032300,17.317,17.317,17.317,17.317
USDZAR,20251103,032400,17.318,17.319,17.317,17.319
USDZAR,20251103,032500,17.318,17.319,17.318,17.319
USDZAR,20251103,032600,17.318,17.318,17.318,17.318
USDZAR,20251103,032700,17.318,17.319,17.318,17.318
USDZAR,20251103,032800,17.318,17.318,17.318,17.318
USDZAR,20251103,032900,17.317,17.318,17.317,17.318
USDZAR,20251103,033000,17.318,17.319,17.318,17.319
USDZAR,20251103,033100,17.319,17.320,17.319,17.320
USDZAR,20251103,033200,17.320,17.320,17.320,17.320
USDZAR,20251103,033300,17.320,17.320,17.320,17.320
USDZAR,20251103,033400,17.318,17.318,17.318,17.318
USDZAR,20251103,033500,17.319,17.319,17.317,17.318
USDZAR,20251103,033600,17.319,17.319,17.318,17.318
USDZAR,20251103,033700,17.319,17.319,17.318,17.318
USDZAR,20251103,033800,17.318,17.318,17.318,17.318
USDZAR,20251103,033900,17.318,17.318,17.317,17.317
USDZAR,20251103,034000,17.318,17.319,17.318,17.319
USDZAR,20251103,034100,17.318,17.318,17.318,17.318
USDZAR,20251103,034200,17.317,17.317,17.316,17.316
USDZAR,20251103,034300,17.317,17.317,17.316,17.316
USDZAR,20251103,034400,17.315,17.316,17.315,17.316
USDZAR,20251103,034500,17.315,17.315,17.313,17.313
USDZAR,20251103,034600,17.313,17.313,17.313,17.313
USDZAR,20251103,034700,17.313,17.314,17.313,17.314
USDZAR,20251103,034800,17.313,17.313,17.313,17.313
USDZAR,20251103,034900,17.313,17.313,17.312,17.312
USDZAR,20251103,035000,17.312,17.312,17.312,17.312
USDZAR,20251103,035100,17.313,17.313,17.313,17.313
USDZAR,20251103,035200,17.313,17.313,17.313,17.313
USDZAR,20251103,035300,17.313,17.314,17.312,17.312
USDZAR,20251103,035400,17.311,17.311,17.311,17.311
USDZAR,20251103,035500,17.311,17.311,17.311,17.311
USDZAR,20251103,035600,17.311,17.311,17.311,17.311
USDZAR,20251103,035700,17.311,17.311,17.311,17.311
USDZAR,20251103,035800,17.311,17.312,17.311,17.311
USDZAR,20251103,035900,17.311,17.311,17.311,17.311
USDZAR,20251103,040000,17.311,17.311,17.311,17.311
USDZAR,20251103,040100,17.311,17.311,17.310,17.310
USDZAR,20251103,040200,17.311,17.312,17.311,17.312
USDZAR,20251103,040300,17.312,17.312,17.312,17.312
USDZAR,20251103,040400,17.312,17.312,17.312,17.312
USDZAR,20251103,040500,17.313,17.313,17.313,17.313
USDZAR,20251103,040600,17.313,17.313,17.313,17.313
USDZAR,20251103,040700,17.313,17.313,17.312,17.312
USDZAR,20251103,040800,17.312,17.312,17.312,17.312
USDZAR,20251103,040900,17.313,17.313,17.313,17.313
USDZAR,20251103,041000,17.313,17.313,17.312,17.312
USDZAR,20251103,041100,17.312,17.312,17.312,17.312
USDZAR,20251103,041200,17.312,17.312,17.312,17.312
USDZAR,20251103,041300,17.312,17.312,17.312,17.312
USDZAR,20251103,041400,17.312,17.312,17.312,17.312
USDZAR,20251103,041500,17.313,17.313,17.313,17.313
USDZAR,20251103,041600,17.313,17.313,17.313,17.313
USDZAR,20251103,041700,17.312,17.312,17.312,17.312
USDZAR,20251103,041800,17.314,17.314,17.314,17.314
USDZAR,20251103,041900,17.314,17.314,17.314,17.314
USDZAR,20251103,042000,17.314,17.314,17.313,17.314
USDZAR,20251103,042100,17.313,17.313,17.313,17.313
USDZAR,20251103,042200,17.314,17.314,17.313,17.314
USDZAR,20251103,042300,17.315,17.317,17.315,17.317
USDZAR,20251103,042400,17.317,17.317,17.317,17.317
USDZAR,20251103,042500,17.317,17.317,17.317,17.317
USDZAR,20251103,042600,17.317,17.317,17.317,17.317
USDZAR,20251103,042700,17.317,17.317,17.316,17.316
USDZAR,20251103,042800,17.316,17.316,17.316,17.316
USDZAR,20251103,042900,17.316,17.316,17.316,17.316
USDZAR,20251103,043000,17.316,17.316,17.316,17.316
USDZAR,20251103,043100,17.316,17.316,17.316,17.316
USDZAR,20251103,043200,17.316,17.316,17.316,17.316
USDZAR,20251103,043300,17.317,17.317,17.313,17.313
USDZAR,20251103,043400,17.313,17.313,17.313,17.313
USDZAR,20251103,043500,17.314,17.314,17.313,17.313
USDZAR,20251103,043600,17.313,17.313,17.312,17.312
USDZAR,20251103,043700,17.312,17.312,17.312,17.312
USDZAR,20251103,043800,17.312,17.312,17.312,17.312
USDZAR,20251103,043900,17.312,17.312,17.312,17.312
USDZAR,20251103,044000,17.312,17.312,17.312,17.312
USDZAR,20251103,044100,17.312,17.312,17.312,17.312
USDZAR,20251103,044200,17.312,17.312,17.312,17.312
USDZAR,20251103,044300,17.312,17.312,17.312,17.312
USDZAR,20251103,044400,17.312,17.312,17.312,17.312
USDZAR,20251103,044500,17.312,17.312,17.312,17.312
USDZAR,20251103,044600,17.312,17.312,17.312,17.312
USDZAR,20251103,044700,17.313,17.313,17.313,17.313
USDZAR,20251103,044800,17.313,17.314,17.313,17.314
USDZAR,20251103,044900,17.314,17.314,17.314,17.314
USDZAR,20251103,045000,17.314,17.314,17.313,17.313
USDZAR,20251103,045100,17.313,17.313,17.313,17.313
USDZAR,20251103,045200,17.313,17.313,17.313,17.313
USDZAR,20251103,045300,17.313,17.313,17.313,17.313
USDZAR,20251103,045400,17.313,17.313,17.312,17.312
USDZAR,20251103,045500,17.312,17.312,17.312,17.312
USDZAR,20251103,045600,17.312,17.312,17.312,17.312
USDZAR,20251103,045700,17.311,17.311,17.311,17.311
USDZAR,20251103,045800,17.311,17.311,17.311,17.311
USDZAR,20251103,045900,17.311,17.311,17.311,17.311
USDZAR,20251103,050000,17.311,17.311,17.311,17.311
USDZAR,20251103,050100,17.311,17.312,17.311,17.312
USDZAR,20251103,050200,17.310,17.311,17.310,17.311
USDZAR,20251103,050300,17.312,17.313,17.312,17.313
USDZAR,20251103,050400,17.313,17.313,17.313,17.313
USDZAR,20251103,050500,17.313,17.313,17.313,17.313
USDZAR,20251103,050600,17.313,17.313,17.313,17.313
USDZAR,20251103,050700,17.311,17.311,17.311,17.311
USDZAR,20251103,050800,17.311,17.311,17.311,17.311
USDZAR,20251103,050900,17.311,17.311,17.307,17.307
USDZAR,20251103,051000,17.307,17.307,17.307,17.307
USDZAR,20251103,051100,17.306,17.306,17.306,17.306
USDZAR,20251103,051200,17.306,17.306,17.306,17.306
USDZAR,20251103,051300,17.306,17.306,17.306,17.306
USDZAR,20251103,051400,17.306,17.306,17.304,17.304
USDZAR,20251103,051500,17.304,17.304,17.304,17.304
USDZAR,20251103,051600,17.304,17.304,17.304,17.304
USDZAR,20251103,051700,17.304,17.304,17.304,17.304
USDZAR,20251103,051800,17.305,17.305,17.305,17.305
USDZAR,20251103,051900,17.305,17.305,17.305,17.305
USDZAR,20251103,052000,17.305,17.305,17.305,17.305
USDZAR,20251103,052100,17.306,17.306,17.306,17.306
USDZAR,20251103,052200,17.306,17.306,17.305,17.305
USDZAR,20251103,052300,17.305,17.305,17.305,17.305
USDZAR,20251103,052400,17.304,17.304,17.304,17.304
USDZAR,20251103,052500,17.304,17.304,17.303,17.303
USDZAR,20251103,052600,17.303,17.303,17.303,17.303
USDZAR,20251103,052700,17.303,17.303,17.303,17.303
USDZAR,20251103,052800,17.304,17.305,17.304,17.304
USDZAR,20251103,052900,17.304,17.304,17.304,17.304
USDZAR,20251103,053000,17.304,17.304,17.304,17.304
USDZAR,20251103,053100,17.304,17.304,17.304,17.304
USDZAR,20251103,053200,17.305,17.305,17.305,17.305
USDZAR,20251103,053300,17.305,17.305,17.305,17.305
USDZAR,20251103,053400,17.305,17.305,17.305,17.305
USDZAR,20251103,053500,17.305,17.305,17.305,17.305
USDZAR,20251103,053600,17.305,17.305,17.305,17.305
USDZAR,20251103,053700,17.305,17.305,17.305,17.305
USDZAR,20251103,053800,17.305,17.305,17.305,17.305
USDZAR,20251103,053900,17.305,17.305,17.305,17.305
USDZAR,20251103,054000,17.305,17.305,17.305,17.305
USDZAR,20251103,054100,17.305,17.305,17.305,17.305
USDZAR,20251103,054200,17.305,17.305,17.304,17.304
USDZAR,20251103,054300,17.304,17.304,17.304,17.304
USDZAR,20251103,054400,17.304,17.304,17.304,17.304
USDZAR,20251103,054500,17.304,17.304,17.304,17.304
USDZAR,20251103,054600,17.304,17.304,17.304,17.304
USDZAR,20251103,054700,17.304,17.304,17.304,17.304
USDZAR,20251103,054800,17.304,17.304,17.304,17.304
USDZAR,20251103,054900,17.305,17.305,17.305,17.305
USDZAR,20251103,055000,17.305,17.305,17.305,17.305
USDZAR,20251103,055100,17.305,17.305,17.305,17.305
USDZAR,20251103,055200,17.305,17.306,17.305,17.306
USDZAR,20251103,055300,17.306,17.306,17.306,17.306
USDZAR,20251103,055400,17.305,17.305,17.305,17.305
USDZAR,20251103,055500,17.305,17.305,17.305,17.305
USDZAR,20251103,055600,17.305,17.305,17.305,17.305
USDZAR,20251103,055700,17.305,17.306,17.305,17.306
USDZAR,20251103,055800,17.306,17.306,17.306,17.306
USDZAR,20251103,055900,17.305,17.305,17.305,17.305
USDZAR,20251103,060000,17.306,17.306,17.306,17.306
USDZAR,20251103,060100,17.306,17.307,17.306,17.306
USDZAR,20251103,060200,17.306,17.306,17.306,17.306
USDZAR,20251103,060300,17.306,17.306,17.306,17.306
USDZAR,20251103,060400,17.305,17.305,17.305,17.305
USDZAR,20251103,060500,17.305,17.305,17.305,17.305
USDZAR,20251103,060600,17.305,17.305,17.305,17.305
USDZAR,20251103,060700,17.305,17.305,17.305,17.305
USDZAR,20251103,060800,17.305,17.306,17.305,17.306
USDZAR,20251103,060900,17.306,17.306,17.306,17.306
USDZAR,20251103,061000,17.306,17.306,17.305,17.305
USDZAR,20251103,061100,17.305,17.305,17.305,17.305
USDZAR,20251103,061200,17.304,17.304,17.303,17.303
USDZAR,20251103,061300,17.304,17.304,17.304,17.304
USDZAR,20251103,061400,17.302,17.303,17.302,17.302
USDZAR,20251103,061500,17.302,17.302,17.302,17.302
USDZAR,20251103,061600,17.302,17.302,17.300,17.300
USDZAR,20251103,061700,17.300,17.300,17.300,17.300
USDZAR,20251103,061800,17.300,17.300,17.300,17.300
USDZAR,20251103,061900,17.300,17.300,17.300,17.300
USDZAR,20251103,062000,17.300,17.301,17.300,17.301
USDZAR,20251103,062100,17.300,17.300,17.300,17.300
USDZAR,20251103,062200,17.299,17.299,17.296,17.297
USDZAR,20251103,062300,17.298,17.298,17.297,17.297
USDZAR,20251103,062400,17.298,17.298,17.298,17.298
USDZAR,20251103,062500,17.298,17.298,17.297,17.297
USDZAR,20251103,062600,17.297,17.297,17.297,17.297
USDZAR,20251103,062700,17.297,17.297,17.297,17.297
USDZAR,20251103,062800,17.297,17.297,17.297,17.297
USDZAR,20251103,062900,17.297,17.297,17.297,17.297
USDZAR,20251103,063000,17.296,17.296,17.294,17.294
USDZAR,20251103,063100,17.296,17.296,17.294,17.295
USDZAR,20251103,063200,17.294,17.294,17.292,17.292
USDZAR,20251103,063300,17.292,17.292,17.292,17.292
USDZAR,20251103,063400,17.292,17.292,17.292,17.292
USDZAR,20251103,063500,17.292,17.292,17.292,17.292
USDZAR,20251103,063600,17.292,17.292,17.292,17.292
USDZAR,20251103,063700,17.291,17.292,17.291,17.292
USDZAR,20251103,063800,17.291,17.291,17.291,17.291
USDZAR,20251103,063900,17.291,17.291,17.291,17.291
USDZAR,20251103,064000,17.292,17.292,17.292,17.292
USDZAR,20251103,064100,17.293,17.293,17.293,17.293
USDZAR,20251103,064200,17.293,17.293,17.293,17.293
USDZAR,20251103,064300,17.293,17.293,17.293,17.293
USDZAR,20251103,064400,17.293,17.293,17.292,17.292
USDZAR,20251103,064500,17.292,17.292,17.292,17.292
USDZAR,20251103,064600,17.292,17.292,17.292,17.292
USDZAR,20251103,064700,17.292,17.293,17.292,17.292
USDZAR,20251103,064800,17.291,17.291,17.291,17.291
USDZAR,20251103,064900,17.291,17.291,17.291,17.291
USDZAR,20251103,065000,17.291,17.292,17.291,17.292
USDZAR,20251103,065100,17.292,17.292,17.292,17.292
USDZAR,20251103,065200,17.292,17.292,17.292,17.292
USDZAR,20251103,065300,17.293,17.293,17.293,17.293
USDZAR,20251103,065400,17.294,17.295,17.292,17.292
USDZAR,20251103,065500,17.293,17.293,17.292,17.292
USDZAR,20251103,065600,17.291,17.291,17.291,17.291
USDZAR,20251103,065700,17.290,17.290,17.290,17.290
USDZAR,20251103,065800,17.290,17.290,17.289,17.289
USDZAR,20251103,065900,17.289,17.289,17.289,17.289
USDZAR,20251103,070000,17.289,17.291,17.289,17.291
USDZAR,20251103,070100,17.292,17.292,17.291,17.291
USDZAR,20251103,070200,17.291,17.291,17.291,17.291
USDZAR,20251103,070300,17.291,17.291,17.291,17.291
USDZAR,20251103,070400,17.291,17.292,17.291,17.292
USDZAR,20251103,070500,17.292,17.292,17.292,17.292
USDZAR,20251103,070600,17.293,17.293,17.293,17.293
USDZAR,20251103,070700,17.294,17.295,17.294,17.295
USDZAR,20251103,070800,17.294,17.294,17.294,17.294
USDZAR,20251103,070900,17.295,17.295,17.295,17.295
USDZAR,20251103,071000,17.294,17.294,17.293,17.293
USDZAR,20251103,071100,17.293,17.295,17.293,17.295
USDZAR,20251103,071200,17.294,17.294,17.294,17.294
USDZAR,20251103,071300,17.294,17.294,17.294,17.294
USDZAR,20251103,071400,17.294,17.294,17.294,17.294
USDZAR,20251103,071500,17.293,17.293,17.293,17.293
USDZAR,20251103,071600,17.293,17.293,17.293,17.293
USDZAR,20251103,071700,17.293,17.293,17.292,17.292
USDZAR,20251103,071800,17.293,17.293,17.292,17.292
USDZAR,20251103,071900,17.291,17.291,17.291,17.291
USDZAR,20251103,072000,17.291,17.291,17.291,17.291
USDZAR,20251103,072100,17.291,17.292,17.291,17.292
USDZAR,20251103,072200,17.292,17.292,17.292,17.292
USDZAR,20251103,072300,17.293,17.293,17.291,17.291
USDZAR,20251103,072400,17.292,17.293,17.292,17.292
USDZAR,20251103,072500,17.292,17.292,17.292,17.292
USDZAR,20251103,072600,17.292,17.293,17.292,17.293
USDZAR,20251103,072700,17.293,17.293,17.293,17.293
USDZAR,20251103,072800,17.292,17.292,17.292,17.292
USDZAR,20251103,072900,17.292,17.292,17.292,17.292
USDZAR,20251103,073000,17.291,17.291,17.291,17.291
USDZAR,20251103,073100,17.291,17.292,17.291,17.291
USDZAR,20251103,073200,17.292,17.293,17.292,17.292
USDZAR,20251103,073300,17.293,17.294,17.292,17.294
USDZAR,20251103,073400,17.294,17.294,17.294,17.294
USDZAR,20251103,073500,17.293,17.293,17.292,17.292
USDZAR,20251103,073600,17.293,17.295,17.293,17.294
USDZAR,20251103,073700,17.293,17.293,17.293,17.293
USDZAR,20251103,073800,17.294,17.294,17.293,17.293
USDZAR,20251103,073900,17.294,17.294,17.293,17.293
USDZAR,20251103,074000,17.294,17.294,17.294,17.294
USDZAR,20251103,074100,17.292,17.292,17.292,17.292
USDZAR,20251103,074200,17.291,17.291,17.291,17.291
USDZAR,20251103,074300,17.291,17.291,17.291,17.291
USDZAR,20251103,074400,17.291,17.291,17.291,17.291
USDZAR,20251103,074500,17.291,17.291,17.291,17.291
USDZAR,20251103,074600,17.291,17.291,17.291,17.291
USDZAR,20251103,074700,17.291,17.291,17.291,17.291
USDZAR,20251103,074800,17.291,17.291,17.291,17.291
USDZAR,20251103,074900,17.291,17.291,17.291,17.291
USDZAR,20251103,075000,17.291,17.292,17.291,17.292
USDZAR,20251103,075100,17.291,17.291,17.291,17.291
USDZAR,20251103,075200,17.291,17.291,17.291,17.291
USDZAR,20251103,075300,17.291,17.292,17.291,17.291
USDZAR,20251103,075400,17.290,17.291,17.289,17.291
USDZAR,20251103,075500,17.290,17.292,17.290,17.292
USDZAR,20251103,075600,17.293,17.293,17.293,17.293
USDZAR,20251103,075700,17.293,17.293,17.293,17.293
USDZAR,20251103,075800,17.294,17.294,17.294,17.294
USDZAR,20251103,075900,17.292,17.292,17.290,17.290
USDZAR,20251103,080000,17.291,17.291,17.291,17.291
USDZAR,20251103,080100,17.292,17.300,17.292,17.297
USDZAR,20251103,080200,17.298,17.298,17.292,17.292
USDZAR,20251103,080300,17.291,17.301,17.291,17.301
USDZAR,20251103,080400,17.300,17.305,17.300,17.305
USDZAR,20251103,080500,17.306,17.306,17.300,17.300
USDZAR,20251103,080600,17.301,17.302,17.300,17.302
USDZAR,20251103,080700,17.303,17.303,17.302,17.302
USDZAR,20251103,080800,17.303,17.304,17.302,17.302
USDZAR,20251103,080900,17.301,17.303,17.301,17.302
USDZAR,20251103,081000,17.301,17.301,17.293,17.293
USDZAR,20251103,081100,17.292,17.292,17.292,17.292
USDZAR,20251103,081200,17.291,17.298,17.291,17.298
USDZAR,20251103,081300,17.297,17.298,17.296,17.296
USDZAR,20251103,081400,17.295,17.296,17.295,17.295
USDZAR,20251103,081500,17.296,17.296,17.295,17.296
USDZAR,20251103,081600,17.297,17.297,17.294,17.297
USDZAR,20251103,081700,17.296,17.297,17.296,17.297
USDZAR,20251103,081800,17.298,17.298,17.298,17.298
USDZAR,20251103,081900,17.297,17.298,17.297,17.297
USDZAR,20251103,082000,17.297,17.297,17.297,17.297
USDZAR,20251103,082100,17.298,17.301,17.298,17.299
USDZAR,20251103,082200,17.298,17.298,17.296,17.296
USDZAR,20251103,082300,17.297,17.297,17.296,17.296
USDZAR,20251103,082400,17.297,17.297,17.296,17.296
USDZAR,20251103,082500,17.297,17.303,17.297,17.301
USDZAR,20251103,082600,17.302,17.302,17.299,17.300
USDZAR,20251103,082700,17.299,17.300,17.299,17.299
USDZAR,20251103,082800,17.299,17.300,17.299,17.300
USDZAR,20251103,082900,17.300,17.300,17.300,17.300
USDZAR,20251103,083000,17.301,17.301,17.299,17.299
USDZAR,20251103,083100,17.300,17.301,17.298,17.298
USDZAR,20251103,083200,17.298,17.298,17.298,17.298
USDZAR,20251103,083300,17.297,17.298,17.297,17.297
USDZAR,20251103,083400,17.297,17.297,17.296,17.296
USDZAR,20251103,083500,17.297,17.297,17.297,17.297
USDZAR,20251103,083600,17.297,17.297,17.295,17.297
USDZAR,20251103,083700,17.296,17.296,17.288,17.288
USDZAR,20251103,083800,17.289,17.290,17.289,17.290
USDZAR,20251103,083900,17.291,17.292,17.290,17.292
USDZAR,20251103,084000,17.291,17.291,17.289,17.289
USDZAR,20251103,084100,17.288,17.293,17.287,17.289
USDZAR,20251103,084200,17.290,17.292,17.290,17.292
USDZAR,20251103,084300,17.292,17.293,17.292,17.293
USDZAR,20251103,084400,17.293,17.293,17.293,17.293
USDZAR,20251103,084500,17.293,17.293,17.293,17.293
USDZAR,20251103,084600,17.293,17.295,17.293,17.294
USDZAR,20251103,084700,17.295,17.295,17.293,17.293
USDZAR,20251103,084800,17.292,17.292,17.291,17.291
USDZAR,20251103,084900,17.290,17.293,17.289,17.293
USDZAR,20251103,085000,17.293,17.293,17.293,17.293
USDZAR,20251103,085100,17.293,17.293,17.293,17.293
USDZAR,20251103,085200,17.293,17.293,17.293,17.293
USDZAR,20251103,085300,17.292,17.292,17.292,17.292
USDZAR,20251103,085400,17.292,17.293,17.292,17.293
USDZAR,20251103,085500,17.293,17.293,17.292,17.292
USDZAR,20251103,085600,17.292,17.293,17.292,17.293
USDZAR,20251103,085700,17.293,17.293,17.293,17.293
USDZAR,20251103,085800,17.293,17.293,17.293,17.293
USDZAR,20251103,085900,17.292,17.292,17.292,17.292
USDZAR,20251103,090000,17.291,17.291,17.287,17.287
USDZAR,20251103,090100,17.288,17.294,17.288,17.293
USDZAR,20251103,090200,17.293,17.298,17.293,17.298
USDZAR,20251103,090300,17.299,17.301,17.299,17.301
USDZAR,20251103,090400,17.302,17.306,17.302,17.302
USDZAR,20251103,090500,17.301,17.302,17.301,17.301
USDZAR,20251103,090600,17.300,17.300,17.297,17.300
USDZAR,20251103,090700,17.301,17.305,17.301,17.304
USDZAR,20251103,090800,17.303,17.305,17.301,17.305
USDZAR,20251103,090900,17.302,17.303,17.300,17.300
USDZAR,20251103,091000,17.300,17.301,17.300,17.300
USDZAR,20251103,091100,17.301,17.301,17.300,17.301
USDZAR,20251103,091200,17.300,17.302,17.300,17.301
USDZAR,20251103,091300,17.302,17.307,17.302,17.307
USDZAR,20251103,091400,17.307,17.311,17.307,17.310
USDZAR,20251103,091500,17.309,17.310,17.307,17.307
USDZAR,20251103,091600,17.308,17.308,17.307,17.308
USDZAR,20251103,091700,17.309,17.312,17.308,17.308
USDZAR,20251103,091800,17.309,17.309,17.309,17.309
USDZAR,20251103,091900,17.310,17.313,17.310,17.313
USDZAR,20251103,092000,17.315,17.315,17.310,17.310
USDZAR,20251103,092100,17.310,17.310,17.310,17.310
USDZAR,20251103,092200,17.310,17.310,17.310,17.310
USDZAR,20251103,092300,17.311,17.311,17.310,17.310
USDZAR,20251103,092400,17.310,17.310,17.309,17.310
USDZAR,20251103,092500,17.311,17.311,17.308,17.308
USDZAR,20251103,092600,17.307,17.308,17.307,17.307
USDZAR,20251103,092700,17.308,17.308,17.307,17.307
USDZAR,20251103,092800,17.307,17.307,17.307,17.307
USDZAR,20251103,092900,17.308,17.308,17.308,17.308
USDZAR,20251103,093000,17.309,17.309,17.308,17.308
USDZAR,20251103,093100,17.308,17.308,17.308,17.308
USDZAR,20251103,093200,17.307,17.307,17.307,17.307
USDZAR,20251103,093300,17.308,17.308,17.307,17.307
USDZAR,20251103,093400,17.307,17.307,17.307,17.307
USDZAR,20251103,093500,17.308,17.309,17.301,17.301
USDZAR,20251103,093600,17.300,17.300,17.299,17.300
USDZAR,20251103,093700,17.301,17.301,17.300,17.301
USDZAR,20251103,093800,17.303,17.310,17.303,17.309
USDZAR,20251103,093900,17.309,17.309,17.309,17.309
USDZAR,20251103,094000,17.310,17.311,17.307,17.308
USDZAR,20251103,094100,17.309,17.309,17.306,17.307
USDZAR,20251103,094200,17.306,17.307,17.304,17.305
USDZAR,20251103,094300,17.304,17.304,17.304,17.304
USDZAR,20251103,094400,17.305,17.307,17.305,17.307
USDZAR,20251103,094500,17.306,17.306,17.304,17.304
USDZAR,20251103,094600,17.305,17.307,17.305,17.307
USDZAR,20251103,094700,17.308,17.310,17.308,17.308
USDZAR,20251103,094800,17.309,17.311,17.308,17.308
USDZAR,20251103,094900,17.307,17.308,17.307,17.307
USDZAR,20251103,095000,17.308,17.309,17.308,17.308
USDZAR,20251103,095100,17.309,17.312,17.307,17.307
USDZAR,20251103,095200,17.308,17.308,17.306,17.306
USDZAR,20251103,095300,17.307,17.311,17.307,17.310
USDZAR,20251103,095400,17.309,17.310,17.307,17.308
USDZAR,20251103,095500,17.307,17.307,17.307,17.307
USDZAR,20251103,095600,17.307,17.308,17.307,17.307
USDZAR,20251103,095700,17.308,17.308,17.306,17.306
USDZAR,20251103,095800,17.307,17.308,17.307,17.308
USDZAR,20251103,095900,17.307,17.307,17.304,17.305
USDZAR,20251103,100000,17.306,17.306,17.299,17.299
USDZAR,20251103,100100,17.298,17.300,17.297,17.299
USDZAR,20251103,100200,17.300,17.300,17.300,17.300
USDZAR,20251103,100300,17.300,17.300,17.299,17.299
USDZAR,20251103,100400,17.298,17.300,17.298,17.299
USDZAR,20251103,100500,17.300,17.300,17.299,17.299
USDZAR,20251103,100600,17.299,17.299,17.292,17.292
USDZAR,20251103,100700,17.291,17.291,17.286,17.286
USDZAR,20251103,100800,17.283,17.285,17.283,17.283
USDZAR,20251103,100900,17.284,17.285,17.279,17.279
USDZAR,20251103,101000,17.280,17.281,17.278,17.280
USDZAR,20251103,101100,17.281,17.281,17.273,17.275
USDZAR,20251103,101200,17.276,17.279,17.276,17.278
USDZAR,20251103,101300,17.279,17.285,17.279,17.285
USDZAR,20251103,101400,17.286,17.292,17.285,17.290
USDZAR,20251103,101500,17.291,17.294,17.291,17.292
USDZAR,20251103,101600,17.292,17.293,17.292,17.293
USDZAR,20251103,101700,17.292,17.292,17.285,17.285
USDZAR,20251103,101800,17.284,17.284,17.278,17.278
USDZAR,20251103,101900,17.279,17.279,17.276,17.276
USDZAR,20251103,102000,17.277,17.279,17.276,17.276
USDZAR,20251103,102100,17.277,17.277,17.274,17.274
USDZAR,20251103,102200,17.273,17.277,17.273,17.277
USDZAR,20251103,102300,17.278,17.280,17.278,17.279
USDZAR,20251103,102400,17.278,17.279,17.277,17.277
USDZAR,20251103,102500,17.278,17.278,17.278,17.278
USDZAR,20251103,102600,17.277,17.278,17.277,17.278
USDZAR,20251103,102700,17.279,17.284,17.278,17.283
USDZAR,20251103,102800,17.284,17.287,17.284,17.287
USDZAR,20251103,102900,17.287,17.287,17.284,17.285
USDZAR,20251103,103000,17.284,17.285,17.283,17.283
USDZAR,20251103,103100,17.279,17.279,17.277,17.278
USDZAR,20251103,103200,17.279,17.279,17.279,17.279
USDZAR,20251103,103300,17.279,17.279,17.279,17.279
USDZAR,20251103,103400,17.278,17.280,17.278,17.279
USDZAR,20251103,103500,17.278,17.280,17.277,17.277
USDZAR,20251103,103600,17.276,17.279,17.276,17.279
USDZAR,20251103,103700,17.279,17.280,17.279,17.280
USDZAR,20251103,103800,17.281,17.286,17.281,17.285
USDZAR,20251103,103900,17.284,17.285,17.284,17.285
USDZAR,20251103,104000,17.285,17.285,17.285,17.285
USDZAR,20251103,104100,17.286,17.288,17.286,17.287
USDZAR,20251103,104200,17.288,17.289,17.288,17.289
USDZAR,20251103,104300,17.290,17.294,17.290,17.293
USDZAR,20251103,104400,17.294,17.295,17.292,17.295
USDZAR,20251103,104500,17.296,17.300,17.291,17.292
USDZAR,20251103,104600,17.293,17.294,17.291,17.293
USDZAR,20251103,104700,17.294,17.298,17.294,17.295
USDZAR,20251103,104800,17.296,17.300,17.295,17.299
USDZAR,20251103,104900,17.300,17.301,17.300,17.300
USDZAR,20251103,105000,17.299,17.299,17.292,17.292
USDZAR,20251103,105100,17.293,17.295,17.292,17.294
USDZAR,20251103,105200,17.295,17.301,17.295,17.300
USDZAR,20251103,105300,17.299,17.299,17.297,17.298
USDZAR,20251103,105400,17.299,17.299,17.298,17.299
USDZAR,20251103,105500,17.300,17.300,17.299,17.299
USDZAR,20251103,105600,17.298,17.299,17.298,17.299
USDZAR,20251103,105700,17.300,17.305,17.300,17.302
USDZAR,20251103,105800,17.303,17.306,17.302,17.306
USDZAR,20251103,105900,17.307,17.308,17.301,17.301
USDZAR,20251103,110000,17.300,17.304,17.300,17.304
USDZAR,20251103,110100,17.305,17.308,17.304,17.306
USDZAR,20251103,110200,17.307,17.307,17.303,17.303
USDZAR,20251103,110300,17.302,17.302,17.301,17.302
USDZAR,20251103,110400,17.303,17.310,17.303,17.310
USDZAR,20251103,110500,17.311,17.313,17.311,17.313
USDZAR,20251103,110600,17.314,17.317,17.313,17.313
USDZAR,20251103,110700,17.314,17.315,17.312,17.315
USDZAR,20251103,110800,17.314,17.314,17.309,17.310
USDZAR,20251103,110900,17.309,17.315,17.309,17.309
USDZAR,20251103,111000,17.310,17.315,17.310,17.315
USDZAR,20251103,111100,17.314,17.315,17.311,17.311
USDZAR,20251103,111200,17.308,17.310,17.307,17.309
USDZAR,20251103,111300,17.308,17.308,17.307,17.307
USDZAR,20251103,111400,17.306,17.308,17.305,17.308
USDZAR,20251103,111500,17.307,17.307,17.305,17.306
USDZAR,20251103,111600,17.307,17.309,17.307,17.309
USDZAR,20251103,111700,17.308,17.310,17.308,17.309
USDZAR,20251103,111800,17.308,17.308,17.307,17.307
USDZAR,20251103,111900,17.308,17.308,17.308,17.308
USDZAR,20251103,112000,17.308,17.308,17.307,17.308
USDZAR,20251103,112100,17.309,17.310,17.309,17.309
USDZAR,20251103,112200,17.310,17.310,17.302,17.302
USDZAR,20251103,112300,17.302,17.302,17.302,17.302
USDZAR,20251103,112400,17.301,17.301,17.298,17.299
USDZAR,20251103,112500,17.300,17.300,17.299,17.299
USDZAR,20251103,112600,17.298,17.299,17.298,17.298
USDZAR,20251103,112700,17.299,17.299,17.299,17.299
USDZAR,20251103,112800,17.299,17.299,17.299,17.299
USDZAR,20251103,112900,17.300,17.300,17.295,17.295
USDZAR,20251103,113000,17.296,17.296,17.295,17.296
USDZAR,20251103,113100,17.295,17.306,17.295,17.304
USDZAR,20251103,113200,17.303,17.306,17.303,17.305
USDZAR,20251103,113300,17.304,17.304,17.301,17.301
USDZAR,20251103,113400,17.302,17.302,17.301,17.302
USDZAR,20251103,113500,17.303,17.303,17.301,17.301
USDZAR,20251103,113600,17.300,17.303,17.300,17.303
USDZAR,20251103,113700,17.304,17.307,17.303,17.304
USDZAR,20251103,113800,17.305,17.305,17.300,17.300
USDZAR,20251103,113900,17.299,17.300,17.298,17.299
USDZAR,20251103,114000,17.300,17.300,17.299,17.300
USDZAR,20251103,114100,17.301,17.301,17.298,17.299
USDZAR,20251103,114200,17.300,17.300,17.298,17.299
USDZAR,20251103,114300,17.300,17.300,17.298,17.298
USDZAR,20251103,114400,17.299,17.299,17.297,17.299
USDZAR,20251103,114500,17.299,17.299,17.292,17.292
USDZAR,20251103,114600,17.293,17.295,17.293,17.294
USDZAR,20251103,114700,17.295,17.295,17.294,17.294
USDZAR,20251103,114800,17.294,17.295,17.294,17.295
USDZAR,20251103,114900,17.296,17.296,17.295,17.295
USDZAR,20251103,115000,17.296,17.296,17.295,17.296
USDZAR,20251103,115100,17.295,17.295,17.295,17.295
USDZAR,20251103,115200,17.296,17.296,17.289,17.290
USDZAR,20251103,115300,17.291,17.292,17.291,17.291
USDZAR,20251103,115400,17.292,17.292,17.291,17.291
USDZAR,20251103,115500,17.292,17.293,17.291,17.292
USDZAR,20251103,115600,17.293,17.294,17.292,17.294
USDZAR,20251103,115700,17.295,17.295,17.294,17.294
USDZAR,20251103,115800,17.295,17.300,17.295,17.300
USDZAR,20251103,115900,17.300,17.300,17.300,17.300
USDZAR,20251103,120000,17.300,17.300,17.300,17.300
USDZAR,20251103,120100,17.299,17.300,17.298,17.300
USDZAR,20251103,120200,17.299,17.301,17.299,17.301
USDZAR,20251103,120300,17.302,17.307,17.302,17.305
USDZAR,20251103,120400,17.306,17.308,17.305,17.308
USDZAR,20251103,120500,17.308,17.308,17.307,17.307
USDZAR,20251103,120600,17.306,17.307,17.304,17.304
USDZAR,20251103,120700,17.305,17.308,17.305,17.306
USDZAR,20251103,120800,17.305,17.305,17.301,17.301
USDZAR,20251103,120900,17.302,17.303,17.302,17.302
USDZAR,20251103,121000,17.301,17.301,17.300,17.300
USDZAR,20251103,121100,17.300,17.301,17.300,17.301
USDZAR,20251103,121200,17.300,17.300,17.299,17.299
USDZAR,20251103,121300,17.300,17.300,17.300,17.300
USDZAR,20251103,121400,17.301,17.303,17.301,17.303
USDZAR,20251103,121500,17.302,17.302,17.301,17.301
USDZAR,20251103,121600,17.300,17.300,17.296,17.300
USDZAR,20251103,121700,17.301,17.301,17.300,17.300
USDZAR,20251103,121800,17.301,17.301,17.298,17.300
USDZAR,20251103,121900,17.301,17.301,17.300,17.301
USDZAR,20251103,122000,17.300,17.300,17.300,17.300
USDZAR,20251103,122100,17.300,17.302,17.300,17.302
USDZAR,20251103,122200,17.301,17.301,17.301,17.301
USDZAR,20251103,122300,17.301,17.302,17.296,17.302
USDZAR,20251103,122400,17.303,17.303,17.302,17.302
USDZAR,20251103,122500,17.301,17.301,17.297,17.297
USDZAR,20251103,122600,17.298,17.302,17.298,17.302
USDZAR,20251103,122700,17.303,17.303,17.303,17.303
USDZAR,20251103,122800,17.304,17.307,17.304,17.307
USDZAR,20251103,122900,17.306,17.308,17.306,17.308
USDZAR,20251103,123000,17.307,17.307,17.303,17.303
USDZAR,20251103,123100,17.302,17.302,17.301,17.301
USDZAR,20251103,123200,17.302,17.303,17.302,17.302
USDZAR,20251103,123300,17.303,17.305,17.301,17.301
USDZAR,20251103,123400,17.302,17.303,17.300,17.301
USDZAR,20251103,123500,17.300,17.301,17.300,17.300
USDZAR,20251103,123600,17.299,17.299,17.297,17.299
USDZAR,20251103,123700,17.300,17.300,17.299,17.299
USDZAR,20251103,123800,17.298,17.300,17.298,17.300
USDZAR,20251103,123900,17.301,17.301,17.300,17.301
USDZAR,20251103,124000,17.301,17.301,17.300,17.300
USDZAR,20251103,124100,17.301,17.301,17.300,17.300
USDZAR,20251103,124200,17.301,17.301,17.300,17.301
USDZAR,20251103,124300,17.302,17.302,17.301,17.302
USDZAR,20251103,124400,17.302,17.302,17.302,17.302
USDZAR,20251103,124500,17.302,17.302,17.302,17.302
USDZAR,20251103,124600,17.301,17.302,17.301,17.301
USDZAR,20251103,124700,17.300,17.302,17.300,17.302
USDZAR,20251103,124800,17.301,17.301,17.296,17.298
USDZAR,20251103,124900,17.297,17.301,17.297,17.301
USDZAR,20251103,125000,17.302,17.302,17.299,17.299
USDZAR,20251103,125100,17.300,17.301,17.299,17.300
USDZAR,20251103,125200,17.301,17.301,17.301,17.301
USDZAR,20251103,125300,17.301,17.301,17.301,17.301
USDZAR,20251103,125400,17.302,17.302,17.302,17.302
USDZAR,20251103,125500,17.302,17.302,17.301,17.302
USDZAR,20251103,125600,17.301,17.301,17.300,17.300
USDZAR,20251103,125700,17.299,17.300,17.299,17.300
USDZAR,20251103,125800,17.301,17.301,17.301,17.301
USDZAR,20251103,125900,17.301,17.301,17.301,17.301
USDZAR,20251103,130000,17.300,17.301,17.300,17.301
USDZAR,20251103,130100,17.302,17.302,17.301,17.301
USDZAR,20251103,130200,17.302,17.302,17.302,17.302
USDZAR,20251103,130300,17.301,17.301,17.301,17.301
USDZAR,20251103,130400,17.302,17.302,17.302,17.302
USDZAR,20251103,130500,17.302,17.302,17.302,17.302
USDZAR,20251103,130600,17.302,17.302,17.302,17.302
USDZAR,20251103,130700,17.301,17.302,17.301,17.302
USDZAR,20251103,130800,17.303,17.303,17.303,17.303
USDZAR,20251103,130900,17.302,17.302,17.302,17.302
USDZAR,20251103,131000,17.303,17.306,17.302,17.302
USDZAR,20251103,131100,17.303,17.303,17.301,17.302
USDZAR,20251103,131200,17.303,17.303,17.303,17.303
USDZAR,20251103,131300,17.302,17.305,17.302,17.305
USDZAR,20251103,131400,17.304,17.304,17.304,17.304
USDZAR,20251103,131500,17.305,17.309,17.305,17.309
USDZAR,20251103,131600,17.310,17.311,17.310,17.311
USDZAR,20251103,131700,17.310,17.310,17.309,17.309
USDZAR,20251103,131800,17.308,17.308,17.307,17.307
USDZAR,20251103,131900,17.306,17.307,17.306,17.306
USDZAR,20251103,132000,17.307,17.308,17.307,17.308
USDZAR,20251103,132100,17.308,17.308,17.308,17.308
USDZAR,20251103,132200,17.309,17.309,17.309,17.309
USDZAR,20251103,132300,17.310,17.310,17.310,17.310
USDZAR,20251103,132400,17.310,17.311,17.310,17.311
USDZAR,20251103,132500,17.312,17.314,17.312,17.313
USDZAR,20251103,132600,17.314,17.314,17.310,17.310
USDZAR,20251103,132700,17.309,17.310,17.309,17.310
USDZAR,20251103,132800,17.309,17.310,17.308,17.308
USDZAR,20251103,132900,17.309,17.309,17.308,17.308
USDZAR,20251103,133000,17.309,17.309,17.309,17.309
USDZAR,20251103,133100,17.309,17.309,17.304,17.306
USDZAR,20251103,133200,17.307,17.307,17.303,17.303
USDZAR,20251103,133300,17.304,17.304,17.303,17.303
USDZAR,20251103,133400,17.302,17.302,17.302,17.302
USDZAR,20251103,133500,17.303,17.304,17.302,17.304
USDZAR,20251103,133600,17.304,17.305,17.304,17.305
USDZAR,20251103,133700,17.305,17.305,17.305,17.305
USDZAR,20251103,133800,17.304,17.304,17.298,17.299
USDZAR,20251103,133900,17.298,17.299,17.294,17.295
USDZAR,20251103,134000,17.296,17.297,17.296,17.296
USDZAR,20251103,134100,17.295,17.297,17.295,17.297
USDZAR,20251103,134200,17.296,17.296,17.295,17.295
USDZAR,20251103,134300,17.294,17.294,17.293,17.293
USDZAR,20251103,134400,17.294,17.295,17.293,17.295
USDZAR,20251103,134500,17.296,17.296,17.296,17.296
USDZAR,20251103,134600,17.295,17.296,17.295,17.296
USDZAR,20251103,134700,17.296,17.296,17.296,17.296
USDZAR,20251103,134800,17.295,17.295,17.295,17.295
USDZAR,20251103,134900,17.295,17.295,17.293,17.294
USDZAR,20251103,135000,17.293,17.293,17.292,17.293
USDZAR,20251103,135100,17.294,17.294,17.294,17.294
USDZAR,20251103,135200,17.293,17.295,17.293,17.295
USDZAR,20251103,135300,17.294,17.295,17.294,17.295
USDZAR,20251103,135400,17.294,17.294,17.289,17.289
USDZAR,20251103,135500,17.290,17.292,17.290,17.292
USDZAR,20251103,135600,17.292,17.293,17.292,17.293
USDZAR,20251103,135700,17.292,17.293,17.286,17.287
USDZAR,20251103,135800,17.286,17.289,17.285,17.289
USDZAR,20251103,135900,17.288,17.291,17.288,17.291
USDZAR,20251103,140000,17.291,17.291,17.291,17.291
USDZAR,20251103,140100,17.292,17.294,17.290,17.290
USDZAR,20251103,140200,17.291,17.293,17.291,17.293
USDZAR,20251103,140300,17.294,17.294,17.290,17.290
USDZAR,20251103,140400,17.291,17.292,17.291,17.292
USDZAR,20251103,140500,17.293,17.293,17.293,17.293
USDZAR,20251103,140600,17.293,17.301,17.293,17.301
USDZAR,20251103,140700,17.302,17.302,17.300,17.302
USDZAR,20251103,140800,17.303,17.303,17.301,17.302
USDZAR,20251103,140900,17.303,17.304,17.303,17.304
USDZAR,20251103,141000,17.303,17.303,17.301,17.303
USDZAR,20251103,141100,17.304,17.304,17.302,17.304
USDZAR,20251103,141200,17.303,17.303,17.300,17.300
USDZAR,20251103,141300,17.300,17.301,17.300,17.301
USDZAR,20251103,141400,17.302,17.302,17.300,17.300
USDZAR,20251103,141500,17.299,17.302,17.299,17.302
USDZAR,20251103,141600,17.301,17.301,17.301,17.301
USDZAR,20251103,141700,17.302,17.302,17.301,17.301
USDZAR,20251103,141800,17.302,17.302,17.301,17.301
USDZAR,20251103,141900,17.300,17.300,17.300,17.300
USDZAR,20251103,142000,17.299,17.301,17.299,17.301
USDZAR,20251103,142100,17.300,17.302,17.297,17.301
USDZAR,20251103,142200,17.302,17.302,17.302,17.302
USDZAR,20251103,142300,17.303,17.307,17.303,17.307
USDZAR,20251103,142400,17.306,17.306,17.305,17.306
USDZAR,20251103,142500,17.306,17.310,17.306,17.310
USDZAR,20251103,142600,17.309,17.317,17.309,17.316
USDZAR,20251103,142700,17.317,17.317,17.317,17.317
USDZAR,20251103,142800,17.317,17.317,17.315,17.315
USDZAR,20251103,142900,17.315,17.315,17.315,17.315
USDZAR,20251103,143000,17.316,17.316,17.315,17.316
USDZAR,20251103,143100,17.315,17.315,17.313,17.313
USDZAR,20251103,143200,17.312,17.313,17.312,17.313
USDZAR,20251103,143300,17.314,17.314,17.314,17.314
USDZAR,20251103,143400,17.314,17.314,17.313,17.314
USDZAR,20251103,143500,17.314,17.314,17.310,17.310
USDZAR,20251103,143600,17.311,17.311,17.308,17.308
USDZAR,20251103,143700,17.307,17.307,17.304,17.304
USDZAR,20251103,143800,17.303,17.303,17.300,17.303
USDZAR,20251103,143900,17.302,17.304,17.302,17.304
USDZAR,20251103,144000,17.305,17.309,17.305,17.309
USDZAR,20251103,144100,17.310,17.311,17.308,17.309
USDZAR,20251103,144200,17.308,17.309,17.308,17.308
USDZAR,20251103,144300,17.307,17.307,17.307,17.307
USDZAR,20251103,144400,17.307,17.308,17.307,17.307
USDZAR,20251103,144500,17.306,17.306,17.303,17.303
USDZAR,20251103,144600,17.304,17.305,17.304,17.305
USDZAR,20251103,144700,17.306,17.312,17.306,17.309
USDZAR,20251103,144800,17.308,17.310,17.307,17.309
USDZAR,20251103,144900,17.310,17.310,17.310,17.310
USDZAR,20251103,145000,17.309,17.309,17.308,17.308
USDZAR,20251103,145100,17.309,17.310,17.307,17.310
USDZAR,20251103,145200,17.311,17.311,17.311,17.311
USDZAR,20251103,145300,17.312,17.315,17.312,17.315
USDZAR,20251103,145400,17.314,17.314,17.309,17.310
USDZAR,20251103,145500,17.311,17.314,17.310,17.312
USDZAR,20251103,145600,17.313,17.314,17.313,17.313
USDZAR,20251103,145700,17.312,17.317,17.312,17.317
USDZAR,20251103,145800,17.316,17.316,17.315,17.315
USDZAR,20251103,145900,17.316,17.317,17.315,17.316
USDZAR,20251103,150000,17.315,17.317,17.310,17.311
USDZAR,20251103,150100,17.310,17.310,17.306,17.307
USDZAR,20251103,150200,17.308,17.311,17.308,17.311
USDZAR,20251103,150300,17.310,17.311,17.309,17.309
USDZAR,20251103,150400,17.310,17.311,17.310,17.311
USDZAR,20251103,150500,17.310,17.310,17.310,17.310
USDZAR,20251103,150600,17.310,17.310,17.310,17.310
USDZAR,20251103,150700,17.311,17.315,17.311,17.315
USDZAR,20251103,150800,17.314,17.315,17.311,17.311
USDZAR,20251103,150900,17.310,17.311,17.310,17.311
USDZAR,20251103,151000,17.312,17.312,17.312,17.312
USDZAR,20251103,151100,17.312,17.313,17.311,17.311
USDZAR,20251103,151200,17.310,17.311,17.310,17.311
USDZAR,20251103,151300,17.312,17.312,17.311,17.311
USDZAR,20251103,151400,17.310,17.311,17.309,17.310
USDZAR,20251103,151500,17.311,17.311,17.311,17.311
USDZAR,20251103,151600,17.310,17.311,17.308,17.311
USDZAR,20251103,151700,17.310,17.311,17.310,17.311
USDZAR,20251103,151800,17.312,17.312,17.311,17.311
USDZAR,20251103,151900,17.311,17.312,17.311,17.312
USDZAR,20251103,152000,17.311,17.312,17.311,17.311
USDZAR,20251103,152100,17.312,17.313,17.312,17.312
USDZAR,20251103,152200,17.311,17.311,17.309,17.311
USDZAR,20251103,152300,17.312,17.312,17.311,17.312
USDZAR,20251103,152400,17.311,17.312,17.311,17.312
USDZAR,20251103,152500,17.311,17.311,17.310,17.310
USDZAR,20251103,152600,17.309,17.311,17.309,17.311
USDZAR,20251103,152700,17.312,17.318,17.312,17.318
USDZAR,20251103,152800,17.318,17.320,17.318,17.320
USDZAR,20251103,152900,17.319,17.321,17.318,17.321
USDZAR,20251103,153000,17.322,17.325,17.322,17.323
USDZAR,20251103,153100,17.324,17.326,17.324,17.325
USDZAR,20251103,153200,17.326,17.334,17.326,17.334
USDZAR,20251103,153300,17.335,17.339,17.334,17.339
USDZAR,20251103,153400,17.340,17.342,17.334,17.336
USDZAR,20251103,153500,17.335,17.336,17.333,17.333
USDZAR,20251103,153600,17.332,17.332,17.328,17.331
USDZAR,20251103,153700,17.332,17.333,17.331,17.332
USDZAR,20251103,153800,17.331,17.334,17.331,17.334
USDZAR,20251103,153900,17.336,17.336,17.332,17.336
USDZAR,20251103,154000,17.337,17.339,17.337,17.339
USDZAR,20251103,154100,17.338,17.340,17.336,17.337
USDZAR,20251103,154200,17.336,17.339,17.336,17.339
USDZAR,20251103,154300,17.340,17.342,17.340,17.342
USDZAR,20251103,154400,17.342,17.342,17.342,17.342
USDZAR,20251103,154500,17.343,17.343,17.339,17.339
USDZAR,20251103,154600,17.340,17.340,17.339,17.339
USDZAR,20251103,154700,17.340,17.340,17.338,17.338
USDZAR,20251103,154800,17.337,17.337,17.332,17.336
USDZAR,20251103,154900,17.335,17.341,17.335,17.340
USDZAR,20251103,155000,17.341,17.342,17.341,17.341
USDZAR,20251103,155100,17.342,17.343,17.342,17.342
USDZAR,20251103,155200,17.343,17.349,17.343,17.344
USDZAR,20251103,155300,17.343,17.345,17.342,17.345
USDZAR,20251103,155400,17.346,17.348,17.346,17.346
USDZAR,20251103,155500,17.345,17.345,17.341,17.342
USDZAR,20251103,155600,17.341,17.345,17.341,17.343
USDZAR,20251103,155700,17.342,17.343,17.341,17.342
USDZAR,20251103,155800,17.342,17.342,17.342,17.342
USDZAR,20251103,155900,17.342,17.342,17.342,17.342
USDZAR,20251103,160000,17.343,17.343,17.341,17.342
USDZAR,20251103,160100,17.341,17.341,17.317,17.324
USDZAR,20251103,160200,17.325,17.329,17.324,17.328
USDZAR,20251103,160300,17.327,17.329,17.325,17.329
USDZAR,20251103,160400,17.328,17.328,17.323,17.323
USDZAR,20251103,160500,17.324,17.331,17.324,17.329
USDZAR,20251103,160600,17.328,17.328,17.323,17.323
USDZAR,20251103,160700,17.322,17.324,17.320,17.324
USDZAR,20251103,160800,17.323,17.331,17.323,17.331
USDZAR,20251103,160900,17.332,17.332,17.331,17.331
USDZAR,20251103,161000,17.330,17.331,17.330,17.330
USDZAR,20251103,161100,17.329,17.329,17.329,17.329
USDZAR,20251103,161200,17.330,17.332,17.330,17.332
USDZAR,20251103,161300,17.331,17.332,17.331,17.332
USDZAR,20251103,161400,17.333,17.334,17.331,17.332
USDZAR,20251103,161500,17.331,17.331,17.329,17.329
USDZAR,20251103,161600,17.330,17.331,17.330,17.331
USDZAR,20251103,161700,17.331,17.334,17.331,17.332
USDZAR,20251103,161800,17.331,17.331,17.329,17.329
USDZAR,20251103,161900,17.328,17.331,17.327,17.331
USDZAR,20251103,162000,17.330,17.330,17.322,17.322
USDZAR,20251103,162100,17.323,17.328,17.323,17.328
USDZAR,20251103,162200,17.329,17.329,17.324,17.325
USDZAR,20251103,162300,17.326,17.326,17.322,17.322
USDZAR,20251103,162400,17.323,17.324,17.323,17.324
USDZAR,20251103,162500,17.325,17.333,17.325,17.333
USDZAR,20251103,162600,17.334,17.340,17.333,17.340
USDZAR,20251103,162700,17.340,17.342,17.340,17.342
USDZAR,20251103,162800,17.343,17.345,17.342,17.342
USDZAR,20251103,162900,17.343,17.345,17.343,17.345
USDZAR,20251103,163000,17.344,17.344,17.341,17.341
USDZAR,20251103,163100,17.341,17.342,17.341,17.342
USDZAR,20251103,163200,17.343,17.346,17.343,17.343
USDZAR,20251103,163300,17.342,17.342,17.340,17.340
USDZAR,20251103,163400,17.339,17.339,17.335,17.335
USDZAR,20251103,163500,17.336,17.336,17.335,17.335
USDZAR,20251103,163600,17.336,17.342,17.336,17.340
USDZAR,20251103,163700,17.339,17.341,17.339,17.340
USDZAR,20251103,163800,17.341,17.341,17.337,17.337
USDZAR,20251103,163900,17.336,17.336,17.333,17.333
USDZAR,20251103,164000,17.334,17.334,17.330,17.331
USDZAR,20251103,164100,17.330,17.332,17.329,17.332
USDZAR,20251103,164200,17.331,17.331,17.329,17.329
USDZAR,20251103,164300,17.328,17.328,17.328,17.328
USDZAR,20251103,164400,17.328,17.328,17.319,17.319
USDZAR,20251103,164500,17.318,17.318,17.313,17.317
USDZAR,20251103,164600,17.318,17.318,17.316,17.317
USDZAR,20251103,164700,17.317,17.317,17.317,17.317
USDZAR,20251103,164800,17.316,17.316,17.314,17.315
USDZAR,20251103,164900,17.315,17.315,17.315,17.315
USDZAR,20251103,165000,17.316,17.316,17.314,17.314
USDZAR,20251103,165100,17.313,17.314,17.312,17.312
USDZAR,20251103,165200,17.313,17.314,17.310,17.310
USDZAR,20251103,165300,17.311,17.312,17.311,17.311
USDZAR,20251103,165400,17.312,17.313,17.311,17.311
USDZAR,20251103,165500,17.310,17.310,17.308,17.309
USDZAR,20251103,165600,17.309,17.310,17.309,17.310
USDZAR,20251103,165700,17.309,17.314,17.307,17.314
USDZAR,20251103,165800,17.315,17.315,17.305,17.305
USDZAR,20251103,165900,17.304,17.309,17.303,17.309
USDZAR,20251103,170000,17.308,17.309,17.307,17.309
USDZAR,20251103,170100,17.308,17.309,17.307,17.307
USDZAR,20251103,170200,17.306,17.306,17.303,17.304
USDZAR,20251103,170300,17.303,17.305,17.303,17.305
USDZAR,20251103,170400,17.304,17.304,17.300,17.300
USDZAR,20251103,170500,17.299,17.299,17.293,17.299
USDZAR,20251103,170600,17.298,17.299,17.296,17.298
USDZAR,20251103,170700,17.299,17.299,17.298,17.298
USDZAR,20251103,170800,17.297,17.300,17.297,17.298
USDZAR,20251103,170900,17.299,17.299,17.298,17.298
USDZAR,20251103,171000,17.299,17.299,17.299,17.299
USDZAR,20251103,171100,17.300,17.303,17.300,17.303
USDZAR,20251103,171200,17.302,17.304,17.302,17.304
USDZAR,20251103,171300,17.304,17.305,17.304,17.305
USDZAR,20251103,171400,17.306,17.307,17.301,17.302
USDZAR,20251103,171500,17.301,17.304,17.301,17.302
USDZAR,20251103,171600,17.301,17.302,17.299,17.302
USDZAR,20251103,171700,17.303,17.304,17.301,17.303
USDZAR,20251103,171800,17.302,17.303,17.302,17.302
USDZAR,20251103,171900,17.302,17.303,17.301,17.302
USDZAR,20251103,172000,17.301,17.301,17.293,17.293
USDZAR,20251103,172100,17.294,17.295,17.294,17.295
USDZAR,20251103,172200,17.296,17.296,17.290,17.291
USDZAR,20251103,172300,17.290,17.291,17.288,17.291
USDZAR,20251103,172400,17.292,17.292,17.292,17.292
USDZAR,20251103,172500,17.293,17.294,17.293,17.294
USDZAR,20251103,172600,17.295,17.296,17.294,17.296
USDZAR,20251103,172700,17.295,17.296,17.295,17.296
USDZAR,20251103,172800,17.299,17.299,17.295,17.299
USDZAR,20251103,172900,17.300,17.301,17.300,17.301
USDZAR,20251103,173000,17.300,17.301,17.300,17.301
USDZAR,20251103,173100,17.300,17.303,17.300,17.301
USDZAR,20251103,173200,17.300,17.301,17.300,17.301
USDZAR,20251103,173300,17.300,17.300,17.297,17.297
USDZAR,20251103,173400,17.296,17.296,17.296,17.296
USDZAR,20251103,173500,17.297,17.297,17.297,17.297
USDZAR,20251103,173600,17.297,17.303,17.297,17.302
USDZAR,20251103,173700,17.303,17.303,17.301,17.301
USDZAR,20251103,173800,17.301,17.303,17.301,17.301
USDZAR,20251103,173900,17.302,17.303,17.299,17.299
USDZAR,20251103,174000,17.298,17.298,17.297,17.297
USDZAR,20251103,174100,17.298,17.301,17.297,17.297
USDZAR,20251103,174200,17.297,17.297,17.297,17.297
USDZAR,20251103,174300,17.298,17.298,17.297,17.297
USDZAR,20251103,174400,17.298,17.298,17.298,17.298
USDZAR,20251103,174500,17.298,17.299,17.298,17.299
USDZAR,20251103,174600,17.298,17.298,17.294,17.295
USDZAR,20251103,174700,17.296,17.296,17.296,17.296
USDZAR,20251103,174800,17.295,17.295,17.294,17.295
USDZAR,20251103,174900,17.296,17.296,17.296,17.296
USDZAR,20251103,175000,17.297,17.297,17.295,17.295
USDZAR,20251103,175100,17.296,17.296,17.295,17.295
USDZAR,20251103,175200,17.294,17.294,17.294,17.294
USDZAR,20251103,175300,17.295,17.295,17.294,17.294
USDZAR,20251103,175400,17.295,17.296,17.295,17.296
USDZAR,20251103,175500,17.296,17.297,17.296,17.297
USDZAR,20251103,175600,17.297,17.297,17.297,17.297
USDZAR,20251103,175700,17.296,17.296,17.294,17.294
USDZAR,20251103,175800,17.295,17.295,17.288,17.288
USDZAR,20251103,175900,17.289,17.296,17.289,17.293
USDZAR,20251103,180000,17.293,17.293,17.293,17.293
USDZAR,20251103,180100,17.294,17.299,17.294,17.299
USDZAR,20251103,180200,17.298,17.298,17.298,17.298
USDZAR,20251103,180300,17.298,17.298,17.295,17.296
USDZAR,20251103,180400,17.295,17.296,17.295,17.296
USDZAR,20251103,180500,17.296,17.301,17.296,17.301
USDZAR,20251103,180600,17.302,17.302,17.300,17.300
USDZAR,20251103,180700,17.299,17.300,17.299,17.300
USDZAR,20251103,180800,17.301,17.301,17.300,17.300
USDZAR,20251103,180900,17.300,17.300,17.300,17.300
USDZAR,20251103,181000,17.300,17.300,17.300,17.300
USDZAR,20251103,181100,17.299,17.299,17.296,17.296
USDZAR,20251103,181200,17.296,17.296,17.296,17.296
USDZAR,20251103,181300,17.296,17.296,17.295,17.295
USDZAR,20251103,181400,17.295,17.295,17.295,17.295
USDZAR,20251103,181500,17.295,17.295,17.295,17.295
USDZAR,20251103,181600,17.294,17.294,17.288,17.288
USDZAR,20251103,181700,17.289,17.289,17.286,17.287
USDZAR,20251103,181800,17.288,17.288,17.288,17.288
USDZAR,20251103,181900,17.288,17.288,17.287,17.287
USDZAR,20251103,182000,17.287,17.288,17.287,17.288
USDZAR,20251103,182100,17.289,17.289,17.289,17.289
USDZAR,20251103,182200,17.289,17.289,17.287,17.288
USDZAR,20251103,182300,17.287,17.289,17.287,17.289
USDZAR,20251103,182400,17.290,17.290,17.289,17.289
USDZAR,20251103,182500,17.290,17.290,17.289,17.290
USDZAR,20251103,182600,17.291,17.296,17.291,17.296
USDZAR,20251103,182700,17.296,17.297,17.296,17.296
USDZAR,20251103,182800,17.295,17.296,17.295,17.296
USDZAR,20251103,182900,17.295,17.295,17.295,17.295
USDZAR,20251103,183000,17.296,17.296,17.295,17.296
USDZAR,20251103,183100,17.295,17.295,17.294,17.295
USDZAR,20251103,183200,17.296,17.296,17.296,17.296
USDZAR,20251103,183300,17.295,17.295,17.294,17.295
USDZAR,20251103,183400,17.296,17.296,17.296,17.296
USDZAR,20251103,183500,17.295,17.297,17.295,17.297
USDZAR,20251103,183600,17.296,17.297,17.296,17.297
USDZAR,20251103,183700,17.296,17.296,17.296,17.296
USDZAR,20251103,183800,17.295,17.296,17.295,17.296
USDZAR,20251103,183900,17.296,17.297,17.296,17.297
USDZAR,20251103,184000,17.297,17.297,17.297,17.297
USDZAR,20251103,184100,17.297,17.297,17.297,17.297
USDZAR,20251103,184200,17.297,17.297,17.297,17.297
USDZAR,20251103,184300,17.296,17.297,17.296,17.296
USDZAR,20251103,184400,17.297,17.297,17.295,17.295
USDZAR,20251103,184500,17.296,17.296,17.296,17.296
USDZAR,20251103,184600,17.296,17.297,17.296,17.297
USDZAR,20251103,184700,17.296,17.297,17.296,17.297
USDZAR,20251103,184800,17.298,17.301,17.298,17.299
USDZAR,20251103,184900,17.298,17.298,17.296,17.296
USDZAR,20251103,185000,17.296,17.296,17.295,17.295
USDZAR,20251103,185100,17.296,17.296,17.296,17.296
USDZAR,20251103,185200,17.296,17.296,17.296,17.296
USDZAR,20251103,185300,17.296,17.296,17.295,17.295
USDZAR,20251103,185400,17.296,17.296,17.295,17.295
USDZAR,20251103,185500,17.296,17.297,17.296,17.297
USDZAR,20251103,185600,17.297,17.297,17.297,17.297
USDZAR,20251103,185700,17.297,17.298,17.297,17.298
USDZAR,20251103,185800,17.297,17.297,17.295,17.296
USDZAR,20251103,185900,17.297,17.297,17.297,17.297
USDZAR,20251103,190000,17.298,17.298,17.296,17.296
USDZAR,20251103,190100,17.295,17.296,17.295,17.296
USDZAR,20251103,190200,17.296,17.296,17.296,17.296
USDZAR,20251103,190300,17.295,17.297,17.295,17.297
USDZAR,20251103,190400,17.298,17.298,17.296,17.297
USDZAR,20251103,190500,17.296,17.296,17.295,17.295
USDZAR,20251103,190600,17.294,17.294,17.293,17.293
USDZAR,20251103,190700,17.294,17.294,17.294,17.294
USDZAR,20251103,190800,17.295,17.299,17.295,17.299
USDZAR,20251103,190900,17.299,17.299,17.299,17.299
USDZAR,20251103,191000,17.300,17.300,17.299,17.299
USDZAR,20251103,191100,17.300,17.300,17.300,17.300
USDZAR,20251103,191200,17.301,17.302,17.301,17.302
USDZAR,20251103,191300,17.302,17.302,17.302,17.302
USDZAR,20251103,191400,17.303,17.303,17.302,17.302
USDZAR,20251103,191500,17.302,17.302,17.302,17.302
USDZAR,20251103,191600,17.303,17.303,17.303,17.303
USDZAR,20251103,191700,17.303,17.304,17.303,17.304
USDZAR,20251103,191800,17.305,17.306,17.305,17.306
USDZAR,20251103,191900,17.306,17.306,17.306,17.306
USDZAR,20251103,192000,17.306,17.306,17.305,17.305
USDZAR,20251103,192100,17.305,17.305,17.305,17.305
USDZAR,20251103,192200,17.306,17.307,17.306,17.307
USDZAR,20251103,192300,17.308,17.308,17.308,17.308
USDZAR,20251103,192400,17.309,17.310,17.309,17.310
USDZAR,20251103,192500,17.310,17.310,17.310,17.310
USDZAR,20251103,192600,17.310,17.310,17.310,17.310
USDZAR,20251103,192700,17.311,17.311,17.311,17.311
USDZAR,20251103,192800,17.311,17.311,17.308,17.308
USDZAR,20251103,192900,17.308,17.308,17.308,17.308
USDZAR,20251103,193000,17.309,17.309,17.309,17.309
USDZAR,20251103,193100,17.310,17.310,17.310,17.310
USDZAR,20251103,193200,17.311,17.311,17.309,17.309
USDZAR,20251103,193300,17.308,17.308,17.307,17.307
USDZAR,20251103,193400,17.306,17.307,17.305,17.307
USDZAR,20251103,193500,17.306,17.308,17.306,17.307
USDZAR,20251103,193600,17.308,17.308,17.307,17.308
USDZAR,20251103,193700,17.307,17.307,17.306,17.306
USDZAR,20251103,193800,17.305,17.305,17.305,17.305
USDZAR,20251103,193900,17.305,17.305,17.304,17.305
USDZAR,20251103,194000,17.305,17.306,17.305,17.306
USDZAR,20251103,194100,17.305,17.307,17.305,17.306
USDZAR,20251103,194200,17.305,17.305,17.305,17.305
USDZAR,20251103,194300,17.306,17.306,17.304,17.304
USDZAR,20251103,194400,17.303,17.303,17.303,17.303
USDZAR,20251103,194500,17.303,17.303,17.302,17.303
USDZAR,20251103,194600,17.304,17.304,17.304,17.304
USDZAR,20251103,194700,17.305,17.305,17.305,17.305
USDZAR,20251103,194800,17.304,17.304,17.304,17.304
USDZAR,20251103,194900,17.304,17.304,17.303,17.304
USDZAR,20251103,195000,17.304,17.304,17.304,17.304
USDZAR,20251103,195100,17.304,17.304,17.304,17.304
USDZAR,20251103,195200,17.303,17.303,17.303,17.303
USDZAR,20251103,195300,17.303,17.303,17.303,17.303
USDZAR,20251103,195400,17.303,17.303,17.303,17.303
USDZAR,20251103,195500,17.303,17.303,17.303,17.303
USDZAR,20251103,195600,17.302,17.303,17.302,17.303
USDZAR,20251103,195700,17.303,17.303,17.303,17.303
USDZAR,20251103,195800,17.303,17.303,17.303,17.303
USDZAR,20251103,195900,17.302,17.303,17.302,17.303
USDZAR,20251103,200000,17.303,17.303,17.303,17.303
USDZAR,20251103,200100,17.302,17.302,17.300,17.302
USDZAR,20251103,200200,17.303,17.303,17.303,17.303
USDZAR,20251103,200300,17.303,17.303,17.303,17.303
USDZAR,20251103,200400,17.303,17.309,17.303,17.309
USDZAR,20251103,200500,17.309,17.309,17.306,17.308
USDZAR,20251103,200600,17.309,17.309,17.309,17.309
USDZAR,20251103,200700,17.308,17.308,17.308,17.308
USDZAR,20251103,200800,17.308,17.308,17.307,17.307
USDZAR,20251103,200900,17.308,17.310,17.308,17.310
USDZAR,20251103,201000,17.311,17.311,17.309,17.310
USDZAR,20251103,201100,17.310,17.310,17.310,17.310
USDZAR,20251103,201200,17.309,17.309,17.309,17.309
USDZAR,20251103,201300,17.309,17.309,17.309,17.309
USDZAR,20251103,201400,17.308,17.309,17.308,17.308
USDZAR,20251103,201500,17.308,17.309,17.308,17.309
USDZAR,20251103,201600,17.309,17.309,17.308,17.309
USDZAR,20251103,201700,17.308,17.308,17.306,17.307
USDZAR,20251103,201800,17.308,17.308,17.308,17.308
USDZAR,20251103,201900,17.308,17.309,17.308,17.308
USDZAR,20251103,202000,17.307,17.307,17.307,17.307
USDZAR,20251103,202100,17.306,17.307,17.306,17.307
USDZAR,20251103,202200,17.308,17.308,17.304,17.304
USDZAR,20251103,202300,17.303,17.304,17.303,17.304
USDZAR,20251103,202400,17.304,17.304,17.304,17.304
USDZAR,20251103,202500,17.303,17.303,17.303,17.303
USDZAR,20251103,202600,17.303,17.303,17.303,17.303
USDZAR,20251103,202700,17.303,17.303,17.302,17.302
USDZAR,20251103,202800,17.302,17.303,17.302,17.303
USDZAR,20251103,202900,17.304,17.304,17.304,17.304
USDZAR,20251103,203000,17.304,17.304,17.304,17.304
USDZAR,20251103,203100,17.304,17.304,17.303,17.303
USDZAR,20251103,203200,17.304,17.304,17.304,17.304
USDZAR,20251103,203300,17.303,17.303,17.303,17.303
USDZAR,20251103,203400,17.303,17.304,17.303,17.304
USDZAR,20251103,203500,17.303,17.303,17.303,17.303
USDZAR,20251103,203600,17.303,17.303,17.303,17.303
USDZAR,20251103,203700,17.303,17.303,17.303,17.303
USDZAR,20251103,203800,17.303,17.304,17.303,17.304
USDZAR,20251103,203900,17.303,17.303,17.303,17.303
USDZAR,20251103,204000,17.303,17.303,17.303,17.303
USDZAR,20251103,204100,17.303,17.304,17.303,17.304
USDZAR,20251103,204200,17.304,17.304,17.304,17.304
USDZAR,20251103,204300,17.303,17.304,17.303,17.304
USDZAR,20251103,204400,17.304,17.304,17.304,17.304
USDZAR,20251103,204500,17.304,17.304,17.304,17.304
USDZAR,20251103,204600,17.304,17.304,17.304,17.304
USDZAR,20251103,204700,17.304,17.304,17.303,17.303
USDZAR,20251103,204800,17.303,17.303,17.303,17.303
USDZAR,20251103,204900,17.303,17.303,17.303,17.303
USDZAR,20251103,205000,17.303,17.303,17.303,17.303
USDZAR,20251103,205100,17.302,17.302,17.302,17.302
USDZAR,20251103,205200,17.302,17.302,17.300,17.300
USDZAR,20251103,205300,17.301,17.301,17.301,17.301
USDZAR,20251103,205400,17.301,17.302,17.301,17.302
USDZAR,20251103,205500,17.301,17.302,17.301,17.302
USDZAR,20251103,205600,17.303,17.303,17.303,17.303
USDZAR,20251103,205700,17.303,17.303,17.303,17.303
USDZAR,20251103,205800,17.303,17.303,17.303,17.303
USDZAR,20251103,205900,17.303,17.304,17.303,17.304
USDZAR,20251103,210000,17.304,17.304,17.304,17.304
USDZAR,20251103,210100,17.303,17.303,17.302,17.302
USDZAR,20251103,210200,17.302,17.302,17.302,17.302
USDZAR,20251103,210300,17.302,17.302,17.301,17.301
USDZAR,20251103,210400,17.301,17.301,17.300,17.300
USDZAR,20251103,210500,17.300,17.300,17.300,17.300
USDZAR,20251103,210600,17.301,17.301,17.301,17.301
USDZAR,20251103,210700,17.301,17.301,17.301,17.301
USDZAR,20251103,210800,17.301,17.301,17.301,17.301
USDZAR,20251103,210900,17.301,17.302,17.301,17.302
USDZAR,20251103,211000,17.302,17.302,17.302,17.302
USDZAR,20251103,211100,17.303,17.303,17.303,17.303
USDZAR,20251103,211200,17.303,17.303,17.303,17.303
USDZAR,20251103,211300,17.303,17.303,17.302,17.302
USDZAR,20251103,211400,17.301,17.301,17.301,17.301
USDZAR,20251103,211500,17.301,17.301,17.301,17.301
USDZAR,20251103,211600,17.300,17.301,17.300,17.301
USDZAR,20251103,211700,17.301,17.301,17.301,17.301
USDZAR,20251103,211800,17.300,17.300,17.300,17.300
USDZAR,20251103,211900,17.300,17.301,17.300,17.301
USDZAR,20251103,212000,17.301,17.301,17.301,17.301
USDZAR,20251103,212100,17.301,17.301,17.301,17.301
USDZAR,20251103,212200,17.301,17.301,17.300,17.301
USDZAR,20251103,212300,17.302,17.302,17.302,17.302
USDZAR,20251103,212400,17.302,17.302,17.302,17.302
USDZAR,20251103,212500,17.302,17.303,17.302,17.302
USDZAR,20251103,212600,17.304,17.304,17.304,17.304
USDZAR,20251103,212700,17.304,17.304,17.304,17.304
USDZAR,20251103,212800,17.304,17.304,17.304,17.304
USDZAR,20251103,212900,17.304,17.304,17.304,17.304
USDZAR,20251103,213000,17.305,17.305,17.305,17.305
USDZAR,20251103,213100,17.305,17.305,17.305,17.305
USDZAR,20251103,213200,17.305,17.305,17.305,17.305
USDZAR,20251103,213300,17.305,17.305,17.305,17.305
USDZAR,20251103,213400,17.305,17.310,17.305,17.310
USDZAR,20251103,213500,17.309,17.309,17.309,17.309
USDZAR,20251103,213600,17.309,17.309,17.309,17.309
USDZAR,20251103,213700,17.310,17.310,17.310,17.310
USDZAR,20251103,213800,17.310,17.310,17.310,17.310
USDZAR,20251103,213900,17.310,17.310,17.310,17.310
USDZAR,20251103,214000,17.310,17.310,17.309,17.309
USDZAR,20251103,214100,17.309,17.309,17.309,17.309
USDZAR,20251103,214200,17.309,17.309,17.309,17.309
USDZAR,20251103,214300,17.310,17.310,17.310,17.310
USDZAR,20251103,214400,17.310,17.310,17.309,17.309
USDZAR,20251103,214500,17.309,17.309,17.309,17.309
USDZAR,20251103,214600,17.310,17.310,17.309,17.309
USDZAR,20251103,214700,17.310,17.310,17.310,17.310
USDZAR,20251103,214800,17.310,17.310,17.310,17.310
USDZAR,20251103,214900,17.310,17.310,17.310,17.310
USDZAR,20251103,215000,17.310,17.310,17.310,17.310
USDZAR,20251103,215100,17.310,17.310,17.310,17.310
USDZAR,20251103,215200,17.309,17.309,17.309,17.309
USDZAR,20251103,215300,17.309,17.309,17.308,17.308
USDZAR,20251103,215400,17.308,17.308,17.308,17.308
USDZAR,20251103,215500,17.308,17.308,17.308,17.308
USDZAR,20251103,215600,17.308,17.308,17.308,17.308
USDZAR,20251103,215700,17.306,17.306,17.305,17.306
USDZAR,20251103,215800,17.307,17.307,17.306,17.306
USDZAR,20251103,215900,17.306,17.307,17.306,17.306
USDZAR,20251103,220000,17.305,17.306,17.305,17.306
USDZAR,20251103,220100,17.307,17.309,17.307,17.309
USDZAR,20251103,220200,17.309,17.309,17.309,17.309
USDZAR,20251103,220300,17.309,17.309,17.309,17.309
USDZAR,20251103,220400,17.309,17.309,17.309,17.309
USDZAR,20251103,220500,17.309,17.309,17.309,17.309
USDZAR,20251103,220600,17.309,17.309,17.309,17.309
USDZAR,20251103,220700,17.309,17.309,17.309,17.309
USDZAR,20251103,220800,17.309,17.309,17.309,17.309
USDZAR,20251103,220900,17.309,17.309,17.309,17.309
USDZAR,20251103,221000,17.309,17.309,17.309,17.309
USDZAR,20251103,221100,17.309,17.309,17.309,17.309
USDZAR,20251103,221200,17.311,17.311,17.311,17.311
USDZAR,20251103,221300,17.311,17.311,17.311,17.311
USDZAR,20251103,221400,17.311,17.311,17.311,17.311
USDZAR,20251103,221500,17.311,17.311,17.311,17.311
USDZAR,20251103,221600,17.311,17.311,17.311,17.311
USDZAR,20251103,221700,17.311,17.311,17.311,17.311
USDZAR,20251103,221800,17.311,17.311,17.309,17.309
USDZAR,20251103,221900,17.309,17.309,17.309,17.309
USDZAR,20251103,222000,17.309,17.309,17.309,17.309
USDZAR,20251103,222100,17.309,17.309,17.309,17.309
USDZAR,20251103,222200,17.309,17.309,17.309,17.309
USDZAR,20251103,222300,17.309,17.309,17.309,17.309
USDZAR,20251103,222400,17.310,17.310,17.310,17.310
USDZAR,20251103,222500,17.310,17.310,17.310,17.310
USDZAR,20251103,222600,17.310,17.310,17.310,17.310
USDZAR,20251103,222700,17.309,17.309,17.309,17.309
USDZAR,20251103,222800,17.309,17.309,17.309,17.309
USDZAR,20251103,222900,17.309,17.309,17.309,17.309
USDZAR,20251103,223000,17.309,17.309,17.309,17.309
USDZAR,20251103,223100,17.310,17.310,17.310,17.310
USDZAR,20251103,223200,17.310,17.310,17.310,17.310
USDZAR,20251103,223300,17.310,17.310,17.310,17.310
USDZAR,20251103,223400,17.310,17.310,17.310,17.310
USDZAR,20251103,223500,17.310,17.310,17.310,17.310
USDZAR,20251103,223600,17.310,17.310,17.310,17.310
USDZAR,20251103,223700,17.310,17.310,17.310,17.310
USDZAR,20251103,223800,17.310,17.310,17.310,17.310
USDZAR,20251103,223900,17.310,17.310,17.310,17.310
USDZAR,20251103,224000,17.310,17.310,17.310,17.310
USDZAR,20251103,224100,17.310,17.310,17.309,17.309
USDZAR,20251103,224200,17.309,17.309,17.309,17.309
USDZAR,20251103,224300,17.310,17.310,17.310,17.310
USDZAR,20251103,224400,17.310,17.310,17.310,17.310
USDZAR,20251103,224500,17.310,17.310,17.310,17.310
USDZAR,20251103,224600,17.310,17.310,17.310,17.310
USDZAR,20251103,224700,17.310,17.310,17.310,17.310
USDZAR,20251103,224800,17.310,17.310,17.310,17.310
USDZAR,20251103,224900,17.310,17.310,17.310,17.310
USDZAR,20251103,225000,17.310,17.310,17.310,17.310
USDZAR,20251103,225100,17.310,17.310,17.310,17.310
USDZAR,20251103,225200,17.310,17.310,17.310,17.310
USDZAR,20251103,225300,17.310,17.310,17.310,17.310
USDZAR,20251103,225400,17.310,17.310,17.310,17.310
USDZAR,20251103,225500,17.310,17.310,17.310,17.310
USDZAR,20251103,225600,17.310,17.310,17.310,17.310
USDZAR,20251103,225700,17.310,17.310,17.310,17.310
USDZAR,20251103,225800,17.310,17.310,17.310,17.310
USDZAR,20251103,225900,17.310,17.310,17.310,17.310
USDZAR,20251103,230000,17.309,17.309,17.309,17.309
USDZAR,20251103,230100,17.309,17.309,17.309,17.309
USDZAR,20251103,230200,17.309,17.309,17.309,17.309
USDZAR,20251103,230300,17.309,17.309,17.309,17.309
USDZAR,20251103,230400,17.309,17.309,17.309,17.309
USDZAR,20251103,230500,17.309,17.309,17.309,17.309
USDZAR,20251103,230600,17.309,17.309,17.309,17.309
USDZAR,20251103,230700,17.309,17.309,17.309,17.309
USDZAR,20251103,230800,17.300,17.300,17.300,17.300
USDZAR,20251103,230900,17.300,17.300,17.300,17.300
USDZAR,20251103,231000,17.300,17.300,17.300,17.300
USDZAR,20251103,231100,17.300,17.300,17.300,17.300
USDZAR,20251103,231200,17.300,17.300,17.300,17.300
USDZAR,20251103,231300,17.300,17.300,17.298,17.298
USDZAR,20251103,231400,17.298,17.298,17.298,17.298
USDZAR,20251103,231500,17.298,17.298,17.298,17.298
USDZAR,20251103,231600,17.298,17.298,17.298,17.298
USDZAR,20251103,231700,17.298,17.298,17.298,17.298
USDZAR,20251103,231800,17.298,17.298,17.298,17.298
USDZAR,20251103,231900,17.298,17.298,17.298,17.298
USDZAR,20251103,232000,17.299,17.299,17.299,17.299
USDZAR,20251103,232100,17.299,17.299,17.299,17.299
USDZAR,20251103,232200,17.299,17.299,17.299,17.299
USDZAR,20251103,232300,17.299,17.299,17.299,17.299
USDZAR,20251103,232400,17.299,17.299,17.299,17.299
USDZAR,20251103,232500,17.299,17.299,17.299,17.299
USDZAR,20251103,232600,17.299,17.299,17.299,17.299
USDZAR,20251103,232700,17.299,17.299,17.299,17.299
USDZAR,20251103,232800,17.299,17.299,17.299,17.299
USDZAR,20251103,232900,17.299,17.299,17.299,17.299
USDZAR,20251103,233000,17.299,17.299,17.299,17.299
USDZAR,20251103,233100,17.299,17.299,17.299,17.299
USDZAR,20251103,233200,17.299,17.299,17.299,17.299
USDZAR,20251103,233300,17.299,17.299,17.299,17.299
USDZAR,20251103,233400,17.299,17.299,17.299,17.299
USDZAR,20251103,233500,17.299,17.299,17.299,17.299
USDZAR,20251103,233600,17.299,17.299,17.299,17.299
USDZAR,20251103,233700,17.299,17.299,17.299,17.299
USDZAR,20251103,233800,17.299,17.299,17.299,17.299
USDZAR,20251103,233900,17.299,17.299,17.299,17.299
USDZAR,20251103,234000,17.299,17.299,17.299,17.299
USDZAR,20251103,234100,17.299,17.299,17.299,17.299
USDZAR,20251103,234200,17.299,17.299,17.299,17.299
USDZAR,20251103,234300,17.299,17.299,17.299,17.299
USDZAR,20251103,234400,17.299,17.299,17.299,17.299
USDZAR,20251103,234500,17.299,17.299,17.299,17.299
USDZAR,20251103,234600,17.299,17.299,17.299,17.299
USDZAR,20251103,234700,17.299,17.299,17.299,17.299
USDZAR,20251103,234800,17.299,17.299,17.299,17.299
USDZAR,20251103,234900,17.299,17.299,17.299,17.299
USDZAR,20251103,235000,17.299,17.299,17.299,17.299
USDZAR,20251103,235100,17.299,17.299,17.299,17.299
USDZAR,20251103,235200,17.299,17.299,17.299,17.299
USDZAR,20251103,235300,17.299,17.299,17.299,17.299
USDZAR,20251103,235400,17.299,17.299,17.299,17.299
USDZAR,20251103,235500,17.299,17.299,17.299,17.299
USDZAR,20251103,235600,17.299,17.299,17.299,17.299
USDZAR,20251103,235700,17.299,17.299,17.299,17.299
USDZAR,20251103,235800,17.299,17.299,17.299,17.299
USDZAR,20251103,235900,17.299,17.299,17.299,17.299
USDZAR,20251104,000000,17.299,17.299,17.299,17.299
USDHKD,20251103,000100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,000200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,000300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,000400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,000500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251103,000600,7.7707,7.7707,7.7706,7.7706
USDHKD,20251103,000700,7.7706,7.7707,7.7706,7.7707
USDHKD,20251103,000800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,000900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,001900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,002900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,003900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,004900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,005000,7.7705,7.7705,7.7704,7.7704
USDHKD,20251103,005100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,005900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,010000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251103,010100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,010900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,011000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,011100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,011200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251103,011300,7.7705,7.7706,7.7705,7.7706
USDHKD,20251103,011400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,011500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,011600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,011700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,011800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,011900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,012000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,012100,7.7707,7.7708,7.7707,7.7708
USDHKD,20251103,012200,7.7707,7.7708,7.7707,7.7707
USDHKD,20251103,012300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251103,012400,7.7705,7.7707,7.7705,7.7707
USDHKD,20251103,012500,7.7707,7.7708,7.7705,7.7708
USDHKD,20251103,012600,7.7707,7.7707,7.7706,7.7706
USDHKD,20251103,012700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,012800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251103,012900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251103,013000,7.7706,7.7713,7.7703,7.7713
USDHKD,20251103,013100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,013200,7.7714,7.7716,7.7714,7.7715
USDHKD,20251103,013300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,013400,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,013500,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,013600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,013700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,013800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,013900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,014000,7.7714,7.7714,7.7713,7.7713
USDHKD,20251103,014100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,014200,7.7714,7.7718,7.7714,7.7718
USDHKD,20251103,014300,7.7717,7.7718,7.7716,7.7718
USDHKD,20251103,014400,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,014500,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,014600,7.7719,7.7719,7.7716,7.7716
USDHKD,20251103,014700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,014800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,014900,7.7716,7.7717,7.7716,7.7716
USDHKD,20251103,015000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,015100,7.7717,7.7717,7.7715,7.7716
USDHKD,20251103,015200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,015300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,015400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,015500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,015600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,015700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,015800,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,015900,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,020000,7.7718,7.7720,7.7718,7.7720
USDHKD,20251103,020100,7.7721,7.7721,7.7720,7.7721
USDHKD,20251103,020200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,020300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,020400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,020500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,020600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,020700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,020800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,020900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,021000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,021100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,021200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,021300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,021400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,021500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,021600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,021700,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,021800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,021900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022300,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,022400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,022500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,022700,7.7718,7.7719,7.7718,7.7718
USDHKD,20251103,022800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251103,022900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,023000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,023100,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,023200,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,023300,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,023400,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,023500,7.7716,7.7716,7.7714,7.7714
USDHKD,20251103,023600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,023700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,023800,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,023900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,024000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,024100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,024200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,024300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,024400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251103,024500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,024600,7.7714,7.7714,7.7713,7.7713
USDHKD,20251103,024700,7.7714,7.7714,7.7713,7.7713
USDHKD,20251103,024800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,024900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,025000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,025100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,025200,7.7713,7.7715,7.7713,7.7715
USDHKD,20251103,025300,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,025400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,025500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,025600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,025700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,025800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,025900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,030000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,030100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,030200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,030300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,030900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,031900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,032900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,033900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034100,7.7713,7.7713,7.7712,7.7712
USDHKD,20251103,034200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,034300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,034400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,034500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,034900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035000,7.7713,7.7713,7.7712,7.7713
USDHKD,20251103,035100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,035800,7.7714,7.7714,7.7713,7.7714
USDHKD,20251103,035900,7.7714,7.7716,7.7714,7.7716
USDHKD,20251103,040000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,040100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,040200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,040300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,040900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,041000,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,041100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,041700,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,041800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,041900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042400,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,042500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,042600,7.7715,7.7717,7.7715,7.7717
USDHKD,20251103,042700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,042800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,042900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,043000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,043100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,043200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,043300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,043400,7.7718,7.7720,7.7718,7.7720
USDHKD,20251103,043500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,043600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,043700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,043800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,043900,7.7717,7.7719,7.7717,7.7719
USDHKD,20251103,044000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,044100,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,044200,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,044300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,044400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,044500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,044600,7.7722,7.7722,7.7721,7.7721
USDHKD,20251103,044700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,044800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,044900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,045000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,045100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,045900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,050700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,050800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,050900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,051900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,052900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,053900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,054900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,055900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,060900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,061900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,062900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,063900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,064700,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,064800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,064900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,065800,7.7722,7.7722,7.7721,7.7722
USDHKD,20251103,065900,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,070000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,070100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,070200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,070300,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,070400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,070500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,070600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,070700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,070800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,070900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,071300,7.7720,7.7721,7.7720,7.7721
USDHKD,20251103,071400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,071900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,072500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,072600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,072700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,072800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,072900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,073000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,073100,7.7722,7.7722,7.7721,7.7721
USDHKD,20251103,073200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,073800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,073900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,074000,7.7720,7.7721,7.7720,7.7721
USDHKD,20251103,074100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,074900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,075000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,075100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,075200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,075300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,075400,7.7722,7.7722,7.7721,7.7721
USDHKD,20251103,075500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,075600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,075700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,075800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,075900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,080000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,080100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,080200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,080300,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,080400,7.7722,7.7722,7.7720,7.7720
USDHKD,20251103,080500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,080600,7.7721,7.7721,7.7720,7.7720
USDHKD,20251103,080700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,080800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,080900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,081000,7.7720,7.7720,7.7718,7.7718
USDHKD,20251103,081100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,081700,7.7717,7.7719,7.7717,7.7719
USDHKD,20251103,081800,7.7720,7.7720,7.7718,7.7718
USDHKD,20251103,081900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,082000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,082100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,082200,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,082300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,082400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,082500,7.7716,7.7716,7.7714,7.7714
USDHKD,20251103,082600,7.7714,7.7714,7.7712,7.7712
USDHKD,20251103,082700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,082800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,082900,7.7711,7.7711,7.7710,7.7711
USDHKD,20251103,083000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,083100,7.7712,7.7716,7.7712,7.7713
USDHKD,20251103,083200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,083300,7.7712,7.7712,7.7711,7.7711
USDHKD,20251103,083400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,083500,7.7712,7.7714,7.7712,7.7713
USDHKD,20251103,083600,7.7712,7.7712,7.7711,7.7711
USDHKD,20251103,083700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,083800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,083900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,084000,7.7712,7.7713,7.7712,7.7713
USDHKD,20251103,084100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,084200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,084300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,084400,7.7711,7.7712,7.7711,7.7712
USDHKD,20251103,084500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,084600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,084700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,084800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,084900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,085000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,085100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251103,085200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251103,085300,7.7712,7.7715,7.7711,7.7715
USDHKD,20251103,085400,7.7714,7.7714,7.7713,7.7713
USDHKD,20251103,085500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,085600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,085700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,085800,7.7713,7.7714,7.7713,7.7714
USDHKD,20251103,085900,7.7715,7.7718,7.7715,7.7718
USDHKD,20251103,090000,7.7718,7.7719,7.7718,7.7718
USDHKD,20251103,090100,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,090200,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,090300,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,090400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,090500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,090600,7.7717,7.7717,7.7712,7.7712
USDHKD,20251103,090700,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,090800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,090900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,091000,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,091100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,091200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,091300,7.7714,7.7714,7.7713,7.7713
USDHKD,20251103,091400,7.7712,7.7713,7.7712,7.7713
USDHKD,20251103,091500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,091600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,091700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,091800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251103,091900,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,092000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,092100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,092200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,092300,7.7716,7.7716,7.7714,7.7714
USDHKD,20251103,092400,7.7715,7.7715,7.7713,7.7715
USDHKD,20251103,092500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,092600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,092700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,092800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,092900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,093000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,093100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,093200,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,093300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,093400,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,093500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,093600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,093700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,093800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,093900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,094000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,094100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,094200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,094300,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,094400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,094500,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,094600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,094700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,094800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,094900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,095000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,095100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,095200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,095300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,095400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,095500,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,095600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,095700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,095800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,095900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,100000,7.7720,7.7720,7.7719,7.7719
USDHKD,20251103,100100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,100200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,100300,7.7718,7.7718,7.7715,7.7717
USDHKD,20251103,100400,7.7718,7.7718,7.7717,7.7718
USDHKD,20251103,100500,7.7717,7.7717,7.7716,7.7717
USDHKD,20251103,100600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,100700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,100800,7.7719,7.7719,7.7718,7.7718
USDHKD,20251103,100900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,101000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,101100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,101200,7.7717,7.7719,7.7717,7.7719
USDHKD,20251103,101300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,101900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,102000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,102100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,102200,7.7720,7.7721,7.7720,7.7721
USDHKD,20251103,102300,7.7722,7.7723,7.7721,7.7723
USDHKD,20251103,102400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,102500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,102600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,102700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,102800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,102900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,103900,7.7722,7.7724,7.7722,7.7724
USDHKD,20251103,104000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,104100,7.7725,7.7726,7.7725,7.7726
USDHKD,20251103,104200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251103,104300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251103,104400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251103,104500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251103,104600,7.7727,7.7730,7.7727,7.7730
USDHKD,20251103,104700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,104800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,104900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,105000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,105100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,105200,7.7729,7.7729,7.7728,7.7728
USDHKD,20251103,105300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,105400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,105500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,105600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,105700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251103,105800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,105900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110200,7.7732,7.7733,7.7732,7.7733
USDHKD,20251103,110300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,110700,7.7732,7.7734,7.7732,7.7734
USDHKD,20251103,110800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251103,110900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,111400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,111500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,111600,7.7733,7.7733,7.7732,7.7732
USDHKD,20251103,111700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,111900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,112900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,113000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,113100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,113200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,113300,7.7732,7.7732,7.7731,7.7731
USDHKD,20251103,113400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,113500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,113600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,113700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,113800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,113900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,114000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,114100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,114200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,114300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,114400,7.7731,7.7731,7.7730,7.7730
USDHKD,20251103,114500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,114600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,114700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,114800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,114900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,115000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,115100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,115200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,115300,7.7729,7.7729,7.7728,7.7728
USDHKD,20251103,115400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,115500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,115600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,115700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,115800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,115900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,120000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,120100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,120200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,120300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,120400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,120500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,120600,7.7728,7.7729,7.7728,7.7729
USDHKD,20251103,120700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,120800,7.7728,7.7729,7.7728,7.7729
USDHKD,20251103,120900,7.7729,7.7730,7.7729,7.7730
USDHKD,20251103,121000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,121900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,122000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,122100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,122200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,122900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,123900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251103,124000,7.7731,7.7732,7.7731,7.7732
USDHKD,20251103,124100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,124900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,125000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,125100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,125800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251103,125900,7.7732,7.7733,7.7732,7.7733
USDHKD,20251103,130000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,130900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251103,131600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,131700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,131800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,131900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,132900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,133900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,134900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,135600,7.7732,7.7732,7.7731,7.7731
USDHKD,20251103,135700,7.7730,7.7730,7.7729,7.7729
USDHKD,20251103,135800,7.7727,7.7727,7.7724,7.7725
USDHKD,20251103,135900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,140000,7.7724,7.7724,7.7723,7.7723
USDHKD,20251103,140100,7.7722,7.7722,7.7717,7.7717
USDHKD,20251103,140200,7.7716,7.7716,7.7711,7.7711
USDHKD,20251103,140300,7.7712,7.7715,7.7712,7.7715
USDHKD,20251103,140400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,140500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,140600,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,140700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,140800,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,140900,7.7723,7.7726,7.7723,7.7726
USDHKD,20251103,141000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,141900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142200,7.7726,7.7726,7.7725,7.7725
USDHKD,20251103,142300,7.7724,7.7726,7.7723,7.7726
USDHKD,20251103,142400,7.7725,7.7725,7.7723,7.7724
USDHKD,20251103,142500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,142900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,143000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,143100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,143200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,143300,7.7728,7.7730,7.7728,7.7730
USDHKD,20251103,143400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,143500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,143600,7.7730,7.7730,7.7729,7.7729
USDHKD,20251103,143700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,143800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,143900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,144000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,144100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,144200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,144300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,144900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,145700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,145800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,145900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,150000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,150100,7.7728,7.7728,7.7726,7.7728
USDHKD,20251103,150200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,150900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,151000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,151100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,151900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,152900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,153900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154500,7.7729,7.7730,7.7729,7.7730
USDHKD,20251103,154600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,154700,7.7729,7.7732,7.7729,7.7732
USDHKD,20251103,154800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,154900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251103,155900,7.7732,7.7732,7.7731,7.7731
USDHKD,20251103,160000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,160900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,161900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251103,162800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,162900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,163000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,163100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251103,163200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,163300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251103,163400,7.7727,7.7727,7.7723,7.7724
USDHKD,20251103,163500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,163600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,163700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,163800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,163900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,164900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,165000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,165100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,165200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,165300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,165400,7.7725,7.7725,7.7724,7.7724
USDHKD,20251103,165500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,165600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,165700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,165800,7.7723,7.7723,7.7722,7.7722
USDHKD,20251103,165900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,170000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,170100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,170200,7.7719,7.7720,7.7718,7.7719
USDHKD,20251103,170300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,170400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,170500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,170600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,170700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,170800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,170900,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,171000,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,171100,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,171200,7.7719,7.7719,7.7717,7.7717
USDHKD,20251103,171300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,171400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,171500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,171600,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,171700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,171800,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,171900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172000,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,172100,7.7717,7.7718,7.7717,7.7717
USDHKD,20251103,172200,7.7717,7.7718,7.7717,7.7717
USDHKD,20251103,172300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,172900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,173000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,173100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,173200,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,173300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,173400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,173500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,173600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,173700,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,173800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,173900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,174000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,174100,7.7716,7.7717,7.7716,7.7716
USDHKD,20251103,174200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,174300,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,174400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,174500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,174600,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,174700,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,174800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,174900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,175000,7.7718,7.7718,7.7717,7.7717
USDHKD,20251103,175100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,175200,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,175300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,175400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,175500,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,175600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,175700,7.7717,7.7718,7.7717,7.7717
USDHKD,20251103,175800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,175900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,180900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,181700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,181800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,181900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,182900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,183900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,184900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,185900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,190000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,190100,7.7716,7.7716,7.7715,7.7716
USDHKD,20251103,190200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,190300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,190400,7.7715,7.7717,7.7715,7.7717
USDHKD,20251103,190500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,190600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,190700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,190800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,190900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,191900,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,192000,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,192100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,192200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,192300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,192400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,192500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,192600,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,192700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,192800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,192900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,193900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,194000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,194100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,194200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,194900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,195900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,200000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,200100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251103,200200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,200300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,200400,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,200500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,200600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,200700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,200800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,200900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,201400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,201500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,201600,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,201700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,201900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,202000,7.7714,7.7715,7.7714,7.7715
USDHKD,20251103,202100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,202200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,202300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251103,202400,7.7714,7.7716,7.7714,7.7716
USDHKD,20251103,202500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,202600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,202700,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,202800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,202900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,203000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251103,203100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251103,203200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,203300,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,203400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,203500,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,203600,7.7716,7.7717,7.7716,7.7717
USDHKD,20251103,203700,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,203800,7.7718,7.7719,7.7718,7.7719
USDHKD,20251103,203900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204100,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,204200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,204600,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,204700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,204800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,204900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,205000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,205100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,205200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,205300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,205400,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,205500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251103,205600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,205700,7.7719,7.7720,7.7719,7.7720
USDHKD,20251103,205800,7.7721,7.7722,7.7721,7.7722
USDHKD,20251103,205900,7.7722,7.7723,7.7722,7.7723
USDHKD,20251103,210000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,210100,7.7725,7.7726,7.7725,7.7726
USDHKD,20251103,210200,7.7726,7.7728,7.7726,7.7728
USDHKD,20251103,210300,7.7727,7.7727,7.7724,7.7724
USDHKD,20251103,210400,7.7725,7.7726,7.7724,7.7724
USDHKD,20251103,210500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,210600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,210700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,210800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,210900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,211000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,211100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,211200,7.7724,7.7725,7.7724,7.7725
USDHKD,20251103,211300,7.7725,7.7725,7.7724,7.7724
USDHKD,20251103,211400,7.7724,7.7725,7.7724,7.7725
USDHKD,20251103,211500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251103,211600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251103,211700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,211800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,211900,7.7724,7.7725,7.7724,7.7724
USDHKD,20251103,212000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,212100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251103,212200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,212300,7.7723,7.7723,7.7722,7.7722
USDHKD,20251103,212400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,212500,7.7722,7.7723,7.7722,7.7723
USDHKD,20251103,212600,7.7722,7.7723,7.7722,7.7722
USDHKD,20251103,212700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,212800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,212900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,213000,7.7723,7.7723,7.7722,7.7722
USDHKD,20251103,213100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,213200,7.7723,7.7723,7.7722,7.7722
USDHKD,20251103,213300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,213900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214100,7.7722,7.7723,7.7722,7.7723
USDHKD,20251103,214200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,214900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215600,7.7722,7.7723,7.7722,7.7723
USDHKD,20251103,215700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,215800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,215900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,220000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,220100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,220200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251103,220300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,220400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,220500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,220600,7.7721,7.7721,7.7720,7.7720
USDHKD,20251103,220700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,220800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,220900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,221500,7.7720,7.7721,7.7720,7.7721
USDHKD,20251103,221600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,221700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,221800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,221900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,222600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,222700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,222800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,222900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,223900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251103,224000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,224900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251103,225000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,225100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,225200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251103,225300,7.7720,7.7720,7.7718,7.7718
USDHKD,20251103,225400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,225500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,225600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,225700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,225800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,225900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251103,230600,7.7719,7.7719,7.7716,7.7716
USDHKD,20251103,230700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,230800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,230900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,231300,7.7717,7.7717,7.7716,7.7716
USDHKD,20251103,231400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,231900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,232000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251103,232100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,232900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,233700,7.7717,7.7718,7.7717,7.7718
USDHKD,20251103,233800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,233900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251103,234700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,234800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,234900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251103,235900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251104,000000,7.7717,7.7717,7.7717,7.7717
USDMXN,20251103,000100,18.554,18.555,18.554,18.554
USDMXN,20251103,000200,18.555,18.556,18.555,18.556
USDMXN,20251103,000300,18.556,18.556,18.555,18.555
USDMXN,20251103,000400,18.556,18.556,18.555,18.555
USDMXN,20251103,000500,18.556,18.556,18.556,18.556
USDMXN,20251103,000600,18.556,18.556,18.554,18.554
USDMXN,20251103,000700,18.553,18.554,18.553,18.554
USDMXN,20251103,000800,18.554,18.554,18.554,18.554
USDMXN,20251103,000900,18.554,18.555,18.554,18.555
USDMXN,20251103,001000,18.554,18.555,18.554,18.555
USDMXN,20251103,001100,18.555,18.555,18.554,18.554
USDMXN,20251103,001200,18.554,18.554,18.554,18.554
USDMXN,20251103,001300,18.554,18.555,18.554,18.555
USDMXN,20251103,001400,18.554,18.554,18.554,18.554
USDMXN,20251103,001500,18.554,18.556,18.554,18.556
USDMXN,20251103,001600,18.555,18.555,18.555,18.555
USDMXN,20251103,001700,18.555,18.555,18.555,18.555
USDMXN,20251103,001800,18.555,18.555,18.555,18.555
USDMXN,20251103,001900,18.555,18.555,18.555,18.555
USDMXN,20251103,002000,18.555,18.555,18.555,18.555
USDMXN,20251103,002100,18.555,18.555,18.555,18.555
USDMXN,20251103,002200,18.555,18.555,18.555,18.555
USDMXN,20251103,002300,18.556,18.556,18.555,18.555
USDMXN,20251103,002400,18.554,18.555,18.554,18.555
USDMXN,20251103,002500,18.556,18.557,18.556,18.557
USDMXN,20251103,002600,18.558,18.559,18.558,18.559
USDMXN,20251103,002700,18.559,18.559,18.559,18.559
USDMXN,20251103,002800,18.559,18.560,18.559,18.560
USDMXN,20251103,002900,18.563,18.563,18.563,18.563
USDMXN,20251103,003000,18.562,18.562,18.560,18.560
USDMXN,20251103,003100,18.560,18.560,18.559,18.559
USDMXN,20251103,003200,18.558,18.558,18.558,18.558
USDMXN,20251103,003300,18.558,18.558,18.558,18.558
USDMXN,20251103,003400,18.558,18.558,18.557,18.557
USDMXN,20251103,003500,18.557,18.557,18.557,18.557
USDMXN,20251103,003600,18.559,18.560,18.559,18.560
USDMXN,20251103,003700,18.561,18.561,18.561,18.561
USDMXN,20251103,003800,18.561,18.563,18.561,18.561
USDMXN,20251103,003900,18.565,18.565,18.562,18.562
USDMXN,20251103,004000,18.562,18.562,18.562,18.562
USDMXN,20251103,004100,18.562,18.562,18.562,18.562
USDMXN,20251103,004200,18.562,18.562,18.562,18.562
USDMXN,20251103,004300,18.562,18.562,18.560,18.560
USDMXN,20251103,004400,18.561,18.561,18.561,18.561
USDMXN,20251103,004500,18.560,18.560,18.560,18.560
USDMXN,20251103,004600,18.560,18.560,18.559,18.559
USDMXN,20251103,004700,18.559,18.561,18.559,18.561
USDMXN,20251103,004800,18.560,18.560,18.559,18.559
USDMXN,20251103,004900,18.558,18.558,18.557,18.557
USDMXN,20251103,005000,18.556,18.556,18.554,18.554
USDMXN,20251103,005100,18.553,18.553,18.553,18.553
USDMXN,20251103,005200,18.553,18.553,18.553,18.553
USDMXN,20251103,005300,18.553,18.553,18.553,18.553
USDMXN,20251103,005400,18.553,18.553,18.553,18.553
USDMXN,20251103,005500,18.553,18.553,18.552,18.553
USDMXN,20251103,005600,18.553,18.553,18.553,18.553
USDMXN,20251103,005700,18.552,18.553,18.552,18.553
USDMXN,20251103,005800,18.553,18.553,18.552,18.552
USDMXN,20251103,005900,18.553,18.553,18.553,18.553
USDMXN,20251103,010000,18.553,18.553,18.552,18.552
USDMXN,20251103,010100,18.553,18.554,18.553,18.554
USDMXN,20251103,010200,18.554,18.554,18.553,18.553
USDMXN,20251103,010300,18.554,18.554,18.552,18.553
USDMXN,20251103,010400,18.553,18.553,18.553,18.553
USDMXN,20251103,010500,18.554,18.554,18.553,18.553
USDMXN,20251103,010600,18.553,18.553,18.553,18.553
USDMXN,20251103,010700,18.553,18.553,18.553,18.553
USDMXN,20251103,010800,18.554,18.554,18.554,18.554
USDMXN,20251103,010900,18.553,18.553,18.553,18.553
USDMXN,20251103,011000,18.553,18.553,18.553,18.553
USDMXN,20251103,011100,18.553,18.553,18.553,18.553
USDMXN,20251103,011200,18.553,18.553,18.552,18.552
USDMXN,20251103,011300,18.552,18.552,18.552,18.552
USDMXN,20251103,011400,18.552,18.552,18.552,18.552
USDMXN,20251103,011500,18.552,18.552,18.552,18.552
USDMXN,20251103,011600,18.554,18.554,18.554,18.554
USDMXN,20251103,011700,18.554,18.554,18.553,18.553
USDMXN,20251103,011800,18.553,18.553,18.553,18.553
USDMXN,20251103,011900,18.553,18.553,18.553,18.553
USDMXN,20251103,012000,18.553,18.553,18.553,18.553
USDMXN,20251103,012100,18.553,18.553,18.553,18.553
USDMXN,20251103,012200,18.553,18.553,18.553,18.553
USDMXN,20251103,012300,18.552,18.552,18.552,18.552
USDMXN,20251103,012400,18.553,18.553,18.552,18.552
USDMXN,20251103,012500,18.553,18.553,18.553,18.553
USDMXN,20251103,012600,18.553,18.553,18.552,18.553
USDMXN,20251103,012700,18.553,18.553,18.553,18.553
USDMXN,20251103,012800,18.553,18.553,18.553,18.553
USDMXN,20251103,012900,18.553,18.553,18.553,18.553
USDMXN,20251103,013000,18.553,18.553,18.553,18.553
USDMXN,20251103,013100,18.553,18.553,18.553,18.553
USDMXN,20251103,013200,18.553,18.554,18.553,18.554
USDMXN,20251103,013300,18.554,18.554,18.554,18.554
USDMXN,20251103,013400,18.555,18.556,18.555,18.556
USDMXN,20251103,013500,18.556,18.556,18.556,18.556
USDMXN,20251103,013600,18.556,18.556,18.556,18.556
USDMXN,20251103,013700,18.555,18.555,18.555,18.555
USDMXN,20251103,013800,18.555,18.555,18.555,18.555
USDMXN,20251103,013900,18.555,18.555,18.555,18.555
USDMXN,20251103,014000,18.555,18.555,18.555,18.555
USDMXN,20251103,014100,18.555,18.555,18.555,18.555
USDMXN,20251103,014200,18.555,18.555,18.555,18.555
USDMXN,20251103,014300,18.555,18.555,18.555,18.555
USDMXN,20251103,014400,18.555,18.555,18.555,18.555
USDMXN,20251103,014500,18.555,18.555,18.555,18.555
USDMXN,20251103,014600,18.555,18.557,18.555,18.557
USDMXN,20251103,014700,18.557,18.557,18.557,18.557
USDMXN,20251103,014800,18.557,18.557,18.557,18.557
USDMXN,20251103,014900,18.557,18.557,18.557,18.557
USDMXN,20251103,015000,18.558,18.558,18.558,18.558
USDMXN,20251103,015100,18.558,18.559,18.558,18.559
USDMXN,20251103,015200,18.558,18.559,18.558,18.559
USDMXN,20251103,015300,18.558,18.559,18.558,18.559
USDMXN,20251103,015400,18.558,18.558,18.558,18.558
USDMXN,20251103,015500,18.558,18.558,18.558,18.558
USDMXN,20251103,015600,18.559,18.559,18.559,18.559
USDMXN,20251103,015700,18.559,18.559,18.558,18.558
USDMXN,20251103,015800,18.559,18.559,18.558,18.558
USDMXN,20251103,015900,18.559,18.559,18.558,18.558
USDMXN,20251103,020000,18.558,18.558,18.558,18.558
USDMXN,20251103,020100,18.559,18.560,18.559,18.559
USDMXN,20251103,020200,18.559,18.559,18.559,18.559
USDMXN,20251103,020300,18.559,18.559,18.559,18.559
USDMXN,20251103,020400,18.559,18.559,18.559,18.559
USDMXN,20251103,020500,18.560,18.560,18.560,18.560
USDMXN,20251103,020600,18.560,18.560,18.559,18.560
USDMXN,20251103,020700,18.560,18.560,18.560,18.560
USDMXN,20251103,020800,18.560,18.560,18.560,18.560
USDMXN,20251103,020900,18.561,18.561,18.560,18.561
USDMXN,20251103,021000,18.561,18.561,18.561,18.561
USDMXN,20251103,021100,18.560,18.560,18.560,18.560
USDMXN,20251103,021200,18.559,18.559,18.559,18.559
USDMXN,20251103,021300,18.559,18.559,18.559,18.559
USDMXN,20251103,021400,18.559,18.559,18.559,18.559
USDMXN,20251103,021500,18.559,18.559,18.558,18.558
USDMXN,20251103,021600,18.559,18.559,18.558,18.558
USDMXN,20251103,021700,18.558,18.558,18.558,18.558
USDMXN,20251103,021800,18.558,18.558,18.558,18.558
USDMXN,20251103,021900,18.558,18.559,18.558,18.559
USDMXN,20251103,022000,18.558,18.558,18.558,18.558
USDMXN,20251103,022100,18.558,18.558,18.557,18.557
USDMXN,20251103,022200,18.558,18.558,18.557,18.558
USDMXN,20251103,022300,18.558,18.558,18.558,18.558
USDMXN,20251103,022400,18.559,18.559,18.558,18.558
USDMXN,20251103,022500,18.558,18.558,18.558,18.558
USDMXN,20251103,022600,18.559,18.559,18.558,18.558
USDMXN,20251103,022700,18.558,18.558,18.558,18.558
USDMXN,20251103,022800,18.558,18.558,18.558,18.558
USDMXN,20251103,022900,18.559,18.559,18.559,18.559
USDMXN,20251103,023000,18.559,18.559,18.559,18.559
USDMXN,20251103,023100,18.558,18.558,18.558,18.558
USDMXN,20251103,023200,18.558,18.559,18.558,18.558
USDMXN,20251103,023300,18.558,18.559,18.558,18.559
USDMXN,20251103,023400,18.559,18.559,18.559,18.559
USDMXN,20251103,023500,18.558,18.558,18.558,18.558
USDMXN,20251103,023600,18.558,18.559,18.558,18.559
USDMXN,20251103,023700,18.558,18.558,18.558,18.558
USDMXN,20251103,023800,18.558,18.559,18.558,18.558
USDMXN,20251103,023900,18.558,18.559,18.558,18.559
USDMXN,20251103,024000,18.559,18.559,18.559,18.559
USDMXN,20251103,024100,18.559,18.559,18.558,18.558
USDMXN,20251103,024200,18.558,18.558,18.558,18.558
USDMXN,20251103,024300,18.558,18.558,18.558,18.558
USDMXN,20251103,024400,18.558,18.558,18.558,18.558
USDMXN,20251103,024500,18.559,18.559,18.558,18.558
USDMXN,20251103,024600,18.558,18.558,18.558,18.558
USDMXN,20251103,024700,18.558,18.558,18.558,18.558
USDMXN,20251103,024800,18.558,18.558,18.558,18.558
USDMXN,20251103,024900,18.558,18.558,18.558,18.558
USDMXN,20251103,025000,18.558,18.558,18.558,18.558
USDMXN,20251103,025100,18.559,18.559,18.559,18.559
USDMXN,20251103,025200,18.559,18.559,18.558,18.558
USDMXN,20251103,025300,18.558,18.558,18.558,18.558
USDMXN,20251103,025400,18.559,18.559,18.559,18.559
USDMXN,20251103,025500,18.558,18.558,18.558,18.558
USDMXN,20251103,025600,18.558,18.558,18.558,18.558
USDMXN,20251103,025700,18.557,18.558,18.557,18.558
USDMXN,20251103,025800,18.558,18.558,18.558,18.558
USDMXN,20251103,025900,18.559,18.559,18.559,18.559
USDMXN,20251103,030000,18.559,18.559,18.558,18.558
USDMXN,20251103,030100,18.559,18.559,18.559,18.559
USDMXN,20251103,030200,18.559,18.559,18.558,18.558
USDMXN,20251103,030300,18.558,18.558,18.558,18.558
USDMXN,20251103,030400,18.558,18.558,18.557,18.558
USDMXN,20251103,030500,18.557,18.557,18.557,18.557
USDMXN,20251103,030600,18.557,18.557,18.557,18.557
USDMXN,20251103,030700,18.557,18.558,18.557,18.558
USDMXN,20251103,030800,18.557,18.557,18.557,18.557
USDMXN,20251103,030900,18.557,18.557,18.555,18.555
USDMXN,20251103,031000,18.554,18.555,18.554,18.555
USDMXN,20251103,031100,18.555,18.555,18.555,18.555
USDMXN,20251103,031200,18.555,18.555,18.555,18.555
USDMXN,20251103,031300,18.554,18.555,18.554,18.555
USDMXN,20251103,031400,18.554,18.555,18.554,18.555
USDMXN,20251103,031500,18.554,18.555,18.554,18.555
USDMXN,20251103,031600,18.555,18.555,18.555,18.555
USDMXN,20251103,031700,18.555,18.555,18.555,18.555
USDMXN,20251103,031800,18.554,18.554,18.554,18.554
USDMXN,20251103,031900,18.554,18.554,18.553,18.553
USDMXN,20251103,032000,18.552,18.552,18.552,18.552
USDMXN,20251103,032100,18.552,18.552,18.551,18.551
USDMXN,20251103,032200,18.551,18.551,18.551,18.551
USDMXN,20251103,032300,18.551,18.552,18.551,18.552
USDMXN,20251103,032400,18.551,18.553,18.551,18.553
USDMXN,20251103,032500,18.554,18.554,18.553,18.553
USDMXN,20251103,032600,18.552,18.553,18.552,18.553
USDMXN,20251103,032700,18.553,18.553,18.553,18.553
USDMXN,20251103,032800,18.552,18.552,18.552,18.552
USDMXN,20251103,032900,18.552,18.552,18.552,18.552
USDMXN,20251103,033000,18.552,18.552,18.552,18.552
USDMXN,20251103,033100,18.552,18.554,18.552,18.554
USDMXN,20251103,033200,18.554,18.554,18.554,18.554
USDMXN,20251103,033300,18.554,18.555,18.554,18.555
USDMXN,20251103,033400,18.554,18.554,18.554,18.554
USDMXN,20251103,033500,18.553,18.553,18.553,18.553
USDMXN,20251103,033600,18.554,18.554,18.554,18.554
USDMXN,20251103,033700,18.555,18.556,18.555,18.556
USDMXN,20251103,033800,18.556,18.556,18.556,18.556
USDMXN,20251103,033900,18.556,18.556,18.556,18.556
USDMXN,20251103,034000,18.555,18.555,18.555,18.555
USDMXN,20251103,034100,18.556,18.556,18.555,18.555
USDMXN,20251103,034200,18.555,18.555,18.555,18.555
USDMXN,20251103,034300,18.555,18.555,18.555,18.555
USDMXN,20251103,034400,18.555,18.555,18.555,18.555
USDMXN,20251103,034500,18.555,18.555,18.555,18.555
USDMXN,20251103,034600,18.555,18.555,18.555,18.555
USDMXN,20251103,034700,18.556,18.556,18.556,18.556
USDMXN,20251103,034800,18.555,18.555,18.555,18.555
USDMXN,20251103,034900,18.555,18.555,18.554,18.554
USDMXN,20251103,035000,18.555,18.555,18.555,18.555
USDMXN,20251103,035100,18.555,18.556,18.555,18.556
USDMXN,20251103,035200,18.556,18.556,18.556,18.556
USDMXN,20251103,035300,18.556,18.556,18.555,18.555
USDMXN,20251103,035400,18.555,18.555,18.555,18.555
USDMXN,20251103,035500,18.555,18.555,18.555,18.555
USDMXN,20251103,035600,18.555,18.555,18.555,18.555
USDMXN,20251103,035700,18.555,18.555,18.555,18.555
USDMXN,20251103,035800,18.555,18.555,18.555,18.555
USDMXN,20251103,035900,18.555,18.555,18.555,18.555
USDMXN,20251103,040000,18.555,18.555,18.555,18.555
USDMXN,20251103,040100,18.556,18.556,18.555,18.556
USDMXN,20251103,040200,18.557,18.557,18.557,18.557
USDMXN,20251103,040300,18.558,18.558,18.558,18.558
USDMXN,20251103,040400,18.558,18.559,18.558,18.558
USDMXN,20251103,040500,18.558,18.558,18.558,18.558
USDMXN,20251103,040600,18.558,18.558,18.558,18.558
USDMXN,20251103,040700,18.558,18.558,18.558,18.558
USDMXN,20251103,040800,18.559,18.559,18.559,18.559
USDMXN,20251103,040900,18.558,18.558,18.558,18.558
USDMXN,20251103,041000,18.558,18.558,18.558,18.558
USDMXN,20251103,041100,18.559,18.559,18.559,18.559
USDMXN,20251103,041200,18.559,18.559,18.559,18.559
USDMXN,20251103,041300,18.559,18.559,18.559,18.559
USDMXN,20251103,041400,18.559,18.559,18.559,18.559
USDMXN,20251103,041500,18.559,18.559,18.558,18.558
USDMXN,20251103,041600,18.558,18.558,18.558,18.558
USDMXN,20251103,041700,18.558,18.558,18.558,18.558
USDMXN,20251103,041800,18.558,18.558,18.558,18.558
USDMXN,20251103,041900,18.558,18.558,18.558,18.558
USDMXN,20251103,042000,18.558,18.558,18.558,18.558
USDMXN,20251103,042100,18.558,18.558,18.558,18.558
USDMXN,20251103,042200,18.558,18.558,18.558,18.558
USDMXN,20251103,042300,18.559,18.559,18.559,18.559
USDMXN,20251103,042400,18.559,18.559,18.558,18.558
USDMXN,20251103,042500,18.558,18.558,18.558,18.558
USDMXN,20251103,042600,18.559,18.559,18.559,18.559
USDMXN,20251103,042700,18.559,18.559,18.559,18.559
USDMXN,20251103,042800,18.559,18.559,18.558,18.558
USDMXN,20251103,042900,18.559,18.559,18.559,18.559
USDMXN,20251103,043000,18.559,18.559,18.558,18.558
USDMXN,20251103,043100,18.559,18.559,18.558,18.558
USDMXN,20251103,043200,18.559,18.559,18.558,18.558
USDMXN,20251103,043300,18.558,18.558,18.558,18.558
USDMXN,20251103,043400,18.559,18.559,18.559,18.559
USDMXN,20251103,043500,18.559,18.559,18.558,18.558
USDMXN,20251103,043600,18.558,18.558,18.558,18.558
USDMXN,20251103,043700,18.558,18.558,18.558,18.558
USDMXN,20251103,043800,18.557,18.557,18.557,18.557
USDMXN,20251103,043900,18.557,18.557,18.557,18.557
USDMXN,20251103,044000,18.558,18.558,18.558,18.558
USDMXN,20251103,044100,18.558,18.558,18.558,18.558
USDMXN,20251103,044200,18.558,18.558,18.558,18.558
USDMXN,20251103,044300,18.558,18.558,18.558,18.558
USDMXN,20251103,044400,18.558,18.558,18.558,18.558
USDMXN,20251103,044500,18.558,18.559,18.558,18.558
USDMXN,20251103,044600,18.559,18.559,18.558,18.559
USDMXN,20251103,044700,18.558,18.559,18.558,18.559
USDMXN,20251103,044800,18.559,18.559,18.558,18.558
USDMXN,20251103,044900,18.558,18.558,18.558,18.558
USDMXN,20251103,045000,18.558,18.558,18.558,18.558
USDMXN,20251103,045100,18.559,18.559,18.558,18.558
USDMXN,20251103,045200,18.558,18.558,18.558,18.558
USDMXN,20251103,045300,18.558,18.558,18.558,18.558
USDMXN,20251103,045400,18.558,18.558,18.558,18.558
USDMXN,20251103,045500,18.558,18.558,18.558,18.558
USDMXN,20251103,045600,18.558,18.558,18.558,18.558
USDMXN,20251103,045700,18.558,18.558,18.558,18.558
USDMXN,20251103,045800,18.558,18.558,18.558,18.558
USDMXN,20251103,045900,18.557,18.557,18.557,18.557
USDMXN,20251103,050000,18.557,18.558,18.557,18.558
USDMXN,20251103,050100,18.558,18.558,18.558,18.558
USDMXN,20251103,050200,18.559,18.559,18.559,18.559
USDMXN,20251103,050300,18.559,18.559,18.558,18.558
USDMXN,20251103,050400,18.558,18.558,18.558,18.558
USDMXN,20251103,050500,18.558,18.558,18.558,18.558
USDMXN,20251103,050600,18.558,18.558,18.558,18.558
USDMXN,20251103,050700,18.558,18.558,18.558,18.558
USDMXN,20251103,050800,18.557,18.557,18.555,18.555
USDMXN,20251103,050900,18.555,18.555,18.555,18.555
USDMXN,20251103,051000,18.555,18.555,18.555,18.555
USDMXN,20251103,051100,18.554,18.555,18.554,18.555
USDMXN,20251103,051200,18.555,18.555,18.555,18.555
USDMXN,20251103,051300,18.554,18.555,18.554,18.555
USDMXN,20251103,051400,18.555,18.555,18.555,18.555
USDMXN,20251103,051500,18.555,18.555,18.555,18.555
USDMXN,20251103,051600,18.555,18.555,18.555,18.555
USDMXN,20251103,051700,18.555,18.555,18.554,18.554
USDMXN,20251103,051800,18.555,18.555,18.555,18.555
USDMXN,20251103,051900,18.555,18.555,18.555,18.555
USDMXN,20251103,052000,18.555,18.555,18.554,18.554
USDMXN,20251103,052100,18.554,18.554,18.554,18.554
USDMXN,20251103,052200,18.555,18.555,18.555,18.555
USDMXN,20251103,052300,18.555,18.555,18.554,18.554
USDMXN,20251103,052400,18.554,18.554,18.554,18.554
USDMXN,20251103,052500,18.554,18.554,18.554,18.554
USDMXN,20251103,052600,18.554,18.554,18.554,18.554
USDMXN,20251103,052700,18.554,18.554,18.554,18.554
USDMXN,20251103,052800,18.554,18.554,18.554,18.554
USDMXN,20251103,052900,18.554,18.554,18.554,18.554
USDMXN,20251103,053000,18.554,18.554,18.554,18.554
USDMXN,20251103,053100,18.555,18.556,18.555,18.556
USDMXN,20251103,053200,18.556,18.556,18.556,18.556
USDMXN,20251103,053300,18.556,18.556,18.556,18.556
USDMXN,20251103,053400,18.556,18.556,18.556,18.556
USDMXN,20251103,053500,18.556,18.556,18.556,18.556
USDMXN,20251103,053600,18.554,18.554,18.554,18.554
USDMXN,20251103,053700,18.555,18.555,18.555,18.555
USDMXN,20251103,053800,18.555,18.555,18.554,18.554
USDMXN,20251103,053900,18.555,18.555,18.554,18.554
USDMXN,20251103,054000,18.554,18.554,18.554,18.554
USDMXN,20251103,054100,18.554,18.554,18.554,18.554
USDMXN,20251103,054200,18.554,18.554,18.554,18.554
USDMXN,20251103,054300,18.554,18.554,18.554,18.554
USDMXN,20251103,054400,18.555,18.555,18.555,18.555
USDMXN,20251103,054500,18.555,18.555,18.555,18.555
USDMXN,20251103,054600,18.555,18.555,18.554,18.554
USDMXN,20251103,054700,18.554,18.555,18.554,18.555
USDMXN,20251103,054800,18.555,18.555,18.554,18.554
USDMXN,20251103,054900,18.554,18.554,18.554,18.554
USDMXN,20251103,055000,18.555,18.555,18.554,18.554
USDMXN,20251103,055100,18.555,18.555,18.554,18.554
USDMXN,20251103,055200,18.554,18.555,18.554,18.555
USDMXN,20251103,055300,18.555,18.555,18.555,18.555
USDMXN,20251103,055400,18.555,18.555,18.554,18.554
USDMXN,20251103,055500,18.554,18.554,18.554,18.554
USDMXN,20251103,055600,18.554,18.554,18.554,18.554
USDMXN,20251103,055700,18.554,18.554,18.554,18.554
USDMXN,20251103,055800,18.554,18.555,18.554,18.555
USDMXN,20251103,055900,18.554,18.554,18.554,18.554
USDMXN,20251103,060000,18.554,18.554,18.554,18.554
USDMXN,20251103,060100,18.554,18.554,18.554,18.554
USDMXN,20251103,060200,18.554,18.554,18.554,18.554
USDMXN,20251103,060300,18.554,18.554,18.554,18.554
USDMXN,20251103,060400,18.554,18.554,18.554,18.554
USDMXN,20251103,060500,18.554,18.554,18.554,18.554
USDMXN,20251103,060600,18.554,18.554,18.554,18.554
USDMXN,20251103,060700,18.554,18.554,18.554,18.554
USDMXN,20251103,060800,18.554,18.554,18.553,18.553
USDMXN,20251103,060900,18.554,18.554,18.554,18.554
USDMXN,20251103,061000,18.554,18.554,18.553,18.553
USDMXN,20251103,061100,18.552,18.552,18.552,18.552
USDMXN,20251103,061200,18.552,18.552,18.552,18.552
USDMXN,20251103,061300,18.551,18.551,18.551,18.551
USDMXN,20251103,061400,18.551,18.551,18.551,18.551
USDMXN,20251103,061500,18.551,18.551,18.551,18.551
USDMXN,20251103,061600,18.551,18.551,18.550,18.550
USDMXN,20251103,061700,18.550,18.550,18.550,18.550
USDMXN,20251103,061800,18.551,18.551,18.551,18.551
USDMXN,20251103,061900,18.550,18.551,18.550,18.550
USDMXN,20251103,062000,18.550,18.550,18.550,18.550
USDMXN,20251103,062100,18.550,18.550,18.550,18.550
USDMXN,20251103,062200,18.550,18.550,18.550,18.550
USDMXN,20251103,062300,18.550,18.550,18.550,18.550
USDMXN,20251103,062400,18.551,18.551,18.551,18.551
USDMXN,20251103,062500,18.551,18.551,18.550,18.550
USDMXN,20251103,062600,18.549,18.549,18.548,18.548
USDMXN,20251103,062700,18.548,18.548,18.548,18.548
USDMXN,20251103,062800,18.548,18.548,18.548,18.548
USDMXN,20251103,062900,18.548,18.548,18.548,18.548
USDMXN,20251103,063000,18.548,18.548,18.548,18.548
USDMXN,20251103,063100,18.548,18.548,18.548,18.548
USDMXN,20251103,063200,18.548,18.548,18.548,18.548
USDMXN,20251103,063300,18.548,18.548,18.548,18.548
USDMXN,20251103,063400,18.548,18.548,18.548,18.548
USDMXN,20251103,063500,18.548,18.548,18.547,18.547
USDMXN,20251103,063600,18.547,18.548,18.547,18.548
USDMXN,20251103,063700,18.547,18.547,18.547,18.547
USDMXN,20251103,063800,18.547,18.547,18.544,18.544
USDMXN,20251103,063900,18.544,18.544,18.544,18.544
USDMXN,20251103,064000,18.543,18.543,18.543,18.543
USDMXN,20251103,064100,18.544,18.544,18.544,18.544
USDMXN,20251103,064200,18.544,18.544,18.544,18.544
USDMXN,20251103,064300,18.544,18.544,18.544,18.544
USDMXN,20251103,064400,18.544,18.544,18.544,18.544
USDMXN,20251103,064500,18.544,18.544,18.543,18.543
USDMXN,20251103,064600,18.543,18.543,18.543,18.543
USDMXN,20251103,064700,18.543,18.543,18.543,18.543
USDMXN,20251103,064800,18.543,18.543,18.543,18.543
USDMXN,20251103,064900,18.543,18.543,18.543,18.543
USDMXN,20251103,065000,18.543,18.543,18.543,18.543
USDMXN,20251103,065100,18.543,18.543,18.543,18.543
USDMXN,20251103,065200,18.542,18.544,18.542,18.543
USDMXN,20251103,065300,18.544,18.544,18.544,18.544
USDMXN,20251103,065400,18.544,18.544,18.543,18.543
USDMXN,20251103,065500,18.543,18.543,18.543,18.543
USDMXN,20251103,065600,18.543,18.544,18.543,18.544
USDMXN,20251103,065700,18.544,18.544,18.544,18.544
USDMXN,20251103,065800,18.544,18.544,18.544,18.544
USDMXN,20251103,065900,18.544,18.544,18.544,18.544
USDMXN,20251103,070000,18.544,18.544,18.544,18.544
USDMXN,20251103,070100,18.544,18.544,18.544,18.544
USDMXN,20251103,070200,18.543,18.543,18.543,18.543
USDMXN,20251103,070300,18.542,18.542,18.541,18.541
USDMXN,20251103,070400,18.541,18.541,18.541,18.541
USDMXN,20251103,070500,18.541,18.541,18.541,18.541
USDMXN,20251103,070600,18.542,18.542,18.542,18.542
USDMXN,20251103,070700,18.542,18.542,18.542,18.542
USDMXN,20251103,070800,18.542,18.542,18.542,18.542
USDMXN,20251103,070900,18.542,18.542,18.542,18.542
USDMXN,20251103,071000,18.542,18.542,18.542,18.542
USDMXN,20251103,071100,18.542,18.542,18.542,18.542
USDMXN,20251103,071200,18.543,18.543,18.543,18.543
USDMXN,20251103,071300,18.543,18.543,18.542,18.542
USDMXN,20251103,071400,18.542,18.542,18.542,18.542
USDMXN,20251103,071500,18.542,18.542,18.542,18.542
USDMXN,20251103,071600,18.542,18.544,18.542,18.543
USDMXN,20251103,071700,18.543,18.543,18.543,18.543
USDMXN,20251103,071800,18.543,18.543,18.543,18.543
USDMXN,20251103,071900,18.541,18.541,18.541,18.541
USDMXN,20251103,072000,18.541,18.541,18.541,18.541
USDMXN,20251103,072100,18.541,18.541,18.541,18.541
USDMXN,20251103,072200,18.541,18.541,18.541,18.541
USDMXN,20251103,072300,18.541,18.541,18.541,18.541
USDMXN,20251103,072400,18.542,18.542,18.542,18.542
USDMXN,20251103,072500,18.543,18.543,18.541,18.541
USDMXN,20251103,072600,18.540,18.541,18.540,18.541
USDMXN,20251103,072700,18.540,18.541,18.540,18.540
USDMXN,20251103,072800,18.541,18.541,18.540,18.540
USDMXN,20251103,072900,18.540,18.540,18.540,18.540
USDMXN,20251103,073000,18.540,18.540,18.540,18.540
USDMXN,20251103,073100,18.539,18.540,18.539,18.540
USDMXN,20251103,073200,18.539,18.539,18.539,18.539
USDMXN,20251103,073300,18.539,18.539,18.539,18.539
USDMXN,20251103,073400,18.539,18.539,18.539,18.539
USDMXN,20251103,073500,18.539,18.539,18.537,18.537
USDMXN,20251103,073600,18.537,18.537,18.537,18.537
USDMXN,20251103,073700,18.537,18.537,18.537,18.537
USDMXN,20251103,073800,18.537,18.537,18.537,18.537
USDMXN,20251103,073900,18.537,18.538,18.537,18.538
USDMXN,20251103,074000,18.537,18.537,18.537,18.537
USDMXN,20251103,074100,18.537,18.537,18.537,18.537
USDMXN,20251103,074200,18.537,18.537,18.537,18.537
USDMXN,20251103,074300,18.536,18.536,18.536,18.536
USDMXN,20251103,074400,18.537,18.537,18.537,18.537
USDMXN,20251103,074500,18.537,18.537,18.537,18.537
USDMXN,20251103,074600,18.537,18.537,18.537,18.537
USDMXN,20251103,074700,18.537,18.537,18.537,18.537
USDMXN,20251103,074800,18.537,18.537,18.537,18.537
USDMXN,20251103,074900,18.537,18.537,18.537,18.537
USDMXN,20251103,075000,18.537,18.537,18.537,18.537
USDMXN,20251103,075100,18.537,18.537,18.537,18.537
USDMXN,20251103,075200,18.537,18.537,18.537,18.537
USDMXN,20251103,075300,18.537,18.537,18.537,18.537
USDMXN,20251103,075400,18.537,18.538,18.537,18.538
USDMXN,20251103,075500,18.537,18.537,18.537,18.537
USDMXN,20251103,075600,18.537,18.537,18.537,18.537
USDMXN,20251103,075700,18.537,18.537,18.537,18.537
USDMXN,20251103,075800,18.537,18.537,18.537,18.537
USDMXN,20251103,075900,18.537,18.537,18.537,18.537
USDMXN,20251103,080000,18.537,18.538,18.537,18.537
USDMXN,20251103,080100,18.538,18.538,18.537,18.537
USDMXN,20251103,080200,18.536,18.536,18.536,18.536
USDMXN,20251103,080300,18.536,18.536,18.536,18.536
USDMXN,20251103,080400,18.536,18.537,18.536,18.537
USDMXN,20251103,080500,18.536,18.536,18.535,18.535
USDMXN,20251103,080600,18.536,18.536,18.536,18.536
USDMXN,20251103,080700,18.536,18.537,18.536,18.537
USDMXN,20251103,080800,18.537,18.537,18.537,18.537
USDMXN,20251103,080900,18.537,18.538,18.537,18.538
USDMXN,20251103,081000,18.538,18.538,18.537,18.537
USDMXN,20251103,081100,18.536,18.537,18.536,18.537
USDMXN,20251103,081200,18.537,18.537,18.537,18.537
USDMXN,20251103,081300,18.537,18.537,18.537,18.537
USDMXN,20251103,081400,18.537,18.537,18.537,18.537
USDMXN,20251103,081500,18.536,18.537,18.536,18.537
USDMXN,20251103,081600,18.538,18.538,18.537,18.537
USDMXN,20251103,081700,18.538,18.538,18.537,18.538
USDMXN,20251103,081800,18.537,18.537,18.537,18.537
USDMXN,20251103,081900,18.537,18.537,18.537,18.537
USDMXN,20251103,082000,18.537,18.537,18.537,18.537
USDMXN,20251103,082100,18.538,18.538,18.538,18.538
USDMXN,20251103,082200,18.538,18.538,18.538,18.538
USDMXN,20251103,082300,18.538,18.538,18.538,18.538
USDMXN,20251103,082400,18.538,18.538,18.537,18.537
USDMXN,20251103,082500,18.538,18.540,18.538,18.539
USDMXN,20251103,082600,18.539,18.539,18.539,18.539
USDMXN,20251103,082700,18.539,18.539,18.538,18.538
USDMXN,20251103,082800,18.538,18.538,18.538,18.538
USDMXN,20251103,082900,18.538,18.540,18.538,18.540
USDMXN,20251103,083000,18.541,18.541,18.541,18.541
USDMXN,20251103,083100,18.541,18.541,18.541,18.541
USDMXN,20251103,083200,18.540,18.540,18.540,18.540
USDMXN,20251103,083300,18.538,18.539,18.538,18.538
USDMXN,20251103,083400,18.538,18.538,18.538,18.538
USDMXN,20251103,083500,18.537,18.538,18.537,18.538
USDMXN,20251103,083600,18.538,18.538,18.537,18.537
USDMXN,20251103,083700,18.537,18.537,18.537,18.537
USDMXN,20251103,083800,18.536,18.536,18.536,18.536
USDMXN,20251103,083900,18.536,18.537,18.536,18.537
USDMXN,20251103,084000,18.536,18.536,18.536,18.536
USDMXN,20251103,084100,18.536,18.536,18.536,18.536
USDMXN,20251103,084200,18.536,18.536,18.536,18.536
USDMXN,20251103,084300,18.536,18.536,18.534,18.535
USDMXN,20251103,084400,18.534,18.535,18.534,18.535
USDMXN,20251103,084500,18.535,18.535,18.535,18.535
USDMXN,20251103,084600,18.535,18.535,18.534,18.534
USDMXN,20251103,084700,18.535,18.537,18.535,18.537
USDMXN,20251103,084800,18.536,18.536,18.536,18.536
USDMXN,20251103,084900,18.535,18.536,18.535,18.536
USDMXN,20251103,085000,18.536,18.536,18.536,18.536
USDMXN,20251103,085100,18.536,18.536,18.536,18.536
USDMXN,20251103,085200,18.536,18.536,18.535,18.535
USDMXN,20251103,085300,18.535,18.535,18.535,18.535
USDMXN,20251103,085400,18.536,18.536,18.535,18.535
USDMXN,20251103,085500,18.536,18.537,18.536,18.537
USDMXN,20251103,085600,18.536,18.537,18.536,18.536
USDMXN,20251103,085700,18.536,18.536,18.535,18.535
USDMXN,20251103,085800,18.536,18.536,18.535,18.535
USDMXN,20251103,085900,18.534,18.535,18.534,18.535
USDMXN,20251103,090000,18.534,18.535,18.534,18.535
USDMXN,20251103,090100,18.536,18.538,18.536,18.538
USDMXN,20251103,090200,18.537,18.539,18.537,18.539
USDMXN,20251103,090300,18.540,18.540,18.538,18.538
USDMXN,20251103,090400,18.539,18.539,18.539,18.539
USDMXN,20251103,090500,18.539,18.539,18.539,18.539
USDMXN,20251103,090600,18.539,18.539,18.537,18.537
USDMXN,20251103,090700,18.538,18.538,18.537,18.538
USDMXN,20251103,090800,18.538,18.538,18.537,18.538
USDMXN,20251103,090900,18.538,18.538,18.538,18.538
USDMXN,20251103,091000,18.538,18.538,18.538,18.538
USDMXN,20251103,091100,18.537,18.538,18.537,18.538
USDMXN,20251103,091200,18.538,18.538,18.538,18.538
USDMXN,20251103,091300,18.538,18.538,18.538,18.538
USDMXN,20251103,091400,18.537,18.538,18.537,18.538
USDMXN,20251103,091500,18.538,18.538,18.538,18.538
USDMXN,20251103,091600,18.538,18.538,18.538,18.538
USDMXN,20251103,091700,18.537,18.537,18.537,18.537
USDMXN,20251103,091800,18.536,18.537,18.534,18.537
USDMXN,20251103,091900,18.538,18.538,18.538,18.538
USDMXN,20251103,092000,18.538,18.538,18.536,18.536
USDMXN,20251103,092100,18.535,18.536,18.535,18.536
USDMXN,20251103,092200,18.536,18.536,18.536,18.536
USDMXN,20251103,092300,18.536,18.538,18.535,18.538
USDMXN,20251103,092400,18.537,18.537,18.536,18.536
USDMXN,20251103,092500,18.536,18.536,18.535,18.535
USDMXN,20251103,092600,18.534,18.534,18.533,18.533
USDMXN,20251103,092700,18.532,18.532,18.531,18.532
USDMXN,20251103,092800,18.531,18.531,18.530,18.531
USDMXN,20251103,092900,18.530,18.531,18.530,18.531
USDMXN,20251103,093000,18.531,18.531,18.531,18.531
USDMXN,20251103,093100,18.532,18.533,18.532,18.533
USDMXN,20251103,093200,18.532,18.532,18.532,18.532
USDMXN,20251103,093300,18.532,18.534,18.532,18.534
USDMXN,20251103,093400,18.534,18.534,18.534,18.534
USDMXN,20251103,093500,18.535,18.535,18.532,18.532
USDMXN,20251103,093600,18.533,18.534,18.533,18.534
USDMXN,20251103,093700,18.533,18.535,18.533,18.534
USDMXN,20251103,093800,18.534,18.535,18.534,18.535
USDMXN,20251103,093900,18.535,18.535,18.535,18.535
USDMXN,20251103,094000,18.536,18.537,18.536,18.537
USDMXN,20251103,094100,18.538,18.540,18.537,18.540
USDMXN,20251103,094200,18.539,18.539,18.538,18.538
USDMXN,20251103,094300,18.537,18.537,18.537,18.537
USDMXN,20251103,094400,18.537,18.537,18.535,18.535
USDMXN,20251103,094500,18.535,18.535,18.534,18.534
USDMXN,20251103,094600,18.535,18.536,18.534,18.536
USDMXN,20251103,094700,18.537,18.537,18.536,18.537
USDMXN,20251103,094800,18.538,18.541,18.538,18.540
USDMXN,20251103,094900,18.540,18.540,18.539,18.539
USDMXN,20251103,095000,18.538,18.538,18.538,18.538
USDMXN,20251103,095100,18.537,18.537,18.537,18.537
USDMXN,20251103,095200,18.536,18.537,18.535,18.535
USDMXN,20251103,095300,18.535,18.535,18.535,18.535
USDMXN,20251103,095400,18.534,18.534,18.534,18.534
USDMXN,20251103,095500,18.534,18.534,18.534,18.534
USDMXN,20251103,095600,18.534,18.534,18.534,18.534
USDMXN,20251103,095700,18.535,18.538,18.535,18.538
USDMXN,20251103,095800,18.537,18.537,18.536,18.536
USDMXN,20251103,095900,18.536,18.536,18.535,18.535
USDMXN,20251103,100000,18.534,18.535,18.534,18.534
USDMXN,20251103,100100,18.533,18.533,18.532,18.533
USDMXN,20251103,100200,18.532,18.532,18.532,18.532
USDMXN,20251103,100300,18.531,18.531,18.531,18.531
USDMXN,20251103,100400,18.531,18.532,18.531,18.532
USDMXN,20251103,100500,18.531,18.531,18.531,18.531
USDMXN,20251103,100600,18.531,18.531,18.530,18.530
USDMXN,20251103,100700,18.530,18.530,18.530,18.530
USDMXN,20251103,100800,18.531,18.531,18.529,18.529
USDMXN,20251103,100900,18.530,18.531,18.530,18.530
USDMXN,20251103,101000,18.529,18.530,18.529,18.530
USDMXN,20251103,101100,18.530,18.531,18.530,18.531
USDMXN,20251103,101200,18.532,18.533,18.532,18.533
USDMXN,20251103,101300,18.532,18.533,18.532,18.533
USDMXN,20251103,101400,18.534,18.535,18.534,18.535
USDMXN,20251103,101500,18.536,18.537,18.536,18.537
USDMXN,20251103,101600,18.538,18.538,18.538,18.538
USDMXN,20251103,101700,18.538,18.539,18.535,18.535
USDMXN,20251103,101800,18.534,18.534,18.531,18.531
USDMXN,20251103,101900,18.531,18.531,18.529,18.529
USDMXN,20251103,102000,18.530,18.530,18.530,18.530
USDMXN,20251103,102100,18.530,18.531,18.530,18.530
USDMXN,20251103,102200,18.531,18.531,18.531,18.531
USDMXN,20251103,102300,18.531,18.533,18.531,18.533
USDMXN,20251103,102400,18.532,18.532,18.530,18.531
USDMXN,20251103,102500,18.530,18.530,18.526,18.527
USDMXN,20251103,102600,18.526,18.526,18.525,18.526
USDMXN,20251103,102700,18.526,18.528,18.526,18.528
USDMXN,20251103,102800,18.528,18.528,18.528,18.528
USDMXN,20251103,102900,18.528,18.528,18.528,18.528
USDMXN,20251103,103000,18.528,18.528,18.527,18.527
USDMXN,20251103,103100,18.527,18.527,18.527,18.527
USDMXN,20251103,103200,18.527,18.527,18.527,18.527
USDMXN,20251103,103300,18.526,18.526,18.526,18.526
USDMXN,20251103,103400,18.526,18.526,18.525,18.525
USDMXN,20251103,103500,18.525,18.525,18.525,18.525
USDMXN,20251103,103600,18.524,18.524,18.524,18.524
USDMXN,20251103,103700,18.524,18.524,18.524,18.524
USDMXN,20251103,103800,18.524,18.524,18.524,18.524
USDMXN,20251103,103900,18.525,18.525,18.524,18.524
USDMXN,20251103,104000,18.524,18.524,18.524,18.524
USDMXN,20251103,104100,18.525,18.527,18.525,18.527
USDMXN,20251103,104200,18.527,18.527,18.527,18.527
USDMXN,20251103,104300,18.527,18.527,18.527,18.527
USDMXN,20251103,104400,18.527,18.527,18.527,18.527
USDMXN,20251103,104500,18.527,18.527,18.527,18.527
USDMXN,20251103,104600,18.528,18.528,18.528,18.528
USDMXN,20251103,104700,18.527,18.528,18.527,18.527
USDMXN,20251103,104800,18.526,18.526,18.525,18.526
USDMXN,20251103,104900,18.527,18.528,18.527,18.528
USDMXN,20251103,105000,18.528,18.528,18.528,18.528
USDMXN,20251103,105100,18.527,18.528,18.527,18.527
USDMXN,20251103,105200,18.527,18.528,18.527,18.528
USDMXN,20251103,105300,18.527,18.527,18.527,18.527
USDMXN,20251103,105400,18.527,18.528,18.527,18.528
USDMXN,20251103,105500,18.527,18.528,18.527,18.527
USDMXN,20251103,105600,18.527,18.527,18.527,18.527
USDMXN,20251103,105700,18.528,18.528,18.527,18.527
USDMXN,20251103,105800,18.528,18.528,18.528,18.528
USDMXN,20251103,105900,18.528,18.528,18.528,18.528
USDMXN,20251103,110000,18.528,18.528,18.528,18.528
USDMXN,20251103,110100,18.528,18.528,18.528,18.528
USDMXN,20251103,110200,18.528,18.528,18.528,18.528
USDMXN,20251103,110300,18.527,18.535,18.527,18.535
USDMXN,20251103,110400,18.536,18.543,18.534,18.536
USDMXN,20251103,110500,18.542,18.547,18.540,18.544
USDMXN,20251103,110600,18.543,18.543,18.538,18.538
USDMXN,20251103,110700,18.537,18.537,18.532,18.532
USDMXN,20251103,110800,18.531,18.531,18.529,18.529
USDMXN,20251103,110900,18.529,18.529,18.529,18.529
USDMXN,20251103,111000,18.528,18.528,18.528,18.528
USDMXN,20251103,111100,18.527,18.527,18.525,18.525
USDMXN,20251103,111200,18.524,18.525,18.524,18.525
USDMXN,20251103,111300,18.525,18.525,18.524,18.524
USDMXN,20251103,111400,18.523,18.524,18.523,18.524
USDMXN,20251103,111500,18.523,18.524,18.523,18.524
USDMXN,20251103,111600,18.524,18.524,18.524,18.524
USDMXN,20251103,111700,18.524,18.524,18.524,18.524
USDMXN,20251103,111800,18.523,18.528,18.521,18.528
USDMXN,20251103,111900,18.527,18.528,18.527,18.527
USDMXN,20251103,112000,18.526,18.526,18.526,18.526
USDMXN,20251103,112100,18.525,18.525,18.524,18.524
USDMXN,20251103,112200,18.523,18.523,18.522,18.522
USDMXN,20251103,112300,18.521,18.521,18.521,18.521
USDMXN,20251103,112400,18.520,18.521,18.519,18.521
USDMXN,20251103,112500,18.520,18.520,18.519,18.520
USDMXN,20251103,112600,18.521,18.521,18.519,18.519
USDMXN,20251103,112700,18.518,18.520,18.518,18.519
USDMXN,20251103,112800,18.518,18.518,18.515,18.516
USDMXN,20251103,112900,18.517,18.517,18.516,18.516
USDMXN,20251103,113000,18.517,18.517,18.517,18.517
USDMXN,20251103,113100,18.517,18.517,18.515,18.517
USDMXN,20251103,113200,18.517,18.517,18.517,18.517
USDMXN,20251103,113300,18.517,18.517,18.514,18.514
USDMXN,20251103,113400,18.514,18.514,18.511,18.512
USDMXN,20251103,113500,18.513,18.513,18.513,18.513
USDMXN,20251103,113600,18.512,18.512,18.512,18.512
USDMXN,20251103,113700,18.512,18.513,18.512,18.512
USDMXN,20251103,113800,18.513,18.513,18.513,18.513
USDMXN,20251103,113900,18.513,18.514,18.511,18.512
USDMXN,20251103,114000,18.512,18.513,18.512,18.513
USDMXN,20251103,114100,18.514,18.514,18.513,18.514
USDMXN,20251103,114200,18.514,18.516,18.514,18.516
USDMXN,20251103,114300,18.516,18.516,18.516,18.516
USDMXN,20251103,114400,18.515,18.515,18.514,18.515
USDMXN,20251103,114500,18.514,18.514,18.511,18.512
USDMXN,20251103,114600,18.513,18.514,18.513,18.514
USDMXN,20251103,114700,18.513,18.513,18.513,18.513
USDMXN,20251103,114800,18.513,18.513,18.512,18.512
USDMXN,20251103,114900,18.511,18.513,18.511,18.513
USDMXN,20251103,115000,18.514,18.514,18.513,18.514
USDMXN,20251103,115100,18.515,18.515,18.513,18.514
USDMXN,20251103,115200,18.514,18.514,18.514,18.514
USDMXN,20251103,115300,18.514,18.514,18.514,18.514
USDMXN,20251103,115400,18.515,18.516,18.515,18.516
USDMXN,20251103,115500,18.517,18.517,18.517,18.517
USDMXN,20251103,115600,18.516,18.516,18.515,18.515
USDMXN,20251103,115700,18.516,18.516,18.516,18.516
USDMXN,20251103,115800,18.516,18.519,18.516,18.519
USDMXN,20251103,115900,18.520,18.521,18.520,18.521
USDMXN,20251103,120000,18.519,18.520,18.519,18.520
USDMXN,20251103,120100,18.520,18.520,18.519,18.520
USDMXN,20251103,120200,18.520,18.520,18.519,18.519
USDMXN,20251103,120300,18.519,18.519,18.518,18.518
USDMXN,20251103,120400,18.519,18.520,18.519,18.520
USDMXN,20251103,120500,18.521,18.521,18.521,18.521
USDMXN,20251103,120600,18.521,18.521,18.519,18.519
USDMXN,20251103,120700,18.518,18.518,18.517,18.517
USDMXN,20251103,120800,18.517,18.517,18.517,18.517
USDMXN,20251103,120900,18.517,18.517,18.517,18.517
USDMXN,20251103,121000,18.517,18.517,18.517,18.517
USDMXN,20251103,121100,18.517,18.518,18.517,18.518
USDMXN,20251103,121200,18.517,18.517,18.516,18.516
USDMXN,20251103,121300,18.514,18.514,18.513,18.513
USDMXN,20251103,121400,18.513,18.517,18.513,18.517
USDMXN,20251103,121500,18.516,18.516,18.515,18.516
USDMXN,20251103,121600,18.515,18.516,18.515,18.515
USDMXN,20251103,121700,18.516,18.517,18.516,18.517
USDMXN,20251103,121800,18.517,18.517,18.517,18.517
USDMXN,20251103,121900,18.517,18.517,18.517,18.517
USDMXN,20251103,122000,18.518,18.519,18.518,18.518
USDMXN,20251103,122100,18.518,18.521,18.518,18.521
USDMXN,20251103,122200,18.521,18.521,18.521,18.521
USDMXN,20251103,122300,18.521,18.521,18.521,18.521
USDMXN,20251103,122400,18.521,18.521,18.521,18.521
USDMXN,20251103,122500,18.520,18.520,18.517,18.517
USDMXN,20251103,122600,18.516,18.516,18.515,18.515
USDMXN,20251103,122700,18.515,18.515,18.514,18.515
USDMXN,20251103,122800,18.515,18.515,18.515,18.515
USDMXN,20251103,122900,18.514,18.514,18.514,18.514
USDMXN,20251103,123000,18.514,18.515,18.514,18.514
USDMXN,20251103,123100,18.514,18.514,18.514,18.514
USDMXN,20251103,123200,18.515,18.515,18.514,18.514
USDMXN,20251103,123300,18.515,18.515,18.514,18.514
USDMXN,20251103,123400,18.514,18.514,18.514,18.514
USDMXN,20251103,123500,18.514,18.515,18.514,18.515
USDMXN,20251103,123600,18.516,18.517,18.516,18.517
USDMXN,20251103,123700,18.516,18.516,18.514,18.514
USDMXN,20251103,123800,18.514,18.514,18.514,18.514
USDMXN,20251103,123900,18.513,18.514,18.513,18.514
USDMXN,20251103,124000,18.514,18.514,18.514,18.514
USDMXN,20251103,124100,18.514,18.514,18.514,18.514
USDMXN,20251103,124200,18.514,18.514,18.514,18.514
USDMXN,20251103,124300,18.514,18.516,18.514,18.515
USDMXN,20251103,124400,18.514,18.515,18.514,18.515
USDMXN,20251103,124500,18.516,18.517,18.516,18.517
USDMXN,20251103,124600,18.518,18.518,18.518,18.518
USDMXN,20251103,124700,18.517,18.518,18.517,18.518
USDMXN,20251103,124800,18.517,18.517,18.515,18.515
USDMXN,20251103,124900,18.514,18.514,18.514,18.514
USDMXN,20251103,125000,18.514,18.514,18.514,18.514
USDMXN,20251103,125100,18.514,18.514,18.513,18.513
USDMXN,20251103,125200,18.514,18.514,18.514,18.514
USDMXN,20251103,125300,18.513,18.514,18.513,18.514
USDMXN,20251103,125400,18.515,18.515,18.514,18.514
USDMXN,20251103,125500,18.514,18.516,18.514,18.516
USDMXN,20251103,125600,18.517,18.518,18.516,18.518
USDMXN,20251103,125700,18.518,18.518,18.518,18.518
USDMXN,20251103,125800,18.517,18.517,18.515,18.517
USDMXN,20251103,125900,18.518,18.518,18.518,18.518
USDMXN,20251103,130000,18.518,18.521,18.518,18.520
USDMXN,20251103,130100,18.519,18.519,18.518,18.518
USDMXN,20251103,130200,18.519,18.520,18.518,18.519
USDMXN,20251103,130300,18.520,18.520,18.515,18.516
USDMXN,20251103,130400,18.515,18.516,18.515,18.516
USDMXN,20251103,130500,18.516,18.517,18.516,18.517
USDMXN,20251103,130600,18.517,18.517,18.517,18.517
USDMXN,20251103,130700,18.516,18.516,18.516,18.516
USDMXN,20251103,130800,18.516,18.518,18.516,18.517
USDMXN,20251103,130900,18.517,18.518,18.517,18.518
USDMXN,20251103,131000,18.517,18.518,18.517,18.518
USDMXN,20251103,131100,18.517,18.517,18.517,18.517
USDMXN,20251103,131200,18.517,18.517,18.517,18.517
USDMXN,20251103,131300,18.517,18.517,18.517,18.517
USDMXN,20251103,131400,18.517,18.517,18.516,18.516
USDMXN,20251103,131500,18.515,18.516,18.515,18.516
USDMXN,20251103,131600,18.515,18.515,18.515,18.515
USDMXN,20251103,131700,18.514,18.515,18.512,18.512
USDMXN,20251103,131800,18.513,18.514,18.513,18.514
USDMXN,20251103,131900,18.514,18.514,18.514,18.514
USDMXN,20251103,132000,18.513,18.514,18.513,18.514
USDMXN,20251103,132100,18.514,18.514,18.514,18.514
USDMXN,20251103,132200,18.514,18.514,18.513,18.513
USDMXN,20251103,132300,18.512,18.512,18.512,18.512
USDMXN,20251103,132400,18.511,18.511,18.511,18.511
USDMXN,20251103,132500,18.511,18.511,18.510,18.510
USDMXN,20251103,132600,18.509,18.510,18.509,18.509
USDMXN,20251103,132700,18.510,18.510,18.510,18.510
USDMXN,20251103,132800,18.510,18.511,18.510,18.510
USDMXN,20251103,132900,18.510,18.510,18.510,18.510
USDMXN,20251103,133000,18.511,18.511,18.511,18.511
USDMXN,20251103,133100,18.510,18.510,18.510,18.510
USDMXN,20251103,133200,18.510,18.510,18.509,18.509
USDMXN,20251103,133300,18.509,18.509,18.509,18.509
USDMXN,20251103,133400,18.510,18.510,18.509,18.509
USDMXN,20251103,133500,18.508,18.508,18.508,18.508
USDMXN,20251103,133600,18.507,18.509,18.507,18.509
USDMXN,20251103,133700,18.508,18.508,18.507,18.507
USDMXN,20251103,133800,18.506,18.506,18.504,18.504
USDMXN,20251103,133900,18.504,18.504,18.503,18.503
USDMXN,20251103,134000,18.503,18.503,18.503,18.503
USDMXN,20251103,134100,18.503,18.503,18.503,18.503
USDMXN,20251103,134200,18.503,18.503,18.503,18.503
USDMXN,20251103,134300,18.503,18.503,18.503,18.503
USDMXN,20251103,134400,18.503,18.503,18.503,18.503
USDMXN,20251103,134500,18.504,18.504,18.504,18.504
USDMXN,20251103,134600,18.503,18.503,18.503,18.503
USDMXN,20251103,134700,18.503,18.503,18.503,18.503
USDMXN,20251103,134800,18.502,18.502,18.501,18.501
USDMXN,20251103,134900,18.502,18.502,18.502,18.502
USDMXN,20251103,135000,18.502,18.502,18.501,18.501
USDMXN,20251103,135100,18.501,18.501,18.500,18.500
USDMXN,20251103,135200,18.500,18.500,18.500,18.500
USDMXN,20251103,135300,18.499,18.503,18.499,18.501
USDMXN,20251103,135400,18.500,18.500,18.500,18.500
USDMXN,20251103,135500,18.500,18.500,18.500,18.500
USDMXN,20251103,135600,18.500,18.501,18.500,18.501
USDMXN,20251103,135700,18.502,18.504,18.502,18.503
USDMXN,20251103,135800,18.504,18.507,18.504,18.507
USDMXN,20251103,135900,18.506,18.507,18.505,18.505
USDMXN,20251103,140000,18.504,18.505,18.504,18.505
USDMXN,20251103,140100,18.506,18.509,18.504,18.504
USDMXN,20251103,140200,18.503,18.505,18.503,18.503
USDMXN,20251103,140300,18.503,18.503,18.503,18.503
USDMXN,20251103,140400,18.503,18.504,18.503,18.504
USDMXN,20251103,140500,18.503,18.503,18.500,18.500
USDMXN,20251103,140600,18.501,18.501,18.500,18.500
USDMXN,20251103,140700,18.501,18.501,18.500,18.501
USDMXN,20251103,140800,18.502,18.504,18.502,18.504
USDMXN,20251103,140900,18.503,18.504,18.503,18.504
USDMXN,20251103,141000,18.503,18.503,18.503,18.503
USDMXN,20251103,141100,18.504,18.505,18.504,18.505
USDMXN,20251103,141200,18.504,18.504,18.496,18.496
USDMXN,20251103,141300,18.497,18.497,18.496,18.496
USDMXN,20251103,141400,18.497,18.497,18.496,18.497
USDMXN,20251103,141500,18.496,18.497,18.496,18.497
USDMXN,20251103,141600,18.496,18.497,18.496,18.497
USDMXN,20251103,141700,18.496,18.496,18.494,18.495
USDMXN,20251103,141800,18.497,18.500,18.497,18.500
USDMXN,20251103,141900,18.500,18.501,18.500,18.500
USDMXN,20251103,142000,18.499,18.501,18.499,18.501
USDMXN,20251103,142100,18.500,18.500,18.500,18.500
USDMXN,20251103,142200,18.500,18.501,18.500,18.501
USDMXN,20251103,142300,18.500,18.502,18.500,18.502
USDMXN,20251103,142400,18.504,18.504,18.503,18.503
USDMXN,20251103,142500,18.503,18.503,18.503,18.503
USDMXN,20251103,142600,18.504,18.509,18.504,18.509
USDMXN,20251103,142700,18.508,18.508,18.507,18.508
USDMXN,20251103,142800,18.507,18.507,18.506,18.506
USDMXN,20251103,142900,18.507,18.509,18.507,18.509
USDMXN,20251103,143000,18.510,18.510,18.508,18.508
USDMXN,20251103,143100,18.507,18.507,18.505,18.505
USDMXN,20251103,143200,18.504,18.504,18.503,18.503
USDMXN,20251103,143300,18.503,18.503,18.503,18.503
USDMXN,20251103,143400,18.502,18.503,18.500,18.500
USDMXN,20251103,143500,18.499,18.499,18.498,18.498
USDMXN,20251103,143600,18.497,18.497,18.493,18.493
USDMXN,20251103,143700,18.492,18.492,18.491,18.491
USDMXN,20251103,143800,18.490,18.491,18.489,18.489
USDMXN,20251103,143900,18.487,18.488,18.484,18.488
USDMXN,20251103,144000,18.489,18.489,18.483,18.486
USDMXN,20251103,144100,18.487,18.488,18.486,18.486
USDMXN,20251103,144200,18.485,18.485,18.482,18.483
USDMXN,20251103,144300,18.482,18.482,18.481,18.481
USDMXN,20251103,144400,18.483,18.483,18.483,18.483
USDMXN,20251103,144500,18.483,18.483,18.483,18.483
USDMXN,20251103,144600,18.483,18.485,18.483,18.485
USDMXN,20251103,144700,18.486,18.486,18.480,18.480
USDMXN,20251103,144800,18.479,18.480,18.479,18.479
USDMXN,20251103,144900,18.480,18.480,18.479,18.479
USDMXN,20251103,145000,18.478,18.478,18.477,18.477
USDMXN,20251103,145100,18.478,18.480,18.478,18.480
USDMXN,20251103,145200,18.481,18.485,18.481,18.484
USDMXN,20251103,145300,18.485,18.490,18.485,18.490
USDMXN,20251103,145400,18.489,18.490,18.488,18.488
USDMXN,20251103,145500,18.488,18.488,18.488,18.488
USDMXN,20251103,145600,18.489,18.490,18.488,18.488
USDMXN,20251103,145700,18.489,18.489,18.489,18.489
USDMXN,20251103,145800,18.489,18.491,18.489,18.489
USDMXN,20251103,145900,18.488,18.488,18.486,18.486
USDMXN,20251103,150000,18.485,18.487,18.485,18.487
USDMXN,20251103,150100,18.486,18.486,18.482,18.484
USDMXN,20251103,150200,18.485,18.490,18.485,18.490
USDMXN,20251103,150300,18.490,18.490,18.487,18.487
USDMXN,20251103,150400,18.488,18.488,18.488,18.488
USDMXN,20251103,150500,18.487,18.487,18.487,18.487
USDMXN,20251103,150600,18.487,18.487,18.486,18.487
USDMXN,20251103,150700,18.486,18.487,18.486,18.487
USDMXN,20251103,150800,18.487,18.487,18.486,18.486
USDMXN,20251103,150900,18.485,18.485,18.483,18.483
USDMXN,20251103,151000,18.483,18.483,18.480,18.480
USDMXN,20251103,151100,18.479,18.480,18.479,18.480
USDMXN,20251103,151200,18.479,18.479,18.479,18.479
USDMXN,20251103,151300,18.480,18.480,18.479,18.480
USDMXN,20251103,151400,18.479,18.480,18.478,18.478
USDMXN,20251103,151500,18.479,18.479,18.479,18.479
USDMXN,20251103,151600,18.478,18.478,18.477,18.477
USDMXN,20251103,151700,18.477,18.477,18.476,18.476
USDMXN,20251103,151800,18.476,18.483,18.476,18.482
USDMXN,20251103,151900,18.481,18.483,18.481,18.482
USDMXN,20251103,152000,18.482,18.482,18.482,18.482
USDMXN,20251103,152100,18.482,18.483,18.482,18.483
USDMXN,20251103,152200,18.484,18.484,18.482,18.483
USDMXN,20251103,152300,18.482,18.483,18.480,18.482
USDMXN,20251103,152400,18.481,18.483,18.480,18.483
USDMXN,20251103,152500,18.482,18.482,18.481,18.481
USDMXN,20251103,152600,18.481,18.482,18.481,18.482
USDMXN,20251103,152700,18.481,18.485,18.481,18.485
USDMXN,20251103,152800,18.484,18.486,18.484,18.486
USDMXN,20251103,152900,18.486,18.486,18.486,18.486
USDMXN,20251103,153000,18.487,18.487,18.487,18.487
USDMXN,20251103,153100,18.487,18.491,18.487,18.490
USDMXN,20251103,153200,18.491,18.498,18.491,18.498
USDMXN,20251103,153300,18.497,18.497,18.494,18.495
USDMXN,20251103,153400,18.494,18.494,18.491,18.492
USDMXN,20251103,153500,18.491,18.492,18.491,18.492
USDMXN,20251103,153600,18.491,18.491,18.488,18.488
USDMXN,20251103,153700,18.490,18.490,18.488,18.488
USDMXN,20251103,153800,18.489,18.493,18.489,18.493
USDMXN,20251103,153900,18.494,18.494,18.493,18.493
USDMXN,20251103,154000,18.494,18.494,18.493,18.493
USDMXN,20251103,154100,18.494,18.497,18.494,18.497
USDMXN,20251103,154200,18.498,18.499,18.498,18.499
USDMXN,20251103,154300,18.500,18.501,18.500,18.501
USDMXN,20251103,154400,18.501,18.502,18.501,18.502
USDMXN,20251103,154500,18.503,18.504,18.499,18.499
USDMXN,20251103,154600,18.498,18.498,18.498,18.498
USDMXN,20251103,154700,18.499,18.501,18.498,18.498
USDMXN,20251103,154800,18.497,18.497,18.492,18.493
USDMXN,20251103,154900,18.494,18.494,18.493,18.493
USDMXN,20251103,155000,18.493,18.497,18.493,18.497
USDMXN,20251103,155100,18.496,18.496,18.495,18.496
USDMXN,20251103,155200,18.497,18.497,18.495,18.495
USDMXN,20251103,155300,18.494,18.494,18.492,18.492
USDMXN,20251103,155400,18.493,18.493,18.492,18.493
USDMXN,20251103,155500,18.492,18.493,18.492,18.493
USDMXN,20251103,155600,18.494,18.499,18.494,18.499
USDMXN,20251103,155700,18.500,18.500,18.499,18.500
USDMXN,20251103,155800,18.499,18.501,18.499,18.501
USDMXN,20251103,155900,18.501,18.501,18.501,18.501
USDMXN,20251103,160000,18.500,18.500,18.500,18.500
USDMXN,20251103,160100,18.499,18.499,18.481,18.483
USDMXN,20251103,160200,18.484,18.490,18.483,18.490
USDMXN,20251103,160300,18.489,18.489,18.483,18.483
USDMXN,20251103,160400,18.482,18.483,18.482,18.483
USDMXN,20251103,160500,18.482,18.487,18.482,18.487
USDMXN,20251103,160600,18.486,18.486,18.480,18.482
USDMXN,20251103,160700,18.483,18.484,18.480,18.480
USDMXN,20251103,160800,18.481,18.483,18.481,18.483
USDMXN,20251103,160900,18.483,18.483,18.483,18.483
USDMXN,20251103,161000,18.481,18.481,18.478,18.480
USDMXN,20251103,161100,18.481,18.483,18.481,18.481
USDMXN,20251103,161200,18.481,18.481,18.481,18.481
USDMXN,20251103,161300,18.480,18.480,18.478,18.479
USDMXN,20251103,161400,18.480,18.480,18.480,18.480
USDMXN,20251103,161500,18.479,18.479,18.477,18.478
USDMXN,20251103,161600,18.479,18.479,18.478,18.478
USDMXN,20251103,161700,18.477,18.478,18.477,18.478
USDMXN,20251103,161800,18.479,18.483,18.478,18.478
USDMXN,20251103,161900,18.479,18.480,18.478,18.480
USDMXN,20251103,162000,18.479,18.479,18.475,18.477
USDMXN,20251103,162100,18.475,18.481,18.475,18.481
USDMXN,20251103,162200,18.480,18.482,18.478,18.482
USDMXN,20251103,162300,18.481,18.482,18.479,18.479
USDMXN,20251103,162400,18.480,18.480,18.476,18.476
USDMXN,20251103,162500,18.477,18.483,18.477,18.483
USDMXN,20251103,162600,18.484,18.488,18.484,18.487
USDMXN,20251103,162700,18.488,18.491,18.488,18.491
USDMXN,20251103,162800,18.492,18.497,18.492,18.496
USDMXN,20251103,162900,18.497,18.499,18.497,18.498
USDMXN,20251103,163000,18.497,18.497,18.493,18.495
USDMXN,20251103,163100,18.496,18.505,18.496,18.505
USDMXN,20251103,163200,18.506,18.506,18.504,18.504
USDMXN,20251103,163300,18.505,18.505,18.501,18.502
USDMXN,20251103,163400,18.503,18.503,18.493,18.493
USDMXN,20251103,163500,18.492,18.493,18.492,18.493
USDMXN,20251103,163600,18.494,18.495,18.493,18.493
USDMXN,20251103,163700,18.492,18.498,18.492,18.497
USDMXN,20251103,163800,18.496,18.496,18.490,18.490
USDMXN,20251103,163900,18.489,18.489,18.486,18.487
USDMXN,20251103,164000,18.486,18.486,18.482,18.483
USDMXN,20251103,164100,18.482,18.483,18.482,18.482
USDMXN,20251103,164200,18.483,18.484,18.482,18.483
USDMXN,20251103,164300,18.482,18.483,18.482,18.483
USDMXN,20251103,164400,18.482,18.482,18.475,18.475
USDMXN,20251103,164500,18.474,18.476,18.473,18.476
USDMXN,20251103,164600,18.475,18.475,18.474,18.474
USDMXN,20251103,164700,18.475,18.475,18.473,18.474
USDMXN,20251103,164800,18.473,18.473,18.471,18.471
USDMXN,20251103,164900,18.472,18.477,18.472,18.477
USDMXN,20251103,165000,18.478,18.484,18.478,18.483
USDMXN,20251103,165100,18.482,18.483,18.479,18.479
USDMXN,20251103,165200,18.480,18.485,18.480,18.480
USDMXN,20251103,165300,18.481,18.481,18.476,18.476
USDMXN,20251103,165400,18.475,18.481,18.475,18.480
USDMXN,20251103,165500,18.481,18.484,18.480,18.483
USDMXN,20251103,165600,18.484,18.484,18.483,18.484
USDMXN,20251103,165700,18.483,18.483,18.476,18.476
USDMXN,20251103,165800,18.477,18.478,18.474,18.474
USDMXN,20251103,165900,18.475,18.477,18.475,18.475
USDMXN,20251103,170000,18.476,18.477,18.476,18.476
USDMXN,20251103,170100,18.477,18.479,18.475,18.475
USDMXN,20251103,170200,18.474,18.476,18.474,18.475
USDMXN,20251103,170300,18.474,18.475,18.472,18.472
USDMXN,20251103,170400,18.473,18.473,18.471,18.471
USDMXN,20251103,170500,18.471,18.473,18.471,18.471
USDMXN,20251103,170600,18.470,18.475,18.470,18.474
USDMXN,20251103,170700,18.475,18.478,18.475,18.478
USDMXN,20251103,170800,18.479,18.481,18.479,18.481
USDMXN,20251103,170900,18.480,18.480,18.474,18.476
USDMXN,20251103,171000,18.477,18.477,18.477,18.477
USDMXN,20251103,171100,18.477,18.478,18.475,18.476
USDMXN,20251103,171200,18.475,18.475,18.475,18.475
USDMXN,20251103,171300,18.474,18.476,18.473,18.476
USDMXN,20251103,171400,18.477,18.478,18.477,18.477
USDMXN,20251103,171500,18.478,18.482,18.478,18.481
USDMXN,20251103,171600,18.480,18.482,18.480,18.482
USDMXN,20251103,171700,18.481,18.481,18.480,18.480
USDMXN,20251103,171800,18.479,18.480,18.479,18.480
USDMXN,20251103,171900,18.479,18.480,18.479,18.479
USDMXN,20251103,172000,18.480,18.480,18.479,18.479
USDMXN,20251103,172100,18.478,18.478,18.477,18.477
USDMXN,20251103,172200,18.477,18.477,18.476,18.476
USDMXN,20251103,172300,18.477,18.478,18.477,18.477
USDMXN,20251103,172400,18.477,18.477,18.477,18.477
USDMXN,20251103,172500,18.478,18.481,18.478,18.481
USDMXN,20251103,172600,18.482,18.483,18.482,18.483
USDMXN,20251103,172700,18.484,18.487,18.484,18.487
USDMXN,20251103,172800,18.488,18.488,18.487,18.488
USDMXN,20251103,172900,18.489,18.491,18.489,18.491
USDMXN,20251103,173000,18.490,18.491,18.490,18.491
USDMXN,20251103,173100,18.492,18.493,18.491,18.493
USDMXN,20251103,173200,18.492,18.493,18.487,18.487
USDMXN,20251103,173300,18.486,18.487,18.483,18.483
USDMXN,20251103,173400,18.484,18.485,18.484,18.484
USDMXN,20251103,173500,18.485,18.485,18.485,18.485
USDMXN,20251103,173600,18.484,18.484,18.482,18.483
USDMXN,20251103,173700,18.484,18.484,18.483,18.483
USDMXN,20251103,173800,18.483,18.483,18.482,18.482
USDMXN,20251103,173900,18.483,18.483,18.483,18.483
USDMXN,20251103,174000,18.483,18.483,18.482,18.483
USDMXN,20251103,174100,18.484,18.488,18.484,18.485
USDMXN,20251103,174200,18.486,18.490,18.486,18.490
USDMXN,20251103,174300,18.491,18.493,18.491,18.493
USDMXN,20251103,174400,18.494,18.494,18.493,18.493
USDMXN,20251103,174500,18.492,18.492,18.490,18.491
USDMXN,20251103,174600,18.490,18.491,18.490,18.490
USDMXN,20251103,174700,18.491,18.491,18.490,18.490
USDMXN,20251103,174800,18.489,18.489,18.485,18.485
USDMXN,20251103,174900,18.485,18.485,18.485,18.485
USDMXN,20251103,175000,18.486,18.486,18.484,18.484
USDMXN,20251103,175100,18.485,18.485,18.483,18.483
USDMXN,20251103,175200,18.482,18.482,18.479,18.479
USDMXN,20251103,175300,18.478,18.479,18.478,18.479
USDMXN,20251103,175400,18.479,18.480,18.479,18.480
USDMXN,20251103,175500,18.479,18.480,18.479,18.479
USDMXN,20251103,175600,18.478,18.479,18.477,18.479
USDMXN,20251103,175700,18.478,18.478,18.476,18.477
USDMXN,20251103,175800,18.476,18.480,18.476,18.480
USDMXN,20251103,175900,18.480,18.480,18.480,18.480
USDMXN,20251103,180000,18.479,18.479,18.477,18.479
USDMXN,20251103,180100,18.480,18.482,18.480,18.481
USDMXN,20251103,180200,18.480,18.480,18.477,18.477
USDMXN,20251103,180300,18.476,18.476,18.476,18.476
USDMXN,20251103,180400,18.476,18.476,18.475,18.475
USDMXN,20251103,180500,18.476,18.478,18.475,18.478
USDMXN,20251103,180600,18.477,18.477,18.473,18.473
USDMXN,20251103,180700,18.472,18.473,18.472,18.472
USDMXN,20251103,180800,18.473,18.473,18.471,18.472
USDMXN,20251103,180900,18.471,18.471,18.471,18.471
USDMXN,20251103,181000,18.472,18.473,18.472,18.473
USDMXN,20251103,181100,18.473,18.473,18.472,18.472
USDMXN,20251103,181200,18.473,18.477,18.473,18.477
USDMXN,20251103,181300,18.478,18.480,18.477,18.480
USDMXN,20251103,181400,18.479,18.480,18.478,18.480
USDMXN,20251103,181500,18.481,18.482,18.479,18.480
USDMXN,20251103,181600,18.479,18.479,18.476,18.478
USDMXN,20251103,181700,18.477,18.477,18.472,18.475
USDMXN,20251103,181800,18.474,18.477,18.473,18.474
USDMXN,20251103,181900,18.475,18.477,18.475,18.476
USDMXN,20251103,182000,18.475,18.477,18.474,18.477
USDMXN,20251103,182100,18.476,18.477,18.476,18.476
USDMXN,20251103,182200,18.475,18.476,18.475,18.475
USDMXN,20251103,182300,18.476,18.476,18.475,18.475
USDMXN,20251103,182400,18.474,18.474,18.472,18.472
USDMXN,20251103,182500,18.471,18.471,18.471,18.471
USDMXN,20251103,182600,18.472,18.476,18.472,18.474
USDMXN,20251103,182700,18.473,18.473,18.472,18.472
USDMXN,20251103,182800,18.471,18.471,18.470,18.470
USDMXN,20251103,182900,18.469,18.469,18.467,18.467
USDMXN,20251103,183000,18.466,18.467,18.462,18.462
USDMXN,20251103,183100,18.463,18.463,18.461,18.461
USDMXN,20251103,183200,18.462,18.463,18.462,18.463
USDMXN,20251103,183300,18.463,18.463,18.463,18.463
USDMXN,20251103,183400,18.463,18.463,18.460,18.461
USDMXN,20251103,183500,18.460,18.462,18.460,18.462
USDMXN,20251103,183600,18.463,18.466,18.462,18.466
USDMXN,20251103,183700,18.467,18.467,18.467,18.467
USDMXN,20251103,183800,18.467,18.467,18.467,18.467
USDMXN,20251103,183900,18.467,18.467,18.467,18.467
USDMXN,20251103,184000,18.468,18.468,18.467,18.467
USDMXN,20251103,184100,18.468,18.468,18.467,18.468
USDMXN,20251103,184200,18.468,18.468,18.467,18.467
USDMXN,20251103,184300,18.468,18.468,18.467,18.467
USDMXN,20251103,184400,18.467,18.468,18.464,18.464
USDMXN,20251103,184500,18.465,18.467,18.465,18.467
USDMXN,20251103,184600,18.466,18.467,18.466,18.467
USDMXN,20251103,184700,18.466,18.467,18.464,18.466
USDMXN,20251103,184800,18.467,18.467,18.467,18.467
USDMXN,20251103,184900,18.468,18.469,18.468,18.469
USDMXN,20251103,185000,18.470,18.470,18.470,18.470
USDMXN,20251103,185100,18.470,18.470,18.466,18.466
USDMXN,20251103,185200,18.465,18.470,18.465,18.470
USDMXN,20251103,185300,18.471,18.471,18.470,18.470
USDMXN,20251103,185400,18.471,18.471,18.467,18.467
USDMXN,20251103,185500,18.467,18.467,18.466,18.466
USDMXN,20251103,185600,18.467,18.467,18.464,18.464
USDMXN,20251103,185700,18.463,18.466,18.463,18.466
USDMXN,20251103,185800,18.466,18.466,18.466,18.466
USDMXN,20251103,185900,18.466,18.466,18.466,18.466
USDMXN,20251103,190000,18.465,18.467,18.464,18.467
USDMXN,20251103,190100,18.466,18.467,18.466,18.467
USDMXN,20251103,190200,18.466,18.466,18.464,18.464
USDMXN,20251103,190300,18.465,18.467,18.465,18.465
USDMXN,20251103,190400,18.466,18.467,18.466,18.467
USDMXN,20251103,190500,18.468,18.468,18.468,18.468
USDMXN,20251103,190600,18.468,18.468,18.466,18.466
USDMXN,20251103,190700,18.467,18.470,18.467,18.470
USDMXN,20251103,190800,18.471,18.474,18.471,18.474
USDMXN,20251103,190900,18.473,18.473,18.472,18.473
USDMXN,20251103,191000,18.474,18.474,18.474,18.474
USDMXN,20251103,191100,18.475,18.475,18.475,18.475
USDMXN,20251103,191200,18.475,18.477,18.475,18.476
USDMXN,20251103,191300,18.475,18.475,18.474,18.474
USDMXN,20251103,191400,18.473,18.474,18.473,18.474
USDMXN,20251103,191500,18.473,18.476,18.473,18.476
USDMXN,20251103,191600,18.476,18.476,18.476,18.476
USDMXN,20251103,191700,18.477,18.478,18.477,18.478
USDMXN,20251103,191800,18.478,18.478,18.478,18.478
USDMXN,20251103,191900,18.478,18.478,18.475,18.477
USDMXN,20251103,192000,18.476,18.477,18.475,18.476
USDMXN,20251103,192100,18.477,18.477,18.477,18.477
USDMXN,20251103,192200,18.478,18.482,18.478,18.482
USDMXN,20251103,192300,18.483,18.483,18.482,18.482
USDMXN,20251103,192400,18.483,18.486,18.483,18.485
USDMXN,20251103,192500,18.484,18.484,18.484,18.484
USDMXN,20251103,192600,18.485,18.485,18.485,18.485
USDMXN,20251103,192700,18.486,18.487,18.486,18.487
USDMXN,20251103,192800,18.487,18.487,18.485,18.485
USDMXN,20251103,192900,18.486,18.487,18.485,18.485
USDMXN,20251103,193000,18.486,18.486,18.484,18.485
USDMXN,20251103,193100,18.484,18.485,18.482,18.482
USDMXN,20251103,193200,18.483,18.483,18.483,18.483
USDMXN,20251103,193300,18.482,18.482,18.481,18.481
USDMXN,20251103,193400,18.481,18.482,18.481,18.482
USDMXN,20251103,193500,18.481,18.482,18.481,18.482
USDMXN,20251103,193600,18.482,18.482,18.482,18.482
USDMXN,20251103,193700,18.482,18.482,18.481,18.481
USDMXN,20251103,193800,18.481,18.481,18.481,18.481
USDMXN,20251103,193900,18.481,18.481,18.481,18.481
USDMXN,20251103,194000,18.482,18.482,18.481,18.481
USDMXN,20251103,194100,18.481,18.481,18.477,18.477
USDMXN,20251103,194200,18.478,18.480,18.478,18.480
USDMXN,20251103,194300,18.481,18.481,18.481,18.481
USDMXN,20251103,194400,18.481,18.481,18.480,18.480
USDMXN,20251103,194500,18.481,18.481,18.480,18.481
USDMXN,20251103,194600,18.482,18.483,18.481,18.481
USDMXN,20251103,194700,18.482,18.482,18.481,18.482
USDMXN,20251103,194800,18.482,18.482,18.482,18.482
USDMXN,20251103,194900,18.482,18.482,18.482,18.482
USDMXN,20251103,195000,18.482,18.482,18.482,18.482
USDMXN,20251103,195100,18.482,18.482,18.482,18.482
USDMXN,20251103,195200,18.481,18.481,18.478,18.478
USDMXN,20251103,195300,18.479,18.481,18.479,18.479
USDMXN,20251103,195400,18.479,18.479,18.479,18.479
USDMXN,20251103,195500,18.478,18.479,18.478,18.479
USDMXN,20251103,195600,18.478,18.478,18.478,18.478
USDMXN,20251103,195700,18.478,18.478,18.478,18.478
USDMXN,20251103,195800,18.478,18.478,18.477,18.477
USDMXN,20251103,195900,18.478,18.478,18.477,18.477
USDMXN,20251103,200000,18.478,18.478,18.478,18.478
USDMXN,20251103,200100,18.478,18.478,18.476,18.478
USDMXN,20251103,200200,18.477,18.478,18.477,18.477
USDMXN,20251103,200300,18.476,18.477,18.475,18.475
USDMXN,20251103,200400,18.476,18.477,18.476,18.476
USDMXN,20251103,200500,18.477,18.477,18.475,18.476
USDMXN,20251103,200600,18.477,18.477,18.476,18.476
USDMXN,20251103,200700,18.476,18.476,18.476,18.476
USDMXN,20251103,200800,18.475,18.476,18.475,18.475
USDMXN,20251103,200900,18.476,18.477,18.476,18.477
USDMXN,20251103,201000,18.478,18.478,18.478,18.478
USDMXN,20251103,201100,18.478,18.478,18.478,18.478
USDMXN,20251103,201200,18.478,18.478,18.478,18.478
USDMXN,20251103,201300,18.478,18.478,18.478,18.478
USDMXN,20251103,201400,18.478,18.478,18.477,18.477
USDMXN,20251103,201500,18.476,18.476,18.476,18.476
USDMXN,20251103,201600,18.475,18.475,18.475,18.475
USDMXN,20251103,201700,18.475,18.478,18.475,18.478
USDMXN,20251103,201800,18.478,18.478,18.478,18.478
USDMXN,20251103,201900,18.479,18.479,18.477,18.477
USDMXN,20251103,202000,18.478,18.478,18.477,18.477
USDMXN,20251103,202100,18.478,18.478,18.477,18.477
USDMXN,20251103,202200,18.477,18.478,18.477,18.477
USDMXN,20251103,202300,18.477,18.478,18.477,18.478
USDMXN,20251103,202400,18.477,18.477,18.477,18.477
USDMXN,20251103,202500,18.476,18.477,18.476,18.477
USDMXN,20251103,202600,18.477,18.477,18.477,18.477
USDMXN,20251103,202700,18.477,18.477,18.477,18.477
USDMXN,20251103,202800,18.477,18.478,18.477,18.478
USDMXN,20251103,202900,18.478,18.478,18.478,18.478
USDMXN,20251103,203000,18.478,18.478,18.478,18.478
USDMXN,20251103,203100,18.478,18.478,18.477,18.477
USDMXN,20251103,203200,18.478,18.478,18.478,18.478
USDMXN,20251103,203300,18.478,18.478,18.478,18.478
USDMXN,20251103,203400,18.478,18.478,18.477,18.477
USDMXN,20251103,203500,18.476,18.476,18.475,18.475
USDMXN,20251103,203600,18.476,18.477,18.476,18.477
USDMXN,20251103,203700,18.477,18.477,18.477,18.477
USDMXN,20251103,203800,18.478,18.479,18.478,18.478
USDMXN,20251103,203900,18.477,18.477,18.477,18.477
USDMXN,20251103,204000,18.477,18.477,18.476,18.476
USDMXN,20251103,204100,18.477,18.477,18.477,18.477
USDMXN,20251103,204200,18.477,18.477,18.476,18.476
USDMXN,20251103,204300,18.477,18.477,18.476,18.476
USDMXN,20251103,204400,18.476,18.476,18.476,18.476
USDMXN,20251103,204500,18.477,18.477,18.477,18.477
USDMXN,20251103,204600,18.477,18.477,18.477,18.477
USDMXN,20251103,204700,18.477,18.477,18.477,18.477
USDMXN,20251103,204800,18.476,18.477,18.476,18.477
USDMXN,20251103,204900,18.477,18.477,18.477,18.477
USDMXN,20251103,205000,18.477,18.477,18.477,18.477
USDMXN,20251103,205100,18.477,18.478,18.477,18.477
USDMXN,20251103,205200,18.476,18.477,18.475,18.477
USDMXN,20251103,205300,18.477,18.477,18.477,18.477
USDMXN,20251103,205400,18.477,18.477,18.477,18.477
USDMXN,20251103,205500,18.478,18.478,18.478,18.478
USDMXN,20251103,205600,18.479,18.479,18.478,18.478
USDMXN,20251103,205700,18.479,18.481,18.479,18.481
USDMXN,20251103,205800,18.481,18.481,18.481,18.481
USDMXN,20251103,205900,18.482,18.482,18.481,18.482
USDMXN,20251103,210000,18.481,18.481,18.481,18.481
USDMXN,20251103,210100,18.482,18.482,18.481,18.481
USDMXN,20251103,210200,18.482,18.482,18.481,18.481
USDMXN,20251103,210300,18.481,18.481,18.481,18.481
USDMXN,20251103,210400,18.481,18.481,18.481,18.481
USDMXN,20251103,210500,18.481,18.481,18.481,18.481
USDMXN,20251103,210600,18.483,18.483,18.483,18.483
USDMXN,20251103,210700,18.484,18.485,18.484,18.485
USDMXN,20251103,210800,18.486,18.489,18.486,18.489
USDMXN,20251103,210900,18.488,18.488,18.488,18.488
USDMXN,20251103,211000,18.488,18.488,18.488,18.488
USDMXN,20251103,211100,18.488,18.489,18.488,18.489
USDMXN,20251103,211200,18.490,18.491,18.490,18.491
USDMXN,20251103,211300,18.491,18.491,18.489,18.489
USDMXN,20251103,211400,18.488,18.489,18.488,18.489
USDMXN,20251103,211500,18.488,18.488,18.488,18.488
USDMXN,20251103,211600,18.488,18.488,18.488,18.488
USDMXN,20251103,211700,18.488,18.488,18.488,18.488
USDMXN,20251103,211800,18.488,18.488,18.487,18.488
USDMXN,20251103,211900,18.488,18.488,18.488,18.488
USDMXN,20251103,212000,18.488,18.488,18.488,18.488
USDMXN,20251103,212100,18.488,18.488,18.488,18.488
USDMXN,20251103,212200,18.488,18.489,18.488,18.489
USDMXN,20251103,212300,18.490,18.490,18.488,18.488
USDMXN,20251103,212400,18.487,18.487,18.487,18.487
USDMXN,20251103,212500,18.488,18.488,18.487,18.488
USDMXN,20251103,212600,18.488,18.488,18.488,18.488
USDMXN,20251103,212700,18.488,18.488,18.488,18.488
USDMXN,20251103,212800,18.487,18.487,18.484,18.484
USDMXN,20251103,212900,18.484,18.487,18.484,18.487
USDMXN,20251103,213000,18.487,18.488,18.487,18.488
USDMXN,20251103,213100,18.488,18.488,18.488,18.488
USDMXN,20251103,213200,18.487,18.487,18.487,18.487
USDMXN,20251103,213300,18.488,18.488,18.488,18.488
USDMXN,20251103,213400,18.487,18.488,18.487,18.487
USDMXN,20251103,213500,18.487,18.488,18.487,18.488
USDMXN,20251103,213600,18.488,18.488,18.488,18.488
USDMXN,20251103,213700,18.487,18.487,18.487,18.487
USDMXN,20251103,213800,18.487,18.487,18.487,18.487
USDMXN,20251103,213900,18.487,18.487,18.485,18.485
USDMXN,20251103,214000,18.485,18.485,18.485,18.485
USDMXN,20251103,214100,18.484,18.484,18.484,18.484
USDMXN,20251103,214200,18.485,18.485,18.485,18.485
USDMXN,20251103,214300,18.484,18.485,18.484,18.485
USDMXN,20251103,214400,18.485,18.485,18.485,18.485
USDMXN,20251103,214500,18.484,18.484,18.484,18.484
USDMXN,20251103,214600,18.484,18.484,18.484,18.484
USDMXN,20251103,214700,18.484,18.484,18.484,18.484
USDMXN,20251103,214800,18.484,18.484,18.484,18.484
USDMXN,20251103,214900,18.484,18.484,18.484,18.484
USDMXN,20251103,215000,18.484,18.484,18.483,18.484
USDMXN,20251103,215100,18.483,18.484,18.483,18.484
USDMXN,20251103,215200,18.484,18.486,18.484,18.486
USDMXN,20251103,215300,18.487,18.488,18.487,18.488
USDMXN,20251103,215400,18.487,18.488,18.487,18.487
USDMXN,20251103,215500,18.486,18.486,18.485,18.485
USDMXN,20251103,215600,18.485,18.485,18.485,18.485
USDMXN,20251103,215700,18.485,18.485,18.485,18.485
USDMXN,20251103,215800,18.485,18.487,18.485,18.487
USDMXN,20251103,215900,18.488,18.489,18.488,18.489
USDMXN,20251103,220000,18.488,18.488,18.487,18.487
USDMXN,20251103,220100,18.488,18.489,18.488,18.489
USDMXN,20251103,220200,18.489,18.489,18.489,18.489
USDMXN,20251103,220300,18.489,18.489,18.489,18.489
USDMXN,20251103,220400,18.489,18.489,18.489,18.489
USDMXN,20251103,220500,18.489,18.489,18.489,18.489
USDMXN,20251103,220600,18.488,18.489,18.487,18.489
USDMXN,20251103,220700,18.490,18.490,18.489,18.489
USDMXN,20251103,220800,18.489,18.489,18.489,18.489
USDMXN,20251103,220900,18.489,18.489,18.489,18.489
USDMXN,20251103,221000,18.489,18.489,18.489,18.489
USDMXN,20251103,221100,18.490,18.490,18.489,18.489
USDMXN,20251103,221200,18.489,18.489,18.489,18.489
USDMXN,20251103,221300,18.489,18.489,18.489,18.489
USDMXN,20251103,221400,18.489,18.489,18.489,18.489
USDMXN,20251103,221500,18.489,18.489,18.488,18.488
USDMXN,20251103,221600,18.489,18.492,18.489,18.491
USDMXN,20251103,221700,18.492,18.492,18.491,18.492
USDMXN,20251103,221800,18.493,18.493,18.493,18.493
USDMXN,20251103,221900,18.493,18.493,18.492,18.493
USDMXN,20251103,222000,18.492,18.492,18.492,18.492
USDMXN,20251103,222100,18.492,18.492,18.492,18.492
USDMXN,20251103,222200,18.492,18.493,18.492,18.493
USDMXN,20251103,222300,18.493,18.493,18.493,18.493
USDMXN,20251103,222400,18.493,18.493,18.493,18.493
USDMXN,20251103,222500,18.493,18.493,18.493,18.493
USDMXN,20251103,222600,18.492,18.492,18.492,18.492
USDMXN,20251103,222700,18.492,18.492,18.492,18.492
USDMXN,20251103,222800,18.492,18.492,18.491,18.491
USDMXN,20251103,222900,18.491,18.491,18.491,18.491
USDMXN,20251103,223000,18.491,18.492,18.491,18.492
USDMXN,20251103,223100,18.493,18.493,18.491,18.492
USDMXN,20251103,223200,18.492,18.492,18.492,18.492
USDMXN,20251103,223300,18.492,18.492,18.492,18.492
USDMXN,20251103,223400,18.492,18.492,18.492,18.492
USDMXN,20251103,223500,18.492,18.492,18.492,18.492
USDMXN,20251103,223600,18.492,18.492,18.492,18.492
USDMXN,20251103,223700,18.492,18.492,18.492,18.492
USDMXN,20251103,223800,18.492,18.492,18.492,18.492
USDMXN,20251103,223900,18.492,18.492,18.492,18.492
USDMXN,20251103,224000,18.492,18.492,18.492,18.492
USDMXN,20251103,224100,18.493,18.493,18.493,18.493
USDMXN,20251103,224200,18.493,18.493,18.492,18.492
USDMXN,20251103,224300,18.492,18.492,18.492,18.492
USDMXN,20251103,224400,18.492,18.492,18.492,18.492
USDMXN,20251103,224500,18.492,18.492,18.492,18.492
USDMXN,20251103,224600,18.493,18.494,18.493,18.493
USDMXN,20251103,224700,18.493,18.493,18.492,18.492
USDMXN,20251103,224800,18.492,18.492,18.492,18.492
USDMXN,20251103,224900,18.493,18.493,18.492,18.492
USDMXN,20251103,225000,18.491,18.492,18.491,18.492
USDMXN,20251103,225100,18.491,18.491,18.491,18.491
USDMXN,20251103,225200,18.491,18.491,18.491,18.491
USDMXN,20251103,225300,18.491,18.491,18.491,18.491
USDMXN,20251103,225400,18.491,18.491,18.490,18.490
USDMXN,20251103,225500,18.490,18.490,18.490,18.490
USDMXN,20251103,225600,18.491,18.491,18.489,18.490
USDMXN,20251103,225700,18.491,18.491,18.490,18.490
USDMXN,20251103,225800,18.490,18.490,18.490,18.490
USDMXN,20251103,225900,18.489,18.489,18.486,18.487
USDMXN,20251103,230000,18.487,18.487,18.486,18.486
USDMXN,20251103,230100,18.482,18.482,18.482,18.482
USDMXN,20251103,230200,18.482,18.482,18.482,18.482
USDMXN,20251103,230300,18.482,18.482,18.482,18.482
USDMXN,20251103,230400,18.482,18.482,18.482,18.482
USDMXN,20251103,230500,18.482,18.482,18.482,18.482
USDMXN,20251103,230600,18.479,18.479,18.479,18.479
USDMXN,20251103,230700,18.473,18.473,18.473,18.473
USDMXN,20251103,230800,18.473,18.473,18.473,18.473
USDMXN,20251103,230900,18.473,18.473,18.473,18.473
USDMXN,20251103,231000,18.473,18.473,18.473,18.473
USDMXN,20251103,231100,18.473,18.473,18.473,18.473
USDMXN,20251103,231200,18.473,18.473,18.473,18.473
USDMXN,20251103,231300,18.473,18.473,18.473,18.473
USDMXN,20251103,231400,18.473,18.473,18.473,18.473
USDMXN,20251103,231500,18.473,18.473,18.473,18.473
USDMXN,20251103,231600,18.473,18.473,18.473,18.473
USDMXN,20251103,231700,18.473,18.475,18.473,18.475
USDMXN,20251103,231800,18.476,18.476,18.476,18.476
USDMXN,20251103,231900,18.476,18.476,18.476,18.476
USDMXN,20251103,232000,18.476,18.476,18.476,18.476
USDMXN,20251103,232100,18.476,18.476,18.476,18.476
USDMXN,20251103,232200,18.476,18.476,18.476,18.476
USDMXN,20251103,232300,18.476,18.476,18.476,18.476
USDMXN,20251103,232400,18.476,18.486,18.476,18.486
USDMXN,20251103,232500,18.484,18.484,18.484,18.484
USDMXN,20251103,232600,18.476,18.476,18.476,18.476
USDMXN,20251103,232700,18.476,18.476,18.476,18.476
USDMXN,20251103,232800,18.476,18.476,18.476,18.476
USDMXN,20251103,232900,18.476,18.477,18.476,18.477
USDMXN,20251103,233000,18.476,18.476,18.476,18.476
USDMXN,20251103,233100,18.475,18.477,18.475,18.477
USDMXN,20251103,233200,18.476,18.476,18.476,18.476
USDMXN,20251103,233300,18.476,18.477,18.476,18.477
USDMXN,20251103,233400,18.477,18.479,18.477,18.479
USDMXN,20251103,233500,18.478,18.478,18.477,18.477
USDMXN,20251103,233600,18.477,18.477,18.477,18.477
USDMXN,20251103,233700,18.477,18.477,18.477,18.477
USDMXN,20251103,233800,18.477,18.477,18.477,18.477
USDMXN,20251103,233900,18.477,18.477,18.477,18.477
USDMXN,20251103,234000,18.477,18.477,18.477,18.477
USDMXN,20251103,234100,18.477,18.477,18.477,18.477
USDMXN,20251103,234200,18.477,18.477,18.477,18.477
USDMXN,20251103,234300,18.477,18.477,18.477,18.477
USDMXN,20251103,234400,18.477,18.477,18.477,18.477
USDMXN,20251103,234500,18.477,18.477,18.477,18.477
USDMXN,20251103,234600,18.477,18.477,18.477,18.477
USDMXN,20251103,234700,18.477,18.477,18.477,18.477
USDMXN,20251103,234800,18.477,18.477,18.477,18.477
USDMXN,20251103,234900,18.477,18.477,18.477,18.477
USDMXN,20251103,235000,18.477,18.477,18.477,18.477
USDMXN,20251103,235100,18.476,18.476,18.476,18.476
USDMXN,20251103,235200,18.476,18.476,18.476,18.476
USDMXN,20251103,235300,18.476,18.476,18.476,18.476
USDMXN,20251103,235400,18.476,18.476,18.476,18.476
USDMXN,20251103,235500,18.476,18.476,18.476,18.476
USDMXN,20251103,235600,18.476,18.476,18.476,18.476
USDMXN,20251103,235700,18.476,18.476,18.476,18.476
USDMXN,20251103,235800,18.476,18.476,18.476,18.476
USDMXN,20251103,235900,18.476,18.476,18.476,18.476
USDMXN,20251104,000000,18.476,18.476,18.476,18.476
USDTRY,20251103,000100,42.0666,42.0669,42.0655,42.0655
USDTRY,20251103,000200,42.0662,42.0662,42.0662,42.0662
USDTRY,20251103,000300,42.0662,42.0662,42.0662,42.0662
USDTRY,20251103,000400,42.0662,42.0662,42.0662,42.0662
USDTRY,20251103,000500,42.0662,42.0662,42.0662,42.0662
USDTRY,20251103,000600,42.0662,42.0662,42.0638,42.0661
USDTRY,20251103,000700,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,000800,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,000900,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001000,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001100,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001200,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001300,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001400,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001500,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001600,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001700,42.0661,42.0661,42.0661,42.0661
USDTRY,20251103,001800,42.0661,42.0661,42.0656,42.0656
USDTRY,20251103,001900,42.0656,42.0656,42.0656,42.0656
USDTRY,20251103,002000,42.0655,42.0656,42.0655,42.0656
USDTRY,20251103,002100,42.0655,42.0656,42.0655,42.0656
USDTRY,20251103,002200,42.0655,42.0660,42.0655,42.0660
USDTRY,20251103,002300,42.0659,42.0659,42.0656,42.0656
USDTRY,20251103,002400,42.0656,42.0656,42.0656,42.0656
USDTRY,20251103,002500,42.0656,42.0656,42.0642,42.0642
USDTRY,20251103,002600,42.0641,42.0641,42.0641,42.0641
USDTRY,20251103,002700,42.0641,42.0641,42.0641,42.0641
USDTRY,20251103,002800,42.0642,42.0642,42.0642,42.0642
USDTRY,20251103,002900,42.0642,42.0642,42.0632,42.0632
USDTRY,20251103,003000,42.0629,42.0629,42.0607,42.0614
USDTRY,20251103,003100,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,003200,42.0612,42.0612,42.0570,42.0570
USDTRY,20251103,003300,42.0570,42.0612,42.0570,42.0612
USDTRY,20251103,003400,42.0612,42.0612,42.0570,42.0570
USDTRY,20251103,003500,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,003600,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,003700,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,003800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,003900,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,004000,42.0612,42.0612,42.0570,42.0570
USDTRY,20251103,004100,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,004200,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004300,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004400,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004500,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004600,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004700,42.0634,42.0634,42.0612,42.0612
USDTRY,20251103,004800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,004900,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005000,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005100,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005200,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,005300,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,005400,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,005500,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,005600,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005700,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,005900,42.0612,42.0612,42.0570,42.0570
USDTRY,20251103,010000,42.0591,42.0612,42.0591,42.0612
USDTRY,20251103,010100,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,010200,42.0633,42.0633,42.0570,42.0570
USDTRY,20251103,010300,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,010400,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,010500,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,010600,42.0627,42.0627,42.0612,42.0612
USDTRY,20251103,010700,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,010800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,010900,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,011000,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,011100,42.0612,42.0616,42.0612,42.0616
USDTRY,20251103,011200,42.0616,42.0616,42.0616,42.0616
USDTRY,20251103,011300,42.0617,42.0617,42.0614,42.0614
USDTRY,20251103,011400,42.0617,42.0617,42.0612,42.0612
USDTRY,20251103,011500,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,011600,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,011700,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,011800,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,011900,42.0619,42.0621,42.0619,42.0621
USDTRY,20251103,012000,42.0621,42.0621,42.0612,42.0612
USDTRY,20251103,012100,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,012200,42.0617,42.0617,42.0604,42.0607
USDTRY,20251103,012300,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012400,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012500,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012600,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012700,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012800,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,012900,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,013000,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,013100,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013200,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013300,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013400,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013500,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013600,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013700,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013800,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,013900,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,014000,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,014100,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,014200,42.0612,42.0612,42.0578,42.0607
USDTRY,20251103,014300,42.0607,42.0618,42.0607,42.0618
USDTRY,20251103,014400,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,014500,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,014600,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,014700,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,014800,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,014900,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,015000,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,015100,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,015200,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,015300,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,015400,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,015500,42.0575,42.0575,42.0575,42.0575
USDTRY,20251103,015600,42.0575,42.0575,42.0575,42.0575
USDTRY,20251103,015700,42.0575,42.0575,42.0575,42.0575
USDTRY,20251103,015800,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,015900,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,020000,42.0570,42.0623,42.0570,42.0597
USDTRY,20251103,020100,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,020200,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,020300,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,020400,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,020500,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,020600,42.0573,42.0573,42.0573,42.0573
USDTRY,20251103,020700,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,020800,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,020900,42.0619,42.0619,42.0619,42.0619
USDTRY,20251103,021000,42.0619,42.0619,42.0607,42.0607
USDTRY,20251103,021100,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,021200,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,021300,42.0607,42.0607,42.0607,42.0607
USDTRY,20251103,021400,42.0574,42.0574,42.0574,42.0574
USDTRY,20251103,021500,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,021600,42.0570,42.0622,42.0570,42.0622
USDTRY,20251103,021700,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,021800,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,021900,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,022000,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,022100,42.0622,42.0622,42.0577,42.0577
USDTRY,20251103,022200,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,022300,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,022400,42.0572,42.0572,42.0572,42.0572
USDTRY,20251103,022500,42.0632,42.0632,42.0577,42.0577
USDTRY,20251103,022600,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,022700,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,022800,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,022900,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,023000,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,023100,42.0577,42.0577,42.0577,42.0577
USDTRY,20251103,023200,42.0577,42.0642,42.0577,42.0642
USDTRY,20251103,023300,42.0642,42.0642,42.0642,42.0642
USDTRY,20251103,023400,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,023500,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,023600,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,023700,42.0622,42.0622,42.0622,42.0622
USDTRY,20251103,023800,42.0622,42.0622,42.0582,42.0582
USDTRY,20251103,023900,42.0582,42.0582,42.0582,42.0582
USDTRY,20251103,024000,42.0582,42.0582,42.0582,42.0582
USDTRY,20251103,024100,42.0584,42.0584,42.0584,42.0584
USDTRY,20251103,024200,42.0584,42.0690,42.0584,42.0690
USDTRY,20251103,024300,42.0689,42.0689,42.0689,42.0689
USDTRY,20251103,024400,42.0689,42.0689,42.0689,42.0689
USDTRY,20251103,024500,42.0689,42.0689,42.0689,42.0689
USDTRY,20251103,024600,42.0689,42.0690,42.0659,42.0690
USDTRY,20251103,024700,42.0690,42.0690,42.0636,42.0636
USDTRY,20251103,024800,42.0644,42.0721,42.0644,42.0721
USDTRY,20251103,024900,42.0721,42.0721,42.0721,42.0721
USDTRY,20251103,025000,42.0721,42.0721,42.0688,42.0688
USDTRY,20251103,025100,42.0688,42.0688,42.0688,42.0688
USDTRY,20251103,025200,42.0688,42.0688,42.0683,42.0683
USDTRY,20251103,025300,42.0678,42.0678,42.0678,42.0678
USDTRY,20251103,025400,42.0678,42.0678,42.0677,42.0677
USDTRY,20251103,025500,42.0677,42.0677,42.0677,42.0677
USDTRY,20251103,025600,42.0677,42.0677,42.0677,42.0677
USDTRY,20251103,025700,42.0677,42.0677,42.0677,42.0677
USDTRY,20251103,025800,42.0677,42.0677,42.0675,42.0675
USDTRY,20251103,025900,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030000,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030100,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030200,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030300,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030400,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030500,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030600,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,030700,42.0675,42.0692,42.0675,42.0692
USDTRY,20251103,030800,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,030900,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031000,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031100,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031200,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031300,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031400,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031500,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031600,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031700,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031800,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,031900,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032000,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032100,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032200,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032300,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032400,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032500,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032600,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032700,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032800,42.0692,42.0692,42.0692,42.0692
USDTRY,20251103,032900,42.0682,42.0682,42.0682,42.0682
USDTRY,20251103,033000,42.0682,42.0682,42.0682,42.0682
USDTRY,20251103,033100,42.0682,42.0682,42.0682,42.0682
USDTRY,20251103,033200,42.0682,42.0682,42.0682,42.0682
USDTRY,20251103,033300,42.0682,42.0682,42.0682,42.0682
USDTRY,20251103,033400,42.0682,42.0682,42.0676,42.0676
USDTRY,20251103,033500,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,033600,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,033700,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,033800,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,033900,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034000,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034100,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034200,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034300,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034400,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034500,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034600,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034700,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034800,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,034900,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035000,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035100,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035200,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035300,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035400,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035500,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035600,42.0676,42.0676,42.0676,42.0676
USDTRY,20251103,035700,42.0676,42.0676,42.0675,42.0675
USDTRY,20251103,035800,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,035900,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040000,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040100,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040200,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040300,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040400,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040500,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040600,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040700,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040800,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,040900,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041000,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041100,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041200,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041300,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041400,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041500,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041600,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041700,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041800,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,041900,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042000,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042100,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042200,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042300,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042400,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042500,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042600,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042700,42.0675,42.0675,42.0675,42.0675
USDTRY,20251103,042800,42.0675,42.0675,42.0658,42.0660
USDTRY,20251103,042900,42.0662,42.0662,42.0624,42.0624
USDTRY,20251103,043000,42.0622,42.0622,42.0604,42.0615
USDTRY,20251103,043100,42.0613,42.0613,42.0612,42.0612
USDTRY,20251103,043200,42.0612,42.0612,42.0612,42.0612
USDTRY,20251103,043300,42.0612,42.0638,42.0612,42.0638
USDTRY,20251103,043400,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,043500,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,043600,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,043700,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,043800,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,043900,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,044000,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,044100,42.0583,42.0638,42.0583,42.0638
USDTRY,20251103,044200,42.0638,42.0638,42.0582,42.0582
USDTRY,20251103,044300,42.0582,42.0582,42.0582,42.0582
USDTRY,20251103,044400,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,044500,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,044600,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,044700,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,044800,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,044900,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045000,42.0583,42.0583,42.0583,42.0583
USDTRY,20251103,045100,42.0583,42.0599,42.0583,42.0599
USDTRY,20251103,045200,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,045300,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045400,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045500,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045600,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045700,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045800,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,045900,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050000,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050100,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050200,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050300,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050400,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,050500,42.0625,42.0625,42.0621,42.0621
USDTRY,20251103,050600,42.0621,42.0621,42.0621,42.0621
USDTRY,20251103,050700,42.0621,42.0621,42.0621,42.0621
USDTRY,20251103,050800,42.0621,42.0621,42.0621,42.0621
USDTRY,20251103,050900,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051000,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051100,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051200,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051300,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051400,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051500,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051600,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051700,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,051800,42.0623,42.0623,42.0621,42.0621
USDTRY,20251103,051900,42.0621,42.0621,42.0621,42.0621
USDTRY,20251103,052000,42.0621,42.0621,42.0621,42.0621
USDTRY,20251103,052100,42.0616,42.0616,42.0616,42.0616
USDTRY,20251103,052200,42.0616,42.0616,42.0616,42.0616
USDTRY,20251103,052300,42.0616,42.0616,42.0616,42.0616
USDTRY,20251103,052400,42.0616,42.0616,42.0616,42.0616
USDTRY,20251103,052500,42.0616,42.0623,42.0616,42.0623
USDTRY,20251103,052600,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,052700,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,052800,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,052900,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053000,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053100,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053200,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053300,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053400,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053500,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053600,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053700,42.0623,42.0623,42.0623,42.0623
USDTRY,20251103,053800,42.0623,42.0630,42.0623,42.0630
USDTRY,20251103,053900,42.0630,42.0630,42.0630,42.0630
USDTRY,20251103,054000,42.0630,42.0630,42.0630,42.0630
USDTRY,20251103,054100,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,054200,42.0625,42.0625,42.0625,42.0625
USDTRY,20251103,054300,42.0625,42.0625,42.0618,42.0618
USDTRY,20251103,054400,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,054500,42.0618,42.0618,42.0618,42.0618
USDTRY,20251103,054600,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,054700,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,054800,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,054900,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,055000,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,055100,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,055200,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055300,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055400,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055500,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055600,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055700,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055800,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,055900,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060000,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060100,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060200,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060300,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060400,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060500,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060600,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060700,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060800,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,060900,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061000,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061100,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061200,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061300,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061400,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061500,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061600,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061700,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061800,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,061900,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,062000,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,062100,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,062200,42.0615,42.0615,42.0615,42.0615
USDTRY,20251103,062300,42.0615,42.0634,42.0615,42.0634
USDTRY,20251103,062400,42.0634,42.0634,42.0634,42.0634
USDTRY,20251103,062500,42.0634,42.0634,42.0628,42.0628
USDTRY,20251103,062600,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,062700,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,062800,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,062900,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063000,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063100,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063200,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063300,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063400,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063500,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,063600,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,063700,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,063800,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,063900,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064000,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064100,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064200,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064300,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064400,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064500,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064600,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064700,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064800,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,064900,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,065000,42.0629,42.0674,42.0629,42.0673
USDTRY,20251103,065100,42.0653,42.0653,42.0629,42.0629
USDTRY,20251103,065200,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,065300,42.0629,42.0629,42.0629,42.0629
USDTRY,20251103,065400,42.0625,42.0629,42.0625,42.0628
USDTRY,20251103,065500,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,065600,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,065700,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,065800,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,065900,42.0641,42.0674,42.0640,42.0640
USDTRY,20251103,070000,42.0639,42.0662,42.0639,42.0662
USDTRY,20251103,070100,42.0685,42.0685,42.0685,42.0685
USDTRY,20251103,070200,42.0685,42.0685,42.0665,42.0665
USDTRY,20251103,070300,42.0645,42.0683,42.0645,42.0664
USDTRY,20251103,070400,42.0649,42.0656,42.0649,42.0654
USDTRY,20251103,070500,42.0653,42.0656,42.0653,42.0655
USDTRY,20251103,070600,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,070700,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,070800,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,070900,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,071000,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,071100,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,071200,42.0635,42.0659,42.0635,42.0638
USDTRY,20251103,071300,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071400,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071500,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071600,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071700,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071800,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,071900,42.0638,42.0638,42.0638,42.0638
USDTRY,20251103,072000,42.0638,42.0638,42.0630,42.0630
USDTRY,20251103,072100,42.0636,42.0638,42.0632,42.0638
USDTRY,20251103,072200,42.0647,42.0655,42.0647,42.0655
USDTRY,20251103,072300,42.0655,42.0655,42.0648,42.0648
USDTRY,20251103,072400,42.0648,42.0648,42.0637,42.0637
USDTRY,20251103,072500,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,072600,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,072700,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,072800,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,072900,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,073000,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,073100,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,073200,42.0637,42.0637,42.0637,42.0637
USDTRY,20251103,073300,42.0655,42.0655,42.0633,42.0637
USDTRY,20251103,073400,42.0615,42.0627,42.0615,42.0627
USDTRY,20251103,073500,42.0628,42.0628,42.0619,42.0619
USDTRY,20251103,073600,42.0620,42.0629,42.0620,42.0629
USDTRY,20251103,073700,42.0629,42.0629,42.0622,42.0622
USDTRY,20251103,073800,42.0630,42.0630,42.0629,42.0629
USDTRY,20251103,073900,42.0630,42.0646,42.0630,42.0646
USDTRY,20251103,074000,42.0638,42.0655,42.0638,42.0655
USDTRY,20251103,074100,42.0639,42.0646,42.0639,42.0646
USDTRY,20251103,074200,42.0655,42.0655,42.0655,42.0655
USDTRY,20251103,074300,42.0659,42.0659,42.0630,42.0630
USDTRY,20251103,074400,42.0628,42.0628,42.0615,42.0615
USDTRY,20251103,074500,42.0625,42.0626,42.0618,42.0626
USDTRY,20251103,074600,42.0625,42.0625,42.0624,42.0625
USDTRY,20251103,074700,42.0624,42.0625,42.0603,42.0604
USDTRY,20251103,074800,42.0603,42.0623,42.0603,42.0623
USDTRY,20251103,074900,42.0646,42.0664,42.0646,42.0663
USDTRY,20251103,075000,42.0665,42.0782,42.0665,42.0781
USDTRY,20251103,075100,42.0784,42.0801,42.0641,42.0641
USDTRY,20251103,075200,42.0671,42.0774,42.0671,42.0766
USDTRY,20251103,075300,42.0792,42.0795,42.0792,42.0792
USDTRY,20251103,075400,42.0791,42.0807,42.0787,42.0807
USDTRY,20251103,075500,42.0806,42.0809,42.0798,42.0805
USDTRY,20251103,075600,42.0806,42.0806,42.0786,42.0787
USDTRY,20251103,075700,42.0807,42.0809,42.0805,42.0805
USDTRY,20251103,075800,42.0783,42.0796,42.0779,42.0792
USDTRY,20251103,075900,42.0787,42.0787,42.0507,42.0562
USDTRY,20251103,080000,42.0556,42.0556,42.0493,42.0493
USDTRY,20251103,080100,42.0485,42.0631,42.0477,42.0631
USDTRY,20251103,080200,42.0639,42.0813,42.0639,42.0756
USDTRY,20251103,080300,42.0738,42.0793,42.0720,42.0720
USDTRY,20251103,080400,42.0721,42.0732,42.0720,42.0728
USDTRY,20251103,080500,42.0725,42.0725,42.0661,42.0661
USDTRY,20251103,080600,42.0654,42.0654,42.0579,42.0579
USDTRY,20251103,080700,42.0568,42.0568,42.0510,42.0520
USDTRY,20251103,080800,42.0528,42.0529,42.0528,42.0529
USDTRY,20251103,080900,42.0529,42.0529,42.0529,42.0529
USDTRY,20251103,081000,42.0527,42.0546,42.0523,42.0523
USDTRY,20251103,081100,42.0521,42.0521,42.0501,42.0501
USDTRY,20251103,081200,42.0501,42.0501,42.0501,42.0501
USDTRY,20251103,081300,42.0501,42.0501,42.0501,42.0501
USDTRY,20251103,081400,42.0502,42.0502,42.0494,42.0494
USDTRY,20251103,081500,42.0480,42.0482,42.0470,42.0470
USDTRY,20251103,081600,42.0469,42.0469,42.0421,42.0422
USDTRY,20251103,081700,42.0421,42.0421,42.0419,42.0420
USDTRY,20251103,081800,42.0421,42.0429,42.0420,42.0429
USDTRY,20251103,081900,42.0433,42.0446,42.0433,42.0445
USDTRY,20251103,082000,42.0450,42.0460,42.0450,42.0454
USDTRY,20251103,082100,42.0456,42.0460,42.0451,42.0451
USDTRY,20251103,082200,42.0454,42.0462,42.0454,42.0462
USDTRY,20251103,082300,42.0463,42.0470,42.0463,42.0470
USDTRY,20251103,082400,42.0479,42.0495,42.0479,42.0483
USDTRY,20251103,082500,42.0482,42.0501,42.0477,42.0501
USDTRY,20251103,082600,42.0496,42.0497,42.0495,42.0497
USDTRY,20251103,082700,42.0495,42.0575,42.0495,42.0575
USDTRY,20251103,082800,42.0577,42.0638,42.0577,42.0624
USDTRY,20251103,082900,42.0603,42.0664,42.0603,42.0664
USDTRY,20251103,083000,42.0671,42.0671,42.0641,42.0644
USDTRY,20251103,083100,42.0641,42.0717,42.0629,42.0715
USDTRY,20251103,083200,42.0722,42.0728,42.0671,42.0673
USDTRY,20251103,083300,42.0679,42.0714,42.0679,42.0701
USDTRY,20251103,083400,42.0704,42.0731,42.0609,42.0609
USDTRY,20251103,083500,42.0625,42.0630,42.0538,42.0560
USDTRY,20251103,083600,42.0559,42.0637,42.0559,42.0635
USDTRY,20251103,083700,42.0634,42.0634,42.0594,42.0624
USDTRY,20251103,083800,42.0626,42.0627,42.0614,42.0614
USDTRY,20251103,083900,42.0610,42.0614,42.0600,42.0600
USDTRY,20251103,084000,42.0599,42.0602,42.0594,42.0597
USDTRY,20251103,084100,42.0594,42.0594,42.0586,42.0586
USDTRY,20251103,084200,42.0574,42.0574,42.0571,42.0574
USDTRY,20251103,084300,42.0579,42.0582,42.0579,42.0582
USDTRY,20251103,084400,42.0585,42.0594,42.0585,42.0593
USDTRY,20251103,084500,42.0592,42.0592,42.0585,42.0585
USDTRY,20251103,084600,42.0593,42.0598,42.0593,42.0598
USDTRY,20251103,084700,42.0590,42.0590,42.0567,42.0568
USDTRY,20251103,084800,42.0571,42.0582,42.0568,42.0579
USDTRY,20251103,084900,42.0577,42.0605,42.0576,42.0605
USDTRY,20251103,085000,42.0606,42.0609,42.0606,42.0609
USDTRY,20251103,085100,42.0608,42.0613,42.0599,42.0613
USDTRY,20251103,085200,42.0615,42.0626,42.0614,42.0617
USDTRY,20251103,085300,42.0616,42.0624,42.0616,42.0622
USDTRY,20251103,085400,42.0623,42.0623,42.0617,42.0617
USDTRY,20251103,085500,42.0618,42.0618,42.0617,42.0617
USDTRY,20251103,085600,42.0618,42.0625,42.0617,42.0617
USDTRY,20251103,085700,42.0619,42.0625,42.0618,42.0625
USDTRY,20251103,085800,42.0624,42.0630,42.0624,42.0630
USDTRY,20251103,085900,42.0631,42.0634,42.0629,42.0629
USDTRY,20251103,090000,42.0628,42.0628,42.0620,42.0622
USDTRY,20251103,090100,42.0627,42.0627,42.0627,42.0627
USDTRY,20251103,090200,42.0628,42.0628,42.0628,42.0628
USDTRY,20251103,090300,42.0628,42.0629,42.0628,42.0629
USDTRY,20251103,090400,42.0628,42.0628,42.0627,42.0627
USDTRY,20251103,090500,42.0628,42.0628,42.0624,42.0627
USDTRY,20251103,090600,42.0626,42.0627,42.0625,42.0625
USDTRY,20251103,090700,42.0621,42.0623,42.0615,42.0623
USDTRY,20251103,090800,42.0626,42.0628,42.0626,42.0628
USDTRY,20251103,090900,42.0626,42.0626,42.0616,42.0617
USDTRY,20251103,091000,42.0615,42.0615,42.0608,42.0610
USDTRY,20251103,091100,42.0585,42.0587,42.0581,42.0587
USDTRY,20251103,091200,42.0592,42.0606,42.0592,42.0602
USDTRY,20251103,091300,42.0609,42.0612,42.0609,42.0612
USDTRY,20251103,091400,42.0614,42.0614,42.0614,42.0614
USDTRY,20251103,091500,42.0613,42.0613,42.0608,42.0608
USDTRY,20251103,091600,42.0609,42.0610,42.0608,42.0610
USDTRY,20251103,091700,42.0610,42.0610,42.0610,42.0610
USDTRY,20251103,091800,42.0610,42.0610,42.0608,42.0608
USDTRY,20251103,091900,42.0609,42.0616,42.0609,42.0614
USDTRY,20251103,092000,42.0612,42.0612,42.0606,42.0606
USDTRY,20251103,092100,42.0602,42.0602,42.0597,42.0599
USDTRY,20251103,092200,42.0600,42.0601,42.0600,42.0601
USDTRY,20251103,092300,42.0601,42.0602,42.0601,42.0602
USDTRY,20251103,092400,42.0602,42.0602,42.0602,42.0602
USDTRY,20251103,092500,42.0600,42.0600,42.0589,42.0589
USDTRY,20251103,092600,42.0590,42.0591,42.0590,42.0591
USDTRY,20251103,092700,42.0592,42.0592,42.0591,42.0591
USDTRY,20251103,092800,42.0591,42.0591,42.0591,42.0591
USDTRY,20251103,092900,42.0591,42.0591,42.0591,42.0591
USDTRY,20251103,093000,42.0591,42.0597,42.0591,42.0597
USDTRY,20251103,093100,42.0598,42.0598,42.0598,42.0598
USDTRY,20251103,093200,42.0598,42.0601,42.0598,42.0601
USDTRY,20251103,093300,42.0601,42.0604,42.0601,42.0604
USDTRY,20251103,093400,42.0605,42.0605,42.0605,42.0605
USDTRY,20251103,093500,42.0605,42.0605,42.0605,42.0605
USDTRY,20251103,093600,42.0605,42.0605,42.0605,42.0605
USDTRY,20251103,093700,42.0605,42.0605,42.0604,42.0604
USDTRY,20251103,093800,42.0604,42.0604,42.0604,42.0604
USDTRY,20251103,093900,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,094000,42.0604,42.0604,42.0604,42.0604
USDTRY,20251103,094100,42.0604,42.0606,42.0604,42.0606
USDTRY,20251103,094200,42.0606,42.0606,42.0606,42.0606
USDTRY,20251103,094300,42.0602,42.0602,42.0602,42.0602
USDTRY,20251103,094400,42.0602,42.0608,42.0602,42.0605
USDTRY,20251103,094500,42.0605,42.0605,42.0605,42.0605
USDTRY,20251103,094600,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,094700,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,094800,42.0603,42.0607,42.0603,42.0605
USDTRY,20251103,094900,42.0603,42.0603,42.0600,42.0600
USDTRY,20251103,095000,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,095100,42.0595,42.0597,42.0595,42.0597
USDTRY,20251103,095200,42.0595,42.0597,42.0595,42.0597
USDTRY,20251103,095300,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,095400,42.0594,42.0594,42.0594,42.0594
USDTRY,20251103,095500,42.0594,42.0594,42.0594,42.0594
USDTRY,20251103,095600,42.0596,42.0596,42.0596,42.0596
USDTRY,20251103,095700,42.0596,42.0598,42.0596,42.0598
USDTRY,20251103,095800,42.0593,42.0593,42.0584,42.0591
USDTRY,20251103,095900,42.0591,42.0591,42.0591,42.0591
USDTRY,20251103,100000,42.0594,42.0600,42.0593,42.0600
USDTRY,20251103,100100,42.0601,42.0604,42.0601,42.0603
USDTRY,20251103,100200,42.0600,42.0600,42.0599,42.0599
USDTRY,20251103,100300,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,100400,42.0597,42.0597,42.0596,42.0596
USDTRY,20251103,100500,42.0599,42.0599,42.0597,42.0599
USDTRY,20251103,100600,42.0596,42.0596,42.0596,42.0596
USDTRY,20251103,100700,42.0597,42.0597,42.0592,42.0592
USDTRY,20251103,100800,42.0591,42.0591,42.0591,42.0591
USDTRY,20251103,100900,42.0590,42.0599,42.0590,42.0599
USDTRY,20251103,101000,42.0591,42.0591,42.0591,42.0591
USDTRY,20251103,101100,42.0594,42.0597,42.0594,42.0597
USDTRY,20251103,101200,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,101300,42.0595,42.0597,42.0594,42.0596
USDTRY,20251103,101400,42.0596,42.0596,42.0595,42.0595
USDTRY,20251103,101500,42.0596,42.0597,42.0596,42.0596
USDTRY,20251103,101600,42.0595,42.0595,42.0591,42.0595
USDTRY,20251103,101700,42.0594,42.0594,42.0593,42.0593
USDTRY,20251103,101800,42.0593,42.0593,42.0593,42.0593
USDTRY,20251103,101900,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,102000,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,102100,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,102200,42.0594,42.0595,42.0594,42.0595
USDTRY,20251103,102300,42.0595,42.0595,42.0594,42.0594
USDTRY,20251103,102400,42.0600,42.0600,42.0598,42.0599
USDTRY,20251103,102500,42.0601,42.0601,42.0600,42.0600
USDTRY,20251103,102600,42.0600,42.0600,42.0600,42.0600
USDTRY,20251103,102700,42.0599,42.0599,42.0597,42.0597
USDTRY,20251103,102800,42.0597,42.0597,42.0597,42.0597
USDTRY,20251103,102900,42.0598,42.0599,42.0598,42.0599
USDTRY,20251103,103000,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,103100,42.0599,42.0599,42.0599,42.0599
USDTRY,20251103,103200,42.0603,42.0603,42.0602,42.0603
USDTRY,20251103,103300,42.0601,42.0601,42.0601,42.0601
USDTRY,20251103,103400,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,103500,42.0605,42.0605,42.0603,42.0604
USDTRY,20251103,103600,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,103700,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,103800,42.0603,42.0606,42.0603,42.0606
USDTRY,20251103,103900,42.0606,42.0606,42.0606,42.0606
USDTRY,20251103,104000,42.0606,42.0606,42.0606,42.0606
USDTRY,20251103,104100,42.0605,42.0605,42.0602,42.0602
USDTRY,20251103,104200,42.0602,42.0605,42.0602,42.0605
USDTRY,20251103,104300,42.0605,42.0605,42.0605,42.0605
USDTRY,20251103,104400,42.0604,42.0604,42.0604,42.0604
USDTRY,20251103,104500,42.0604,42.0604,42.0604,42.0604
USDTRY,20251103,104600,42.0605,42.0605,42.0603,42.0603
USDTRY,20251103,104700,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,104800,42.0603,42.0603,42.0603,42.0603
USDTRY,20251103,104900,42.0602,42.0602,42.0602,42.0602
USDTRY,20251103,105000,42.0604,42.0604,42.0604,42.0604
USDTRY,20251103,105100,42.0604,42.0604,42.0599,42.0599
USDTRY,20251103,105200,42.0598,42.0598,42.0598,42.0598
USDTRY,20251103,105300,42.0598,42.0598,42.0593,42.0593
USDTRY,20251103,105400,42.0594,42.0596,42.0594,42.0596
USDTRY,20251103,105500,42.0598,42.0598,42.0596,42.0596
USDTRY,20251103,105600,42.0596,42.0596,42.0596,42.0596
USDTRY,20251103,105700,42.0596,42.0596,42.0594,42.0594
USDTRY,20251103,105800,42.0594,42.0594,42.0588,42.0588
USDTRY,20251103,105900,42.0586,42.0586,42.0586,42.0586
USDTRY,20251103,110000,42.0589,42.0589,42.0588,42.0588
USDTRY,20251103,110100,42.0588,42.0588,42.0588,42.0588
USDTRY,20251103,110200,42.0589,42.0589,42.0589,42.0589
USDTRY,20251103,110300,42.0589,42.0592,42.0587,42.0588
USDTRY,20251103,110400,42.0587,42.0587,42.0516,42.0516
USDTRY,20251103,110500,42.0517,42.0550,42.0517,42.0550
USDTRY,20251103,110600,42.0553,42.0567,42.0553,42.0567
USDTRY,20251103,110700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251103,110800,42.0571,42.0571,42.0551,42.0552
USDTRY,20251103,110900,42.0554,42.0554,42.0552,42.0554
USDTRY,20251103,111000,42.0553,42.0553,42.0553,42.0553
USDTRY,20251103,111100,42.0553,42.0553,42.0548,42.0550
USDTRY,20251103,111200,42.0548,42.0548,42.0547,42.0548
USDTRY,20251103,111300,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,111400,42.0547,42.0550,42.0547,42.0550
USDTRY,20251103,111500,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,111600,42.0548,42.0548,42.0548,42.0548
USDTRY,20251103,111700,42.0548,42.0548,42.0547,42.0548
USDTRY,20251103,111800,42.0548,42.0548,42.0548,42.0548
USDTRY,20251103,111900,42.0547,42.0548,42.0547,42.0548
USDTRY,20251103,112000,42.0547,42.0547,42.0541,42.0541
USDTRY,20251103,112100,42.0540,42.0540,42.0533,42.0535
USDTRY,20251103,112200,42.0534,42.0534,42.0534,42.0534
USDTRY,20251103,112300,42.0535,42.0538,42.0535,42.0538
USDTRY,20251103,112400,42.0539,42.0539,42.0539,42.0539
USDTRY,20251103,112500,42.0539,42.0543,42.0539,42.0543
USDTRY,20251103,112600,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,112700,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,112800,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,112900,42.0547,42.0547,42.0544,42.0544
USDTRY,20251103,113000,42.0544,42.0547,42.0544,42.0547
USDTRY,20251103,113100,42.0542,42.0545,42.0542,42.0544
USDTRY,20251103,113200,42.0546,42.0549,42.0546,42.0549
USDTRY,20251103,113300,42.0552,42.0552,42.0551,42.0551
USDTRY,20251103,113400,42.0553,42.0573,42.0553,42.0567
USDTRY,20251103,113500,42.0564,42.0569,42.0564,42.0569
USDTRY,20251103,113600,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,113700,42.0566,42.0570,42.0566,42.0570
USDTRY,20251103,113800,42.0571,42.0571,42.0571,42.0571
USDTRY,20251103,113900,42.0571,42.0571,42.0566,42.0566
USDTRY,20251103,114000,42.0567,42.0567,42.0567,42.0567
USDTRY,20251103,114100,42.0566,42.0568,42.0566,42.0567
USDTRY,20251103,114200,42.0568,42.0569,42.0567,42.0567
USDTRY,20251103,114300,42.0569,42.0571,42.0569,42.0571
USDTRY,20251103,114400,42.0572,42.0572,42.0571,42.0572
USDTRY,20251103,114500,42.0571,42.0572,42.0570,42.0572
USDTRY,20251103,114600,42.0571,42.0571,42.0565,42.0565
USDTRY,20251103,114700,42.0565,42.0566,42.0565,42.0566
USDTRY,20251103,114800,42.0566,42.0566,42.0566,42.0566
USDTRY,20251103,114900,42.0566,42.0566,42.0566,42.0566
USDTRY,20251103,115000,42.0566,42.0566,42.0566,42.0566
USDTRY,20251103,115100,42.0564,42.0564,42.0551,42.0551
USDTRY,20251103,115200,42.0553,42.0553,42.0553,42.0553
USDTRY,20251103,115300,42.0551,42.0553,42.0545,42.0545
USDTRY,20251103,115400,42.0545,42.0545,42.0545,42.0545
USDTRY,20251103,115500,42.0546,42.0546,42.0546,42.0546
USDTRY,20251103,115600,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,115700,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,115800,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,115900,42.0547,42.0547,42.0545,42.0545
USDTRY,20251103,120000,42.0547,42.0547,42.0544,42.0544
USDTRY,20251103,120100,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,120200,42.0546,42.0546,42.0546,42.0546
USDTRY,20251103,120300,42.0548,42.0548,42.0547,42.0547
USDTRY,20251103,120400,42.0547,42.0547,42.0547,42.0547
USDTRY,20251103,120500,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,120600,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,120700,42.0545,42.0545,42.0545,42.0545
USDTRY,20251103,120800,42.0545,42.0545,42.0531,42.0531
USDTRY,20251103,120900,42.0531,42.0531,42.0531,42.0531
USDTRY,20251103,121000,42.0532,42.0532,42.0532,42.0532
USDTRY,20251103,121100,42.0533,42.0536,42.0531,42.0536
USDTRY,20251103,121200,42.0537,42.0539,42.0537,42.0539
USDTRY,20251103,121300,42.0542,42.0545,42.0542,42.0545
USDTRY,20251103,121400,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,121500,42.0546,42.0546,42.0546,42.0546
USDTRY,20251103,121600,42.0547,42.0567,42.0547,42.0567
USDTRY,20251103,121700,42.0568,42.0570,42.0568,42.0568
USDTRY,20251103,121800,42.0570,42.0574,42.0570,42.0571
USDTRY,20251103,121900,42.0570,42.0570,42.0570,42.0570
USDTRY,20251103,122000,42.0570,42.0570,42.0569,42.0569
USDTRY,20251103,122100,42.0570,42.0570,42.0566,42.0569
USDTRY,20251103,122200,42.0570,42.0570,42.0568,42.0570
USDTRY,20251103,122300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251103,122400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251103,122500,42.0567,42.0567,42.0558,42.0562
USDTRY,20251103,122600,42.0563,42.0566,42.0563,42.0566
USDTRY,20251103,122700,42.0566,42.0566,42.0566,42.0566
USDTRY,20251103,122800,42.0568,42.0568,42.0565,42.0568
USDTRY,20251103,122900,42.0569,42.0569,42.0568,42.0568
USDTRY,20251103,123000,42.0571,42.0571,42.0570,42.0571
USDTRY,20251103,123100,42.0571,42.0571,42.0571,42.0571
USDTRY,20251103,123200,42.0571,42.0571,42.0571,42.0571
USDTRY,20251103,123300,42.0572,42.0575,42.0572,42.0574
USDTRY,20251103,123400,42.0574,42.0574,42.0566,42.0566
USDTRY,20251103,123500,42.0565,42.0565,42.0562,42.0564
USDTRY,20251103,123600,42.0563,42.0564,42.0560,42.0564
USDTRY,20251103,123700,42.0561,42.0561,42.0561,42.0561
USDTRY,20251103,123800,42.0561,42.0561,42.0558,42.0558
USDTRY,20251103,123900,42.0562,42.0563,42.0562,42.0563
USDTRY,20251103,124000,42.0563,42.0563,42.0563,42.0563
USDTRY,20251103,124100,42.0563,42.0563,42.0563,42.0563
USDTRY,20251103,124200,42.0562,42.0562,42.0561,42.0561
USDTRY,20251103,124300,42.0563,42.0564,42.0563,42.0563
USDTRY,20251103,124400,42.0563,42.0563,42.0561,42.0561
USDTRY,20251103,124500,42.0560,42.0560,42.0554,42.0554
USDTRY,20251103,124600,42.0555,42.0555,42.0552,42.0552
USDTRY,20251103,124700,42.0548,42.0549,42.0538,42.0538
USDTRY,20251103,124800,42.0536,42.0536,42.0536,42.0536
USDTRY,20251103,124900,42.0536,42.0537,42.0536,42.0536
USDTRY,20251103,125000,42.0535,42.0535,42.0535,42.0535
USDTRY,20251103,125100,42.0533,42.0533,42.0531,42.0531
USDTRY,20251103,125200,42.0531,42.0531,42.0530,42.0530
USDTRY,20251103,125300,42.0530,42.0530,42.0530,42.0530
USDTRY,20251103,125400,42.0530,42.0530,42.0530,42.0530
USDTRY,20251103,125500,42.0530,42.0530,42.0530,42.0530
USDTRY,20251103,125600,42.0530,42.0542,42.0530,42.0542
USDTRY,20251103,125700,42.0544,42.0552,42.0543,42.0552
USDTRY,20251103,125800,42.0550,42.0550,42.0541,42.0541
USDTRY,20251103,125900,42.0541,42.0541,42.0540,42.0540
USDTRY,20251103,130000,42.0537,42.0537,42.0534,42.0534
USDTRY,20251103,130100,42.0533,42.0552,42.0533,42.0552
USDTRY,20251103,130200,42.0551,42.0552,42.0551,42.0552
USDTRY,20251103,130300,42.0553,42.0553,42.0551,42.0552
USDTRY,20251103,130400,42.0550,42.0552,42.0550,42.0552
USDTRY,20251103,130500,42.0551,42.0554,42.0550,42.0554
USDTRY,20251103,130600,42.0552,42.0552,42.0552,42.0552
USDTRY,20251103,130700,42.0548,42.0548,42.0539,42.0539
USDTRY,20251103,130800,42.0536,42.0537,42.0536,42.0537
USDTRY,20251103,130900,42.0538,42.0548,42.0538,42.0543
USDTRY,20251103,131000,42.0545,42.0545,42.0537,42.0537
USDTRY,20251103,131100,42.0537,42.0537,42.0537,42.0537
USDTRY,20251103,131200,42.0541,42.0545,42.0541,42.0545
USDTRY,20251103,131300,42.0545,42.0545,42.0545,42.0545
USDTRY,20251103,131400,42.0551,42.0551,42.0551,42.0551
USDTRY,20251103,131500,42.0551,42.0551,42.0551,42.0551
USDTRY,20251103,131600,42.0552,42.0552,42.0548,42.0548
USDTRY,20251103,131700,42.0551,42.0551,42.0551,42.0551
USDTRY,20251103,131800,42.0550,42.0553,42.0550,42.0553
USDTRY,20251103,131900,42.0546,42.0546,42.0543,42.0543
USDTRY,20251103,132000,42.0541,42.0544,42.0541,42.0544
USDTRY,20251103,132100,42.0542,42.0543,42.0542,42.0542
USDTRY,20251103,132200,42.0542,42.0545,42.0542,42.0545
USDTRY,20251103,132300,42.0541,42.0541,42.0541,42.0541
USDTRY,20251103,132400,42.0545,42.0545,42.0544,42.0544
USDTRY,20251103,132500,42.0544,42.0544,42.0544,42.0544
USDTRY,20251103,132600,42.0544,42.0545,42.0544,42.0545
USDTRY,20251103,132700,42.0545,42.0545,42.0545,42.0545
USDTRY,20251103,132800,42.0546,42.0549,42.0543,42.0549
USDTRY,20251103,132900,42.0551,42.0551,42.0549,42.0550
USDTRY,20251103,133000,42.0553,42.0553,42.0553,42.0553
USDTRY,20251103,133100,42.0553,42.0553,42.0553,42.0553
USDTRY,20251103,133200,42.0553,42.0553,42.0553,42.0553
USDTRY,20251103,133300,42.0559,42.0559,42.0556,42.0557
USDTRY,20251103,133400,42.0557,42.0560,42.0557,42.0560
USDTRY,20251103,133500,42.0560,42.0560,42.0560,42.0560
USDTRY,20251103,133600,42.0560,42.0560,42.0560,42.0560
USDTRY,20251103,133700,42.0560,42.0560,42.0560,42.0560
USDTRY,20251103,133800,42.0560,42.0560,42.0560,42.0560
USDTRY,20251103,133900,42.0556,42.0556,42.0549,42.0549
USDTRY,20251103,134000,42.0550,42.0550,42.0548,42.0548
USDTRY,20251103,134100,42.0546,42.0556,42.0546,42.0556
USDTRY,20251103,134200,42.0557,42.0557,42.0556,42.0556
USDTRY,20251103,134300,42.0550,42.0550,42.0543,42.0543
USDTRY,20251103,134400,42.0544,42.0548,42.0544,42.0545
USDTRY,20251103,134500,42.0544,42.0544,42.0537,42.0537
USDTRY,20251103,134600,42.0537,42.0537,42.0537,42.0537
USDTRY,20251103,134700,42.0537,42.0537,42.0537,42.0537
USDTRY,20251103,134800,42.0536,42.0536,42.0534,42.0535
USDTRY,20251103,134900,42.0534,42.0537,42.0534,42.0537
USDTRY,20251103,135000,42.0537,42.0537,42.0537,42.0537
USDTRY,20251103,135100,42.0537,42.0537,42.0537,42.0537
USDTRY,20251103,135200,42.0538,42.0538,42.0538,42.0538
USDTRY,20251103,135300,42.0538,42.0538,42.0531,42.0531
USDTRY,20251103,135400,42.0537,42.0537,42.0532,42.0532
USDTRY,20251103,135500,42.0530,42.0531,42.0528,42.0528
USDTRY,20251103,135600,42.0527,42.0527,42.0462,42.0462
USDTRY,20251103,135700,42.0458,42.0506,42.0458,42.0506
USDTRY,20251103,135800,42.0502,42.0505,42.0495,42.0495
USDTRY,20251103,135900,42.0495,42.0495,42.0495,42.0495
USDTRY,20251103,140000,42.0495,42.0495,42.0495,42.0495
USDTRY,20251103,140100,42.0492,42.0493,42.0455,42.0455
USDTRY,20251103,140200,42.0456,42.0456,42.0450,42.0450
USDTRY,20251103,140300,42.0451,42.0453,42.0451,42.0453
USDTRY,20251103,140400,42.0451,42.0460,42.0451,42.0460
USDTRY,20251103,140500,42.0460,42.0460,42.0457,42.0457
USDTRY,20251103,140600,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,140700,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,140800,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,140900,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,141000,42.0467,42.0467,42.0463,42.0463
USDTRY,20251103,141100,42.0463,42.0463,42.0461,42.0461
USDTRY,20251103,141200,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,141300,42.0461,42.0463,42.0461,42.0463
USDTRY,20251103,141400,42.0463,42.0463,42.0463,42.0463
USDTRY,20251103,141500,42.0463,42.0465,42.0463,42.0465
USDTRY,20251103,141600,42.0465,42.0465,42.0465,42.0465
USDTRY,20251103,141700,42.0466,42.0466,42.0464,42.0464
USDTRY,20251103,141800,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,141900,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,142000,42.0466,42.0468,42.0466,42.0468
USDTRY,20251103,142100,42.0467,42.0467,42.0464,42.0464
USDTRY,20251103,142200,42.0468,42.0475,42.0468,42.0475
USDTRY,20251103,142300,42.0475,42.0489,42.0475,42.0489
USDTRY,20251103,142400,42.0490,42.0500,42.0490,42.0500
USDTRY,20251103,142500,42.0500,42.0507,42.0500,42.0504
USDTRY,20251103,142600,42.0504,42.0504,42.0504,42.0504
USDTRY,20251103,142700,42.0504,42.0504,42.0484,42.0484
USDTRY,20251103,142800,42.0484,42.0484,42.0484,42.0484
USDTRY,20251103,142900,42.0482,42.0486,42.0482,42.0486
USDTRY,20251103,143000,42.0483,42.0483,42.0483,42.0483
USDTRY,20251103,143100,42.0481,42.0481,42.0469,42.0469
USDTRY,20251103,143200,42.0465,42.0466,42.0457,42.0457
USDTRY,20251103,143300,42.0456,42.0459,42.0453,42.0458
USDTRY,20251103,143400,42.0451,42.0467,42.0442,42.0452
USDTRY,20251103,143500,42.0450,42.0450,42.0447,42.0447
USDTRY,20251103,143600,42.0448,42.0452,42.0448,42.0452
USDTRY,20251103,143700,42.0452,42.0454,42.0445,42.0445
USDTRY,20251103,143800,42.0443,42.0443,42.0419,42.0419
USDTRY,20251103,143900,42.0417,42.0435,42.0411,42.0435
USDTRY,20251103,144000,42.0433,42.0437,42.0433,42.0437
USDTRY,20251103,144100,42.0434,42.0459,42.0433,42.0459
USDTRY,20251103,144200,42.0457,42.0462,42.0450,42.0458
USDTRY,20251103,144300,42.0460,42.0461,42.0446,42.0458
USDTRY,20251103,144400,42.0458,42.0458,42.0458,42.0458
USDTRY,20251103,144500,42.0460,42.0460,42.0450,42.0450
USDTRY,20251103,144600,42.0449,42.0449,42.0442,42.0442
USDTRY,20251103,144700,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,144800,42.0443,42.0443,42.0443,42.0443
USDTRY,20251103,144900,42.0443,42.0444,42.0443,42.0444
USDTRY,20251103,145000,42.0441,42.0443,42.0441,42.0443
USDTRY,20251103,145100,42.0442,42.0447,42.0442,42.0447
USDTRY,20251103,145200,42.0448,42.0450,42.0447,42.0447
USDTRY,20251103,145300,42.0448,42.0448,42.0428,42.0428
USDTRY,20251103,145400,42.0426,42.0442,42.0425,42.0440
USDTRY,20251103,145500,42.0441,42.0441,42.0440,42.0440
USDTRY,20251103,145600,42.0438,42.0439,42.0436,42.0436
USDTRY,20251103,145700,42.0437,42.0441,42.0437,42.0441
USDTRY,20251103,145800,42.0444,42.0449,42.0443,42.0444
USDTRY,20251103,145900,42.0442,42.0456,42.0442,42.0456
USDTRY,20251103,150000,42.0456,42.0456,42.0456,42.0456
USDTRY,20251103,150100,42.0459,42.0472,42.0458,42.0472
USDTRY,20251103,150200,42.0474,42.0486,42.0474,42.0486
USDTRY,20251103,150300,42.0490,42.0507,42.0490,42.0503
USDTRY,20251103,150400,42.0501,42.0515,42.0501,42.0503
USDTRY,20251103,150500,42.0502,42.0502,42.0488,42.0488
USDTRY,20251103,150600,42.0484,42.0485,42.0477,42.0477
USDTRY,20251103,150700,42.0473,42.0473,42.0465,42.0468
USDTRY,20251103,150800,42.0469,42.0469,42.0467,42.0467
USDTRY,20251103,150900,42.0468,42.0468,42.0461,42.0461
USDTRY,20251103,151000,42.0456,42.0458,42.0452,42.0454
USDTRY,20251103,151100,42.0461,42.0461,42.0461,42.0461
USDTRY,20251103,151200,42.0458,42.0458,42.0455,42.0458
USDTRY,20251103,151300,42.0461,42.0462,42.0461,42.0462
USDTRY,20251103,151400,42.0458,42.0458,42.0454,42.0454
USDTRY,20251103,151500,42.0458,42.0461,42.0458,42.0458
USDTRY,20251103,151600,42.0455,42.0462,42.0455,42.0462
USDTRY,20251103,151700,42.0462,42.0462,42.0460,42.0460
USDTRY,20251103,151800,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,151900,42.0462,42.0462,42.0459,42.0460
USDTRY,20251103,152000,42.0461,42.0464,42.0461,42.0461
USDTRY,20251103,152100,42.0458,42.0458,42.0450,42.0450
USDTRY,20251103,152200,42.0446,42.0446,42.0441,42.0442
USDTRY,20251103,152300,42.0443,42.0445,42.0441,42.0441
USDTRY,20251103,152400,42.0446,42.0453,42.0446,42.0452
USDTRY,20251103,152500,42.0450,42.0457,42.0448,42.0457
USDTRY,20251103,152600,42.0455,42.0461,42.0455,42.0461
USDTRY,20251103,152700,42.0456,42.0458,42.0456,42.0458
USDTRY,20251103,152800,42.0456,42.0456,42.0445,42.0445
USDTRY,20251103,152900,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,153000,42.0438,42.0444,42.0437,42.0442
USDTRY,20251103,153100,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,153200,42.0444,42.0446,42.0444,42.0445
USDTRY,20251103,153300,42.0445,42.0445,42.0445,42.0445
USDTRY,20251103,153400,42.0448,42.0448,42.0445,42.0445
USDTRY,20251103,153500,42.0441,42.0441,42.0437,42.0440
USDTRY,20251103,153600,42.0438,42.0438,42.0435,42.0435
USDTRY,20251103,153700,42.0438,42.0438,42.0438,42.0438
USDTRY,20251103,153800,42.0438,42.0441,42.0438,42.0441
USDTRY,20251103,153900,42.0440,42.0440,42.0427,42.0429
USDTRY,20251103,154000,42.0434,42.0434,42.0434,42.0434
USDTRY,20251103,154100,42.0440,42.0440,42.0433,42.0434
USDTRY,20251103,154200,42.0434,42.0435,42.0428,42.0431
USDTRY,20251103,154300,42.0432,42.0442,42.0432,42.0442
USDTRY,20251103,154400,42.0445,42.0461,42.0445,42.0461
USDTRY,20251103,154500,42.0462,42.0463,42.0461,42.0462
USDTRY,20251103,154600,42.0458,42.0458,42.0450,42.0451
USDTRY,20251103,154700,42.0453,42.0453,42.0451,42.0451
USDTRY,20251103,154800,42.0454,42.0454,42.0453,42.0454
USDTRY,20251103,154900,42.0455,42.0456,42.0453,42.0456
USDTRY,20251103,155000,42.0456,42.0459,42.0456,42.0458
USDTRY,20251103,155100,42.0457,42.0458,42.0443,42.0447
USDTRY,20251103,155200,42.0454,42.0454,42.0452,42.0452
USDTRY,20251103,155300,42.0452,42.0452,42.0452,42.0452
USDTRY,20251103,155400,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,155500,42.0457,42.0457,42.0454,42.0454
USDTRY,20251103,155600,42.0450,42.0454,42.0446,42.0449
USDTRY,20251103,155700,42.0447,42.0451,42.0446,42.0451
USDTRY,20251103,155800,42.0450,42.0450,42.0448,42.0448
USDTRY,20251103,155900,42.0450,42.0450,42.0443,42.0449
USDTRY,20251103,160000,42.0450,42.0455,42.0450,42.0455
USDTRY,20251103,160100,42.0453,42.0453,42.0451,42.0452
USDTRY,20251103,160200,42.0447,42.0447,42.0436,42.0443
USDTRY,20251103,160300,42.0448,42.0451,42.0445,42.0445
USDTRY,20251103,160400,42.0439,42.0439,42.0437,42.0437
USDTRY,20251103,160500,42.0444,42.0451,42.0444,42.0450
USDTRY,20251103,160600,42.0447,42.0450,42.0447,42.0450
USDTRY,20251103,160700,42.0449,42.0449,42.0439,42.0439
USDTRY,20251103,160800,42.0440,42.0443,42.0440,42.0440
USDTRY,20251103,160900,42.0438,42.0442,42.0438,42.0440
USDTRY,20251103,161000,42.0437,42.0437,42.0433,42.0433
USDTRY,20251103,161100,42.0434,42.0434,42.0430,42.0431
USDTRY,20251103,161200,42.0430,42.0430,42.0430,42.0430
USDTRY,20251103,161300,42.0432,42.0432,42.0431,42.0431
USDTRY,20251103,161400,42.0433,42.0433,42.0432,42.0432
USDTRY,20251103,161500,42.0430,42.0441,42.0430,42.0440
USDTRY,20251103,161600,42.0439,42.0439,42.0431,42.0431
USDTRY,20251103,161700,42.0434,42.0434,42.0433,42.0434
USDTRY,20251103,161800,42.0434,42.0434,42.0434,42.0434
USDTRY,20251103,161900,42.0434,42.0437,42.0434,42.0437
USDTRY,20251103,162000,42.0437,42.0437,42.0437,42.0437
USDTRY,20251103,162100,42.0438,42.0438,42.0430,42.0432
USDTRY,20251103,162200,42.0433,42.0433,42.0432,42.0432
USDTRY,20251103,162300,42.0432,42.0432,42.0432,42.0432
USDTRY,20251103,162400,42.0434,42.0434,42.0424,42.0431
USDTRY,20251103,162500,42.0432,42.0433,42.0432,42.0433
USDTRY,20251103,162600,42.0437,42.0441,42.0437,42.0441
USDTRY,20251103,162700,42.0441,42.0441,42.0441,42.0441
USDTRY,20251103,162800,42.0441,42.0441,42.0441,42.0441
USDTRY,20251103,162900,42.0441,42.0441,42.0441,42.0441
USDTRY,20251103,163000,42.0441,42.0443,42.0441,42.0443
USDTRY,20251103,163100,42.0439,42.0440,42.0439,42.0439
USDTRY,20251103,163200,42.0439,42.0439,42.0439,42.0439
USDTRY,20251103,163300,42.0435,42.0436,42.0435,42.0436
USDTRY,20251103,163400,42.0440,42.0440,42.0440,42.0440
USDTRY,20251103,163500,42.0435,42.0435,42.0435,42.0435
USDTRY,20251103,163600,42.0435,42.0435,42.0435,42.0435
USDTRY,20251103,163700,42.0435,42.0436,42.0435,42.0436
USDTRY,20251103,163800,42.0434,42.0437,42.0429,42.0437
USDTRY,20251103,163900,42.0438,42.0439,42.0433,42.0437
USDTRY,20251103,164000,42.0437,42.0437,42.0437,42.0437
USDTRY,20251103,164100,42.0441,42.0441,42.0434,42.0435
USDTRY,20251103,164200,42.0431,42.0440,42.0431,42.0440
USDTRY,20251103,164300,42.0432,42.0435,42.0432,42.0435
USDTRY,20251103,164400,42.0440,42.0440,42.0440,42.0440
USDTRY,20251103,164500,42.0440,42.0440,42.0433,42.0433
USDTRY,20251103,164600,42.0433,42.0433,42.0433,42.0433
USDTRY,20251103,164700,42.0436,42.0436,42.0436,42.0436
USDTRY,20251103,164800,42.0435,42.0436,42.0435,42.0436
USDTRY,20251103,164900,42.0436,42.0436,42.0435,42.0435
USDTRY,20251103,165000,42.0434,42.0446,42.0434,42.0440
USDTRY,20251103,165100,42.0438,42.0438,42.0436,42.0436
USDTRY,20251103,165200,42.0436,42.0439,42.0436,42.0439
USDTRY,20251103,165300,42.0441,42.0447,42.0408,42.0408
USDTRY,20251103,165400,42.0410,42.0410,42.0410,42.0410
USDTRY,20251103,165500,42.0411,42.0425,42.0411,42.0423
USDTRY,20251103,165600,42.0424,42.0431,42.0422,42.0431
USDTRY,20251103,165700,42.0433,42.0440,42.0433,42.0440
USDTRY,20251103,165800,42.0441,42.0441,42.0438,42.0440
USDTRY,20251103,165900,42.0438,42.0438,42.0437,42.0437
USDTRY,20251103,170000,42.0440,42.0440,42.0434,42.0439
USDTRY,20251103,170100,42.0438,42.0438,42.0438,42.0438
USDTRY,20251103,170200,42.0438,42.0438,42.0438,42.0438
USDTRY,20251103,170300,42.0438,42.0438,42.0438,42.0438
USDTRY,20251103,170400,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,170500,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,170600,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,170700,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,170800,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,170900,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,171000,42.0442,42.0442,42.0442,42.0442
USDTRY,20251103,171100,42.0438,42.0439,42.0438,42.0439
USDTRY,20251103,171200,42.0439,42.0439,42.0438,42.0438
USDTRY,20251103,171300,42.0439,42.0442,42.0439,42.0442
USDTRY,20251103,171400,42.0444,42.0445,42.0443,42.0443
USDTRY,20251103,171500,42.0445,42.0445,42.0441,42.0443
USDTRY,20251103,171600,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,171700,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,171800,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,171900,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,172000,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,172100,42.0438,42.0438,42.0422,42.0424
USDTRY,20251103,172200,42.0420,42.0420,42.0420,42.0420
USDTRY,20251103,172300,42.0430,42.0438,42.0430,42.0438
USDTRY,20251103,172400,42.0442,42.0445,42.0442,42.0444
USDTRY,20251103,172500,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,172600,42.0443,42.0443,42.0424,42.0424
USDTRY,20251103,172700,42.0422,42.0424,42.0422,42.0424
USDTRY,20251103,172800,42.0424,42.0425,42.0424,42.0425
USDTRY,20251103,172900,42.0428,42.0428,42.0428,42.0428
USDTRY,20251103,173000,42.0426,42.0438,42.0426,42.0437
USDTRY,20251103,173100,42.0434,42.0436,42.0433,42.0436
USDTRY,20251103,173200,42.0435,42.0435,42.0435,42.0435
USDTRY,20251103,173300,42.0435,42.0444,42.0435,42.0441
USDTRY,20251103,173400,42.0440,42.0441,42.0440,42.0441
USDTRY,20251103,173500,42.0441,42.0443,42.0441,42.0443
USDTRY,20251103,173600,42.0443,42.0444,42.0443,42.0444
USDTRY,20251103,173700,42.0444,42.0445,42.0444,42.0445
USDTRY,20251103,173800,42.0444,42.0444,42.0423,42.0423
USDTRY,20251103,173900,42.0419,42.0423,42.0419,42.0423
USDTRY,20251103,174000,42.0422,42.0429,42.0422,42.0429
USDTRY,20251103,174100,42.0437,42.0437,42.0437,42.0437
USDTRY,20251103,174200,42.0437,42.0441,42.0428,42.0428
USDTRY,20251103,174300,42.0428,42.0428,42.0428,42.0428
USDTRY,20251103,174400,42.0428,42.0428,42.0428,42.0428
USDTRY,20251103,174500,42.0428,42.0428,42.0428,42.0428
USDTRY,20251103,174600,42.0428,42.0428,42.0428,42.0428
USDTRY,20251103,174700,42.0427,42.0427,42.0427,42.0427
USDTRY,20251103,174800,42.0427,42.0427,42.0427,42.0427
USDTRY,20251103,174900,42.0427,42.0427,42.0427,42.0427
USDTRY,20251103,175000,42.0427,42.0427,42.0427,42.0427
USDTRY,20251103,175100,42.0442,42.0443,42.0441,42.0443
USDTRY,20251103,175200,42.0447,42.0451,42.0447,42.0451
USDTRY,20251103,175300,42.0451,42.0458,42.0451,42.0453
USDTRY,20251103,175400,42.0453,42.0453,42.0453,42.0453
USDTRY,20251103,175500,42.0452,42.0453,42.0448,42.0451
USDTRY,20251103,175600,42.0452,42.0452,42.0452,42.0452
USDTRY,20251103,175700,42.0450,42.0450,42.0444,42.0444
USDTRY,20251103,175800,42.0443,42.0443,42.0432,42.0441
USDTRY,20251103,175900,42.0443,42.0444,42.0443,42.0444
USDTRY,20251103,180000,42.0444,42.0444,42.0444,42.0444
USDTRY,20251103,180100,42.0442,42.0446,42.0442,42.0446
USDTRY,20251103,180200,42.0446,42.0446,42.0446,42.0446
USDTRY,20251103,180300,42.0447,42.0447,42.0447,42.0447
USDTRY,20251103,180400,42.0449,42.0449,42.0447,42.0447
USDTRY,20251103,180500,42.0447,42.0451,42.0447,42.0447
USDTRY,20251103,180600,42.0436,42.0436,42.0420,42.0421
USDTRY,20251103,180700,42.0421,42.0429,42.0421,42.0429
USDTRY,20251103,180800,42.0430,42.0430,42.0429,42.0429
USDTRY,20251103,180900,42.0429,42.0431,42.0424,42.0424
USDTRY,20251103,181000,42.0422,42.0423,42.0403,42.0405
USDTRY,20251103,181100,42.0406,42.0408,42.0404,42.0407
USDTRY,20251103,181200,42.0410,42.0411,42.0409,42.0411
USDTRY,20251103,181300,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,181400,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,181500,42.0398,42.0398,42.0398,42.0398
USDTRY,20251103,181600,42.0398,42.0416,42.0398,42.0416
USDTRY,20251103,181700,42.0416,42.0416,42.0416,42.0416
USDTRY,20251103,181800,42.0416,42.0416,42.0416,42.0416
USDTRY,20251103,181900,42.0416,42.0416,42.0414,42.0414
USDTRY,20251103,182000,42.0412,42.0417,42.0409,42.0417
USDTRY,20251103,182100,42.0417,42.0417,42.0417,42.0417
USDTRY,20251103,182200,42.0417,42.0417,42.0417,42.0417
USDTRY,20251103,182300,42.0417,42.0417,42.0417,42.0417
USDTRY,20251103,182400,42.0417,42.0417,42.0417,42.0417
USDTRY,20251103,182500,42.0417,42.0417,42.0417,42.0417
USDTRY,20251103,182600,42.0417,42.0417,42.0414,42.0414
USDTRY,20251103,182700,42.0414,42.0414,42.0414,42.0414
USDTRY,20251103,182800,42.0414,42.0414,42.0414,42.0414
USDTRY,20251103,182900,42.0414,42.0414,42.0414,42.0414
USDTRY,20251103,183000,42.0406,42.0414,42.0404,42.0404
USDTRY,20251103,183100,42.0396,42.0396,42.0396,42.0396
USDTRY,20251103,183200,42.0396,42.0405,42.0396,42.0405
USDTRY,20251103,183300,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,183400,42.0406,42.0406,42.0402,42.0402
USDTRY,20251103,183500,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,183600,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,183700,42.0402,42.0402,42.0398,42.0399
USDTRY,20251103,183800,42.0399,42.0399,42.0399,42.0399
USDTRY,20251103,183900,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,184000,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,184100,42.0400,42.0400,42.0400,42.0400
USDTRY,20251103,184200,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,184300,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,184400,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,184500,42.0402,42.0403,42.0402,42.0403
USDTRY,20251103,184600,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,184700,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,184800,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,184900,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,185000,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,185100,42.0401,42.0401,42.0401,42.0401
USDTRY,20251103,185200,42.0401,42.0407,42.0401,42.0407
USDTRY,20251103,185300,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,185400,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,185500,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,185600,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,185700,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,185800,42.0431,42.0431,42.0406,42.0406
USDTRY,20251103,185900,42.0405,42.0405,42.0403,42.0403
USDTRY,20251103,190000,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,190100,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,190200,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,190300,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,190400,42.0399,42.0409,42.0399,42.0409
USDTRY,20251103,190500,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,190600,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,190700,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,190800,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,190900,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,191000,42.0408,42.0408,42.0408,42.0408
USDTRY,20251103,191100,42.0413,42.0413,42.0408,42.0408
USDTRY,20251103,191200,42.0413,42.0413,42.0413,42.0413
USDTRY,20251103,191300,42.0413,42.0413,42.0405,42.0405
USDTRY,20251103,191400,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,191500,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,191600,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,191700,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,191800,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,191900,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,192000,42.0405,42.0405,42.0405,42.0405
USDTRY,20251103,192100,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,192200,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,192300,42.0410,42.0410,42.0410,42.0410
USDTRY,20251103,192400,42.0410,42.0410,42.0410,42.0410
USDTRY,20251103,192500,42.0410,42.0410,42.0410,42.0410
USDTRY,20251103,192600,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,192700,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,192800,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,192900,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,193000,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,193100,42.0411,42.0411,42.0411,42.0411
USDTRY,20251103,193200,42.0411,42.0415,42.0411,42.0415
USDTRY,20251103,193300,42.0414,42.0415,42.0414,42.0415
USDTRY,20251103,193400,42.0415,42.0415,42.0415,42.0415
USDTRY,20251103,193500,42.0415,42.0415,42.0409,42.0409
USDTRY,20251103,193600,42.0409,42.0409,42.0409,42.0409
USDTRY,20251103,193700,42.0416,42.0416,42.0415,42.0415
USDTRY,20251103,193800,42.0415,42.0415,42.0415,42.0415
USDTRY,20251103,193900,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,194000,42.0415,42.0415,42.0415,42.0415
USDTRY,20251103,194100,42.0415,42.0415,42.0404,42.0404
USDTRY,20251103,194200,42.0404,42.0404,42.0404,42.0404
USDTRY,20251103,194300,42.0404,42.0404,42.0404,42.0404
USDTRY,20251103,194400,42.0415,42.0415,42.0414,42.0415
USDTRY,20251103,194500,42.0415,42.0415,42.0415,42.0415
USDTRY,20251103,194600,42.0415,42.0415,42.0408,42.0408
USDTRY,20251103,194700,42.0409,42.0409,42.0409,42.0409
USDTRY,20251103,194800,42.0409,42.0409,42.0409,42.0409
USDTRY,20251103,194900,42.0409,42.0409,42.0394,42.0394
USDTRY,20251103,195000,42.0394,42.0394,42.0394,42.0394
USDTRY,20251103,195100,42.0394,42.0396,42.0394,42.0396
USDTRY,20251103,195200,42.0396,42.0396,42.0396,42.0396
USDTRY,20251103,195300,42.0396,42.0396,42.0396,42.0396
USDTRY,20251103,195400,42.0408,42.0408,42.0402,42.0402
USDTRY,20251103,195500,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,195600,42.0402,42.0402,42.0402,42.0402
USDTRY,20251103,195700,42.0389,42.0389,42.0389,42.0389
USDTRY,20251103,195800,42.0389,42.0389,42.0389,42.0389
USDTRY,20251103,195900,42.0389,42.0389,42.0389,42.0389
USDTRY,20251103,200000,42.0408,42.0408,42.0403,42.0403
USDTRY,20251103,200100,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200200,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200300,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200400,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200500,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200600,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,200700,42.0407,42.0407,42.0407,42.0407
USDTRY,20251103,200800,42.0407,42.0407,42.0403,42.0403
USDTRY,20251103,200900,42.0403,42.0403,42.0403,42.0403
USDTRY,20251103,201000,42.0404,42.0405,42.0404,42.0405
USDTRY,20251103,201100,42.0406,42.0406,42.0406,42.0406
USDTRY,20251103,201200,42.0416,42.0416,42.0416,42.0416
USDTRY,20251103,201300,42.0437,42.0438,42.0437,42.0438
USDTRY,20251103,201400,42.0438,42.0438,42.0437,42.0437
USDTRY,20251103,201500,42.0439,42.0439,42.0438,42.0438
USDTRY,20251103,201600,42.0440,42.0454,42.0440,42.0452
USDTRY,20251103,201700,42.0453,42.0456,42.0453,42.0456
USDTRY,20251103,201800,42.0456,42.0456,42.0456,42.0456
USDTRY,20251103,201900,42.0456,42.0462,42.0456,42.0462
USDTRY,20251103,202000,42.0464,42.0517,42.0462,42.0517
USDTRY,20251103,202100,42.0519,42.0523,42.0519,42.0523
USDTRY,20251103,202200,42.0525,42.0593,42.0525,42.0593
USDTRY,20251103,202300,42.0594,42.0594,42.0559,42.0559
USDTRY,20251103,202400,42.0558,42.0593,42.0558,42.0593
USDTRY,20251103,202500,42.0603,42.0603,42.0599,42.0599
USDTRY,20251103,202600,42.0598,42.0598,42.0541,42.0541
USDTRY,20251103,202700,42.0544,42.0544,42.0528,42.0528
USDTRY,20251103,202800,42.0524,42.0524,42.0519,42.0519
USDTRY,20251103,202900,42.0512,42.0517,42.0512,42.0517
USDTRY,20251103,203000,42.0516,42.0516,42.0516,42.0516
USDTRY,20251103,203100,42.0516,42.0516,42.0516,42.0516
USDTRY,20251103,203200,42.0509,42.0522,42.0490,42.0490
USDTRY,20251103,203300,42.0486,42.0495,42.0476,42.0477
USDTRY,20251103,203400,42.0477,42.0477,42.0477,42.0477
USDTRY,20251103,203500,42.0524,42.0524,42.0515,42.0524
USDTRY,20251103,203600,42.0521,42.0522,42.0521,42.0522
USDTRY,20251103,203700,42.0532,42.0532,42.0532,42.0532
USDTRY,20251103,203800,42.0528,42.0528,42.0525,42.0525
USDTRY,20251103,203900,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204000,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204100,42.0526,42.0526,42.0525,42.0525
USDTRY,20251103,204200,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204300,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204400,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204500,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204600,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204700,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204800,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,204900,42.0525,42.0525,42.0525,42.0525
USDTRY,20251103,205000,42.0524,42.0524,42.0524,42.0524
USDTRY,20251103,205100,42.0524,42.0525,42.0524,42.0525
USDTRY,20251103,205200,42.0525,42.0525,42.0524,42.0524
USDTRY,20251103,205300,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,205400,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,205500,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,205600,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,205700,42.0522,42.0523,42.0522,42.0523
USDTRY,20251103,205800,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,205900,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,210000,42.0522,42.0522,42.0522,42.0522
USDTRY,20251103,210100,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210200,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210300,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210400,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210500,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210600,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210700,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210800,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,210900,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211000,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211100,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211200,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211300,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211400,42.0523,42.0523,42.0523,42.0523
USDTRY,20251103,211500,42.0523,42.0523,42.0506,42.0507
USDTRY,20251103,211600,42.0508,42.0508,42.0505,42.0505
USDTRY,20251103,211700,42.0505,42.0505,42.0503,42.0503
USDTRY,20251103,211800,42.0503,42.0503,42.0503,42.0503
USDTRY,20251103,211900,42.0503,42.0503,42.0503,42.0503
USDTRY,20251103,212000,42.0503,42.0503,42.0503,42.0503
USDTRY,20251103,212100,42.0496,42.0496,42.0411,42.0423
USDTRY,20251103,212200,42.0426,42.0450,42.0426,42.0450
USDTRY,20251103,212300,42.0451,42.0452,42.0451,42.0452
USDTRY,20251103,212400,42.0452,42.0452,42.0452,42.0452
USDTRY,20251103,212500,42.0461,42.0461,42.0457,42.0457
USDTRY,20251103,212600,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,212700,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,212800,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,212900,42.0457,42.0457,42.0457,42.0457
USDTRY,20251103,213000,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213100,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213200,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213300,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213400,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213500,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213600,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213700,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213800,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,213900,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214000,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214100,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214200,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214300,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214400,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214500,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214600,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214700,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214800,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,214900,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215000,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215100,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215200,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215300,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215400,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215500,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215600,42.0460,42.0460,42.0460,42.0460
USDTRY,20251103,215700,42.0454,42.0462,42.0454,42.0462
USDTRY,20251103,215800,42.0461,42.0466,42.0461,42.0466
USDTRY,20251103,215900,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220000,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220100,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220200,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220300,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220400,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220500,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220600,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220700,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220800,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,220900,42.0466,42.0466,42.0466,42.0466
USDTRY,20251103,221000,42.0469,42.0469,42.0468,42.0468
USDTRY,20251103,221100,42.0463,42.0463,42.0463,42.0463
USDTRY,20251103,221200,42.0463,42.0463,42.0463,42.0463
USDTRY,20251103,221300,42.0463,42.0463,42.0463,42.0463
USDTRY,20251103,221400,42.0463,42.0463,42.0463,42.0463
USDTRY,20251103,221500,42.0463,42.0499,42.0463,42.0499
USDTRY,20251103,221600,42.0505,42.0505,42.0503,42.0503
USDTRY,20251103,221700,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,221800,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,221900,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,222000,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,222100,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,222200,42.0505,42.0505,42.0505,42.0505
USDTRY,20251103,222300,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222400,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222500,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222600,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222700,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222800,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,222900,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223000,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223100,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223200,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223300,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223400,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223500,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223600,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223700,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223800,42.0498,42.0498,42.0498,42.0498
USDTRY,20251103,223900,42.0498,42.0500,42.0498,42.0500
USDTRY,20251103,224000,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224100,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224200,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224300,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224400,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224500,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224600,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224700,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224800,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,224900,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,225000,42.0500,42.0500,42.0500,42.0500
USDTRY,20251103,225100,42.0506,42.0506,42.0506,42.0506
USDTRY,20251103,225200,42.0506,42.0506,42.0470,42.0470
USDTRY,20251103,225300,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225400,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225500,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225600,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225700,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225800,42.0470,42.0470,42.0470,42.0470
USDTRY,20251103,225900,42.0578,42.0583,42.0571,42.0572
USDTRY,20251103,230000,42.0592,42.0592,42.0592,42.0592
USDTRY,20251103,230100,42.0592,42.0592,42.0592,42.0592
USDTRY,20251103,230200,42.0805,42.0805,42.0805,42.0805
USDTRY,20251103,230300,42.0805,42.0805,42.0805,42.0805
USDTRY,20251103,230400,42.0805,42.0805,42.0805,42.0805
USDTRY,20251103,230500,42.0818,42.0830,42.0805,42.0813
USDTRY,20251103,230600,42.0814,42.0814,42.0797,42.0797
USDTRY,20251103,230700,42.0797,42.0797,42.0797,42.0797
USDTRY,20251103,230800,42.0797,42.0797,42.0797,42.0797
USDTRY,20251103,230900,42.0797,42.0797,42.0797,42.0797
USDTRY,20251103,231000,42.0797,42.0797,42.0797,42.0797
USDTRY,20251103,231100,42.0814,42.0814,42.0808,42.0808
USDTRY,20251103,231200,42.0799,42.0850,42.0799,42.0850
USDTRY,20251103,231300,42.0762,42.0762,42.0736,42.0736
USDTRY,20251103,231400,42.0735,42.0735,42.0709,42.0709
USDTRY,20251103,231500,42.0708,42.0708,42.0705,42.0705
USDTRY,20251103,231600,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,231700,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,231800,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,231900,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232000,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232100,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232200,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232300,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232400,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232500,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232600,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232700,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232800,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,232900,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,233000,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,233100,42.0705,42.0705,42.0705,42.0705
USDTRY,20251103,233200,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,233300,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,233400,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,233500,42.0712,42.0732,42.0712,42.0732
USDTRY,20251103,233600,42.0732,42.0732,42.0732,42.0732
USDTRY,20251103,233700,42.0732,42.0732,42.0732,42.0732
USDTRY,20251103,233800,42.0712,42.0712,42.0712,42.0712
USDTRY,20251103,233900,42.0712,42.0736,42.0712,42.0736
USDTRY,20251103,234000,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234100,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234200,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234300,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234400,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234500,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234600,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234700,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234800,42.0736,42.0736,42.0736,42.0736
USDTRY,20251103,234900,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235000,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235100,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235200,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235300,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235400,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235500,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235600,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235700,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235800,42.0735,42.0735,42.0735,42.0735
USDTRY,20251103,235900,42.0735,42.0735,42.0707,42.0707
USDTRY,20251104,000000,42.0707,42.0707,42.0707,42.0707
EURHKD,20251103,000100,8.9621,8.9622,8.9614,8.9614
EURHKD,20251103,000200,8.9615,8.9627,8.9612,8.9623
EURHKD,20251103,000300,8.9624,8.9625,8.9623,8.9624
EURHKD,20251103,000400,8.9625,8.9629,8.9625,8.9629
EURHKD,20251103,000500,8.9631,8.9634,8.9627,8.9634
EURHKD,20251103,000600,8.9635,8.9636,8.9634,8.9636
EURHKD,20251103,000700,8.9637,8.9643,8.9635,8.9643
EURHKD,20251103,000800,8.9644,8.9645,8.9644,8.9644
EURHKD,20251103,000900,8.9645,8.9646,8.9643,8.9643
EURHKD,20251103,001000,8.9643,8.9645,8.9643,8.9645
EURHKD,20251103,001100,8.9644,8.9644,8.9641,8.9641
EURHKD,20251103,001200,8.9642,8.9654,8.9642,8.9651
EURHKD,20251103,001300,8.9651,8.9651,8.9651,8.9651
EURHKD,20251103,001400,8.9647,8.9647,8.9641,8.9641
EURHKD,20251103,001500,8.9640,8.9640,8.9639,8.9639
EURHKD,20251103,001600,8.9640,8.9645,8.9640,8.9644
EURHKD,20251103,001700,8.9644,8.9644,8.9644,8.9644
EURHKD,20251103,001800,8.9638,8.9640,8.9638,8.9640
EURHKD,20251103,001900,8.9642,8.9644,8.9642,8.9643
EURHKD,20251103,002000,8.9640,8.9640,8.9636,8.9636
EURHKD,20251103,002100,8.9634,8.9635,8.9631,8.9631
EURHKD,20251103,002200,8.9630,8.9630,8.9628,8.9628
EURHKD,20251103,002300,8.9627,8.9627,8.9627,8.9627
EURHKD,20251103,002400,8.9627,8.9627,8.9627,8.9627
EURHKD,20251103,002500,8.9627,8.9627,8.9608,8.9608
EURHKD,20251103,002600,8.9607,8.9607,8.9604,8.9605
EURHKD,20251103,002700,8.9605,8.9605,8.9605,8.9605
EURHKD,20251103,002800,8.9603,8.9603,8.9602,8.9602
EURHKD,20251103,002900,8.9601,8.9601,8.9601,8.9601
EURHKD,20251103,003000,8.9604,8.9620,8.9604,8.9620
EURHKD,20251103,003100,8.9621,8.9624,8.9619,8.9623
EURHKD,20251103,003200,8.9624,8.9624,8.9622,8.9622
EURHKD,20251103,003300,8.9624,8.9625,8.9624,8.9625
EURHKD,20251103,003400,8.9625,8.9625,8.9611,8.9611
EURHKD,20251103,003500,8.9610,8.9610,8.9604,8.9604
EURHKD,20251103,003600,8.9603,8.9603,8.9597,8.9597
EURHKD,20251103,003700,8.9595,8.9595,8.9594,8.9594
EURHKD,20251103,003800,8.9593,8.9593,8.9583,8.9583
EURHKD,20251103,003900,8.9582,8.9582,8.9582,8.9582
EURHKD,20251103,004000,8.9583,8.9592,8.9583,8.9587
EURHKD,20251103,004100,8.9585,8.9585,8.9581,8.9581
EURHKD,20251103,004200,8.9582,8.9582,8.9582,8.9582
EURHKD,20251103,004300,8.9583,8.9583,8.9583,8.9583
EURHKD,20251103,004400,8.9583,8.9583,8.9583,8.9583
EURHKD,20251103,004500,8.9583,8.9588,8.9583,8.9588
EURHKD,20251103,004600,8.9588,8.9588,8.9588,8.9588
EURHKD,20251103,004700,8.9595,8.9596,8.9595,8.9596
EURHKD,20251103,004800,8.9598,8.9603,8.9598,8.9603
EURHKD,20251103,004900,8.9604,8.9610,8.9604,8.9609
EURHKD,20251103,005000,8.9608,8.9608,8.9600,8.9600
EURHKD,20251103,005100,8.9599,8.9599,8.9593,8.9593
EURHKD,20251103,005200,8.9591,8.9591,8.9565,8.9565
EURHKD,20251103,005300,8.9566,8.9569,8.9566,8.9569
EURHKD,20251103,005400,8.9568,8.9568,8.9567,8.9567
EURHKD,20251103,005500,8.9566,8.9572,8.9566,8.9572
EURHKD,20251103,005600,8.9573,8.9574,8.9572,8.9572
EURHKD,20251103,005700,8.9572,8.9572,8.9572,8.9572
EURHKD,20251103,005800,8.9571,8.9571,8.9563,8.9563
EURHKD,20251103,005900,8.9559,8.9567,8.9559,8.9567
EURHKD,20251103,010000,8.9566,8.9568,8.9566,8.9568
EURHKD,20251103,010100,8.9569,8.9580,8.9569,8.9580
EURHKD,20251103,010200,8.9581,8.9596,8.9581,8.9596
EURHKD,20251103,010300,8.9597,8.9597,8.9593,8.9593
EURHKD,20251103,010400,8.9592,8.9592,8.9572,8.9572
EURHKD,20251103,010500,8.9573,8.9573,8.9571,8.9571
EURHKD,20251103,010600,8.9571,8.9571,8.9571,8.9571
EURHKD,20251103,010700,8.9571,8.9571,8.9571,8.9571
EURHKD,20251103,010800,8.9568,8.9568,8.9568,8.9568
EURHKD,20251103,010900,8.9569,8.9569,8.9569,8.9569
EURHKD,20251103,011000,8.9569,8.9574,8.9569,8.9573
EURHKD,20251103,011100,8.9572,8.9572,8.9570,8.9570
EURHKD,20251103,011200,8.9571,8.9571,8.9571,8.9571
EURHKD,20251103,011300,8.9571,8.9572,8.9570,8.9570
EURHKD,20251103,011400,8.9570,8.9579,8.9570,8.9579
EURHKD,20251103,011500,8.9580,8.9581,8.9576,8.9579
EURHKD,20251103,011600,8.9578,8.9578,8.9574,8.9574
EURHKD,20251103,011700,8.9573,8.9573,8.9570,8.9570
EURHKD,20251103,011800,8.9570,8.9570,8.9570,8.9570
EURHKD,20251103,011900,8.9570,8.9570,8.9570,8.9570
EURHKD,20251103,012000,8.9569,8.9569,8.9565,8.9565
EURHKD,20251103,012100,8.9562,8.9562,8.9558,8.9560
EURHKD,20251103,012200,8.9561,8.9564,8.9561,8.9564
EURHKD,20251103,012300,8.9565,8.9582,8.9565,8.9582
EURHKD,20251103,012400,8.9584,8.9585,8.9584,8.9585
EURHKD,20251103,012500,8.9589,8.9591,8.9589,8.9590
EURHKD,20251103,012600,8.9591,8.9595,8.9591,8.9595
EURHKD,20251103,012700,8.9594,8.9594,8.9594,8.9594
EURHKD,20251103,012800,8.9594,8.9594,8.9593,8.9593
EURHKD,20251103,012900,8.9595,8.9595,8.9593,8.9593
EURHKD,20251103,013000,8.9592,8.9601,8.9591,8.9601
EURHKD,20251103,013100,8.9600,8.9600,8.9596,8.9596
EURHKD,20251103,013200,8.9598,8.9601,8.9596,8.9596
EURHKD,20251103,013300,8.9594,8.9594,8.9592,8.9592
EURHKD,20251103,013400,8.9591,8.9591,8.9588,8.9589
EURHKD,20251103,013500,8.9588,8.9588,8.9588,8.9588
EURHKD,20251103,013600,8.9588,8.9588,8.9588,8.9588
EURHKD,20251103,013700,8.9587,8.9589,8.9587,8.9589
EURHKD,20251103,013800,8.9590,8.9591,8.9590,8.9591
EURHKD,20251103,013900,8.9591,8.9591,8.9591,8.9591
EURHKD,20251103,014000,8.9592,8.9592,8.9591,8.9591
EURHKD,20251103,014100,8.9591,8.9591,8.9591,8.9591
EURHKD,20251103,014200,8.9596,8.9602,8.9596,8.9602
EURHKD,20251103,014300,8.9603,8.9606,8.9603,8.9604
EURHKD,20251103,014400,8.9601,8.9601,8.9597,8.9598
EURHKD,20251103,014500,8.9597,8.9597,8.9596,8.9596
EURHKD,20251103,014600,8.9595,8.9601,8.9578,8.9578
EURHKD,20251103,014700,8.9572,8.9572,8.9563,8.9569
EURHKD,20251103,014800,8.9568,8.9570,8.9568,8.9570
EURHKD,20251103,014900,8.9571,8.9571,8.9568,8.9568
EURHKD,20251103,015000,8.9566,8.9572,8.9566,8.9572
EURHKD,20251103,015100,8.9575,8.9580,8.9574,8.9574
EURHKD,20251103,015200,8.9574,8.9574,8.9574,8.9574
EURHKD,20251103,015300,8.9576,8.9577,8.9576,8.9576
EURHKD,20251103,015400,8.9576,8.9577,8.9576,8.9577
EURHKD,20251103,015500,8.9579,8.9583,8.9579,8.9583
EURHKD,20251103,015600,8.9582,8.9582,8.9578,8.9578
EURHKD,20251103,015700,8.9579,8.9584,8.9579,8.9584
EURHKD,20251103,015800,8.9585,8.9589,8.9585,8.9587
EURHKD,20251103,015900,8.9586,8.9586,8.9585,8.9585
EURHKD,20251103,020000,8.9584,8.9584,8.9581,8.9582
EURHKD,20251103,020100,8.9581,8.9581,8.9574,8.9574
EURHKD,20251103,020200,8.9575,8.9577,8.9575,8.9576
EURHKD,20251103,020300,8.9575,8.9575,8.9569,8.9570
EURHKD,20251103,020400,8.9569,8.9569,8.9565,8.9565
EURHKD,20251103,020500,8.9561,8.9561,8.9556,8.9556
EURHKD,20251103,020600,8.9555,8.9563,8.9555,8.9562
EURHKD,20251103,020700,8.9561,8.9561,8.9560,8.9560
EURHKD,20251103,020800,8.9559,8.9559,8.9558,8.9559
EURHKD,20251103,020900,8.9558,8.9558,8.9546,8.9546
EURHKD,20251103,021000,8.9547,8.9550,8.9547,8.9550
EURHKD,20251103,021100,8.9552,8.9558,8.9551,8.9558
EURHKD,20251103,021200,8.9559,8.9570,8.9559,8.9569
EURHKD,20251103,021300,8.9568,8.9568,8.9566,8.9566
EURHKD,20251103,021400,8.9565,8.9565,8.9563,8.9563
EURHKD,20251103,021500,8.9562,8.9565,8.9562,8.9565
EURHKD,20251103,021600,8.9566,8.9571,8.9566,8.9571
EURHKD,20251103,021700,8.9573,8.9575,8.9573,8.9575
EURHKD,20251103,021800,8.9575,8.9581,8.9575,8.9581
EURHKD,20251103,021900,8.9582,8.9586,8.9582,8.9586
EURHKD,20251103,022000,8.9587,8.9588,8.9587,8.9588
EURHKD,20251103,022100,8.9588,8.9591,8.9588,8.9591
EURHKD,20251103,022200,8.9590,8.9590,8.9590,8.9590
EURHKD,20251103,022300,8.9589,8.9589,8.9589,8.9589
EURHKD,20251103,022400,8.9589,8.9589,8.9589,8.9589
EURHKD,20251103,022500,8.9594,8.9594,8.9593,8.9593
EURHKD,20251103,022600,8.9592,8.9592,8.9590,8.9590
EURHKD,20251103,022700,8.9591,8.9591,8.9589,8.9589
EURHKD,20251103,022800,8.9589,8.9589,8.9588,8.9588
EURHKD,20251103,022900,8.9587,8.9587,8.9585,8.9585
EURHKD,20251103,023000,8.9585,8.9585,8.9585,8.9585
EURHKD,20251103,023100,8.9583,8.9583,8.9583,8.9583
EURHKD,20251103,023200,8.9583,8.9584,8.9583,8.9584
EURHKD,20251103,023300,8.9585,8.9586,8.9585,8.9586
EURHKD,20251103,023400,8.9586,8.9586,8.9586,8.9586
EURHKD,20251103,023500,8.9586,8.9586,8.9584,8.9584
EURHKD,20251103,023600,8.9587,8.9592,8.9587,8.9588
EURHKD,20251103,023700,8.9589,8.9592,8.9589,8.9592
EURHKD,20251103,023800,8.9591,8.9593,8.9591,8.9593
EURHKD,20251103,023900,8.9593,8.9593,8.9593,8.9593
EURHKD,20251103,024000,8.9589,8.9589,8.9588,8.9588
EURHKD,20251103,024100,8.9585,8.9585,8.9583,8.9583
EURHKD,20251103,024200,8.9584,8.9584,8.9581,8.9581
EURHKD,20251103,024300,8.9580,8.9580,8.9578,8.9578
EURHKD,20251103,024400,8.9577,8.9577,8.9575,8.9575
EURHKD,20251103,024500,8.9573,8.9573,8.9573,8.9573
EURHKD,20251103,024600,8.9572,8.9572,8.9572,8.9572
EURHKD,20251103,024700,8.9572,8.9578,8.9571,8.9578
EURHKD,20251103,024800,8.9579,8.9584,8.9579,8.9584
EURHKD,20251103,024900,8.9585,8.9585,8.9584,8.9585
EURHKD,20251103,025000,8.9586,8.9589,8.9586,8.9589
EURHKD,20251103,025100,8.9588,8.9588,8.9584,8.9584
EURHKD,20251103,025200,8.9583,8.9583,8.9579,8.9580
EURHKD,20251103,025300,8.9582,8.9586,8.9582,8.9584
EURHKD,20251103,025400,8.9581,8.9581,8.9575,8.9575
EURHKD,20251103,025500,8.9574,8.9574,8.9574,8.9574
EURHKD,20251103,025600,8.9578,8.9580,8.9578,8.9580
EURHKD,20251103,025700,8.9584,8.9587,8.9584,8.9587
EURHKD,20251103,025800,8.9587,8.9587,8.9587,8.9587
EURHKD,20251103,025900,8.9588,8.9588,8.9581,8.9581
EURHKD,20251103,030000,8.9582,8.9582,8.9582,8.9582
EURHKD,20251103,030100,8.9582,8.9582,8.9580,8.9580
EURHKD,20251103,030200,8.9579,8.9579,8.9577,8.9577
EURHKD,20251103,030300,8.9577,8.9578,8.9577,8.9578
EURHKD,20251103,030400,8.9581,8.9586,8.9581,8.9586
EURHKD,20251103,030500,8.9592,8.9592,8.9590,8.9590
EURHKD,20251103,030600,8.9589,8.9589,8.9589,8.9589
EURHKD,20251103,030700,8.9589,8.9589,8.9586,8.9586
EURHKD,20251103,030800,8.9588,8.9594,8.9588,8.9594
EURHKD,20251103,030900,8.9595,8.9597,8.9595,8.9597
EURHKD,20251103,031000,8.9598,8.9614,8.9598,8.9614
EURHKD,20251103,031100,8.9615,8.9616,8.9615,8.9616
EURHKD,20251103,031200,8.9617,8.9617,8.9611,8.9611
EURHKD,20251103,031300,8.9612,8.9614,8.9612,8.9614
EURHKD,20251103,031400,8.9613,8.9614,8.9613,8.9614
EURHKD,20251103,031500,8.9614,8.9614,8.9611,8.9611
EURHKD,20251103,031600,8.9610,8.9617,8.9610,8.9617
EURHKD,20251103,031700,8.9615,8.9615,8.9606,8.9606
EURHKD,20251103,031800,8.9607,8.9609,8.9607,8.9609
EURHKD,20251103,031900,8.9609,8.9611,8.9609,8.9611
EURHKD,20251103,032000,8.9614,8.9617,8.9614,8.9617
EURHKD,20251103,032100,8.9618,8.9619,8.9617,8.9619
EURHKD,20251103,032200,8.9620,8.9621,8.9620,8.9621
EURHKD,20251103,032300,8.9620,8.9622,8.9620,8.9620
EURHKD,20251103,032400,8.9619,8.9619,8.9612,8.9612
EURHKD,20251103,032500,8.9611,8.9613,8.9611,8.9613
EURHKD,20251103,032600,8.9613,8.9613,8.9613,8.9613
EURHKD,20251103,032700,8.9613,8.9613,8.9613,8.9613
EURHKD,20251103,032800,8.9618,8.9619,8.9618,8.9619
EURHKD,20251103,032900,8.9619,8.9620,8.9619,8.9620
EURHKD,20251103,033000,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,033100,8.9613,8.9613,8.9613,8.9613
EURHKD,20251103,033200,8.9613,8.9614,8.9613,8.9614
EURHKD,20251103,033300,8.9615,8.9615,8.9615,8.9615
EURHKD,20251103,033400,8.9615,8.9615,8.9615,8.9615
EURHKD,20251103,033500,8.9615,8.9624,8.9615,8.9624
EURHKD,20251103,033600,8.9626,8.9626,8.9626,8.9626
EURHKD,20251103,033700,8.9627,8.9627,8.9618,8.9618
EURHKD,20251103,033800,8.9617,8.9617,8.9612,8.9612
EURHKD,20251103,033900,8.9612,8.9612,8.9612,8.9612
EURHKD,20251103,034000,8.9613,8.9613,8.9613,8.9613
EURHKD,20251103,034100,8.9612,8.9613,8.9611,8.9613
EURHKD,20251103,034200,8.9613,8.9613,8.9613,8.9613
EURHKD,20251103,034300,8.9622,8.9622,8.9622,8.9622
EURHKD,20251103,034400,8.9622,8.9622,8.9622,8.9622
EURHKD,20251103,034500,8.9622,8.9622,8.9620,8.9620
EURHKD,20251103,034600,8.9617,8.9617,8.9615,8.9615
EURHKD,20251103,034700,8.9615,8.9615,8.9615,8.9615
EURHKD,20251103,034800,8.9615,8.9615,8.9615,8.9615
EURHKD,20251103,034900,8.9616,8.9624,8.9616,8.9624
EURHKD,20251103,035000,8.9626,8.9629,8.9626,8.9629
EURHKD,20251103,035100,8.9628,8.9628,8.9627,8.9627
EURHKD,20251103,035200,8.9627,8.9627,8.9626,8.9626
EURHKD,20251103,035300,8.9626,8.9626,8.9626,8.9626
EURHKD,20251103,035400,8.9626,8.9626,8.9626,8.9626
EURHKD,20251103,035500,8.9626,8.9626,8.9626,8.9626
EURHKD,20251103,035600,8.9626,8.9626,8.9626,8.9626
EURHKD,20251103,035700,8.9625,8.9625,8.9624,8.9624
EURHKD,20251103,035800,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,035900,8.9623,8.9623,8.9619,8.9619
EURHKD,20251103,040000,8.9617,8.9617,8.9614,8.9615
EURHKD,20251103,040100,8.9615,8.9615,8.9615,8.9615
EURHKD,20251103,040200,8.9615,8.9619,8.9615,8.9619
EURHKD,20251103,040300,8.9618,8.9618,8.9618,8.9618
EURHKD,20251103,040400,8.9617,8.9617,8.9616,8.9616
EURHKD,20251103,040500,8.9616,8.9616,8.9616,8.9616
EURHKD,20251103,040600,8.9616,8.9620,8.9616,8.9620
EURHKD,20251103,040700,8.9619,8.9619,8.9617,8.9618
EURHKD,20251103,040800,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,040900,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,041000,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,041100,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,041200,8.9619,8.9619,8.9619,8.9619
EURHKD,20251103,041300,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041400,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041500,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041600,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041700,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041800,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,041900,8.9620,8.9624,8.9620,8.9624
EURHKD,20251103,042000,8.9625,8.9625,8.9624,8.9624
EURHKD,20251103,042100,8.9622,8.9623,8.9622,8.9623
EURHKD,20251103,042200,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042300,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042400,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042500,8.9623,8.9623,8.9622,8.9622
EURHKD,20251103,042600,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042700,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042800,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,042900,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,043000,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,043100,8.9614,8.9614,8.9611,8.9612
EURHKD,20251103,043200,8.9612,8.9619,8.9612,8.9619
EURHKD,20251103,043300,8.9620,8.9620,8.9620,8.9620
EURHKD,20251103,043400,8.9622,8.9626,8.9622,8.9626
EURHKD,20251103,043500,8.9625,8.9625,8.9622,8.9623
EURHKD,20251103,043600,8.9624,8.9625,8.9624,8.9625
EURHKD,20251103,043700,8.9625,8.9625,8.9625,8.9625
EURHKD,20251103,043800,8.9625,8.9625,8.9625,8.9625
EURHKD,20251103,043900,8.9625,8.9625,8.9624,8.9624
EURHKD,20251103,044000,8.9624,8.9624,8.9624,8.9624
EURHKD,20251103,044100,8.9624,8.9629,8.9624,8.9629
EURHKD,20251103,044200,8.9630,8.9632,8.9630,8.9632
EURHKD,20251103,044300,8.9631,8.9631,8.9627,8.9627
EURHKD,20251103,044400,8.9626,8.9626,8.9624,8.9624
EURHKD,20251103,044500,8.9624,8.9624,8.9624,8.9624
EURHKD,20251103,044600,8.9623,8.9623,8.9623,8.9623
EURHKD,20251103,044700,8.9623,8.9623,8.9617,8.9617
EURHKD,20251103,044800,8.9617,8.9617,8.9617,8.9617
EURHKD,20251103,044900,8.9617,8.9617,8.9617,8.9617
EURHKD,20251103,045000,8.9617,8.9630,8.9617,8.9630
EURHKD,20251103,045100,8.9631,8.9632,8.9631,8.9632
EURHKD,20251103,045200,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,045300,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,045400,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,045500,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,045600,8.9637,8.9638,8.9637,8.9638
EURHKD,20251103,045700,8.9639,8.9645,8.9639,8.9644
EURHKD,20251103,045800,8.9643,8.9643,8.9643,8.9643
EURHKD,20251103,045900,8.9643,8.9643,8.9643,8.9643
EURHKD,20251103,050000,8.9643,8.9643,8.9640,8.9641
EURHKD,20251103,050100,8.9640,8.9640,8.9638,8.9638
EURHKD,20251103,050200,8.9639,8.9639,8.9639,8.9639
EURHKD,20251103,050300,8.9639,8.9640,8.9639,8.9640
EURHKD,20251103,050400,8.9640,8.9640,8.9640,8.9640
EURHKD,20251103,050500,8.9640,8.9640,8.9640,8.9640
EURHKD,20251103,050600,8.9640,8.9647,8.9640,8.9647
EURHKD,20251103,050700,8.9646,8.9646,8.9646,8.9646
EURHKD,20251103,050800,8.9646,8.9646,8.9646,8.9646
EURHKD,20251103,050900,8.9657,8.9660,8.9657,8.9658
EURHKD,20251103,051000,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,051100,8.9660,8.9660,8.9660,8.9660
EURHKD,20251103,051200,8.9660,8.9660,8.9660,8.9660
EURHKD,20251103,051300,8.9660,8.9664,8.9660,8.9663
EURHKD,20251103,051400,8.9662,8.9662,8.9662,8.9662
EURHKD,20251103,051500,8.9662,8.9662,8.9662,8.9662
EURHKD,20251103,051600,8.9662,8.9663,8.9662,8.9662
EURHKD,20251103,051700,8.9662,8.9662,8.9662,8.9662
EURHKD,20251103,051800,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,051900,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052000,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052100,8.9658,8.9662,8.9658,8.9662
EURHKD,20251103,052200,8.9662,8.9662,8.9662,8.9662
EURHKD,20251103,052300,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052400,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052500,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052600,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052700,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,052800,8.9658,8.9658,8.9656,8.9656
EURHKD,20251103,052900,8.9655,8.9655,8.9651,8.9651
EURHKD,20251103,053000,8.9651,8.9651,8.9651,8.9651
EURHKD,20251103,053100,8.9651,8.9651,8.9651,8.9651
EURHKD,20251103,053200,8.9639,8.9639,8.9636,8.9636
EURHKD,20251103,053300,8.9635,8.9635,8.9632,8.9632
EURHKD,20251103,053400,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,053500,8.9635,8.9635,8.9635,8.9635
EURHKD,20251103,053600,8.9637,8.9637,8.9637,8.9637
EURHKD,20251103,053700,8.9637,8.9645,8.9637,8.9645
EURHKD,20251103,053800,8.9646,8.9646,8.9644,8.9644
EURHKD,20251103,053900,8.9639,8.9639,8.9639,8.9639
EURHKD,20251103,054000,8.9640,8.9640,8.9640,8.9640
EURHKD,20251103,054100,8.9640,8.9641,8.9640,8.9641
EURHKD,20251103,054200,8.9641,8.9641,8.9641,8.9641
EURHKD,20251103,054300,8.9641,8.9641,8.9641,8.9641
EURHKD,20251103,054400,8.9640,8.9640,8.9639,8.9639
EURHKD,20251103,054500,8.9638,8.9638,8.9638,8.9638
EURHKD,20251103,054600,8.9638,8.9638,8.9638,8.9638
EURHKD,20251103,054700,8.9637,8.9640,8.9637,8.9640
EURHKD,20251103,054800,8.9641,8.9641,8.9641,8.9641
EURHKD,20251103,054900,8.9639,8.9639,8.9639,8.9639
EURHKD,20251103,055000,8.9639,8.9639,8.9636,8.9636
EURHKD,20251103,055100,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,055200,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,055300,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,055400,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,055500,8.9635,8.9635,8.9634,8.9634
EURHKD,20251103,055600,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,055700,8.9629,8.9630,8.9629,8.9630
EURHKD,20251103,055800,8.9631,8.9632,8.9631,8.9632
EURHKD,20251103,055900,8.9632,8.9632,8.9632,8.9632
EURHKD,20251103,060000,8.9636,8.9638,8.9636,8.9638
EURHKD,20251103,060100,8.9641,8.9641,8.9641,8.9641
EURHKD,20251103,060200,8.9642,8.9642,8.9641,8.9642
EURHKD,20251103,060300,8.9643,8.9643,8.9643,8.9643
EURHKD,20251103,060400,8.9643,8.9645,8.9643,8.9645
EURHKD,20251103,060500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251103,060600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251103,060700,8.9640,8.9641,8.9637,8.9637
EURHKD,20251103,060800,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,060900,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,061000,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,061100,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,061200,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,061300,8.9634,8.9634,8.9634,8.9634
EURHKD,20251103,061400,8.9634,8.9636,8.9634,8.9636
EURHKD,20251103,061500,8.9636,8.9636,8.9636,8.9636
EURHKD,20251103,061600,8.9638,8.9638,8.9638,8.9638
EURHKD,20251103,061700,8.9638,8.9638,8.9638,8.9638
EURHKD,20251103,061800,8.9640,8.9640,8.9640,8.9640
EURHKD,20251103,061900,8.9640,8.9644,8.9640,8.9644
EURHKD,20251103,062000,8.9643,8.9643,8.9643,8.9643
EURHKD,20251103,062100,8.9643,8.9643,8.9643,8.9643
EURHKD,20251103,062200,8.9643,8.9649,8.9643,8.9649
EURHKD,20251103,062300,8.9649,8.9649,8.9649,8.9649
EURHKD,20251103,062400,8.9649,8.9649,8.9646,8.9646
EURHKD,20251103,062500,8.9643,8.9644,8.9643,8.9644
EURHKD,20251103,062600,8.9646,8.9647,8.9646,8.9647
EURHKD,20251103,062700,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,062800,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,062900,8.9648,8.9649,8.9648,8.9649
EURHKD,20251103,063000,8.9649,8.9649,8.9649,8.9649
EURHKD,20251103,063100,8.9649,8.9649,8.9649,8.9649
EURHKD,20251103,063200,8.9646,8.9647,8.9645,8.9647
EURHKD,20251103,063300,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,063400,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,063500,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,063600,8.9648,8.9648,8.9648,8.9648
EURHKD,20251103,063700,8.9648,8.9656,8.9648,8.9656
EURHKD,20251103,063800,8.9656,8.9658,8.9656,8.9658
EURHKD,20251103,063900,8.9659,8.9664,8.9659,8.9664
EURHKD,20251103,064000,8.9663,8.9663,8.9660,8.9660
EURHKD,20251103,064100,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,064200,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,064300,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,064400,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,064500,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,064600,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,064700,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,064800,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,064900,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,065000,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,065100,8.9668,8.9668,8.9668,8.9668
EURHKD,20251103,065200,8.9668,8.9668,8.9664,8.9664
EURHKD,20251103,065300,8.9663,8.9664,8.9661,8.9661
EURHKD,20251103,065400,8.9660,8.9660,8.9655,8.9655
EURHKD,20251103,065500,8.9655,8.9655,8.9655,8.9655
EURHKD,20251103,065600,8.9664,8.9664,8.9663,8.9663
EURHKD,20251103,065700,8.9661,8.9661,8.9660,8.9660
EURHKD,20251103,065800,8.9660,8.9660,8.9660,8.9660
EURHKD,20251103,065900,8.9659,8.9659,8.9654,8.9655
EURHKD,20251103,070000,8.9655,8.9655,8.9654,8.9654
EURHKD,20251103,070100,8.9653,8.9653,8.9647,8.9647
EURHKD,20251103,070200,8.9652,8.9656,8.9652,8.9656
EURHKD,20251103,070300,8.9657,8.9660,8.9657,8.9660
EURHKD,20251103,070400,8.9663,8.9663,8.9663,8.9663
EURHKD,20251103,070500,8.9663,8.9668,8.9663,8.9668
EURHKD,20251103,070600,8.9667,8.9667,8.9667,8.9667
EURHKD,20251103,070700,8.9666,8.9666,8.9663,8.9663
EURHKD,20251103,070800,8.9660,8.9660,8.9659,8.9659
EURHKD,20251103,070900,8.9657,8.9659,8.9657,8.9659
EURHKD,20251103,071000,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,071100,8.9658,8.9658,8.9658,8.9658
EURHKD,20251103,071200,8.9657,8.9658,8.9656,8.9658
EURHKD,20251103,071300,8.9659,8.9660,8.9659,8.9660
EURHKD,20251103,071400,8.9659,8.9659,8.9657,8.9658
EURHKD,20251103,071500,8.9659,8.9659,8.9659,8.9659
EURHKD,20251103,071600,8.9659,8.9659,8.9657,8.9657
EURHKD,20251103,071700,8.9657,8.9657,8.9657,8.9657
EURHKD,20251103,071800,8.9653,8.9653,8.9653,8.9653
EURHKD,20251103,071900,8.9654,8.9654,8.9654,8.9654
EURHKD,20251103,072000,8.9654,8.9654,8.9652,8.9652
EURHKD,20251103,072100,8.9652,8.9652,8.9652,8.9652
EURHKD,20251103,072200,8.9652,8.9652,8.9652,8.9652
EURHKD,20251103,072300,8.9657,8.9658,8.9657,8.9658
EURHKD,20251103,072400,8.9659,8.9660,8.9659,8.9660
EURHKD,20251103,072500,8.9661,8.9663,8.9661,8.9661
EURHKD,20251103,072600,8.9661,8.9661,8.9661,8.9661
EURHKD,20251103,072700,8.9659,8.9664,8.9659,8.9664
EURHKD,20251103,072800,8.9664,8.9664,8.9664,8.9664
EURHKD,20251103,072900,8.9666,8.9666,8.9666,8.9666
EURHKD,20251103,073000,8.9667,8.9667,8.9667,8.9667
EURHKD,20251103,073100,8.9667,8.9670,8.9667,8.9670
EURHKD,20251103,073200,8.9671,8.9682,8.9671,8.9682
EURHKD,20251103,073300,8.9683,8.9687,8.9683,8.9687
EURHKD,20251103,073400,8.9686,8.9686,8.9683,8.9683
EURHKD,20251103,073500,8.9682,8.9689,8.9682,8.9689
EURHKD,20251103,073600,8.9690,8.9691,8.9690,8.9691
EURHKD,20251103,073700,8.9691,8.9691,8.9691,8.9691
EURHKD,20251103,073800,8.9691,8.9691,8.9690,8.9690
EURHKD,20251103,073900,8.9691,8.9692,8.9691,8.9692
EURHKD,20251103,074000,8.9692,8.9693,8.9690,8.9690
EURHKD,20251103,074100,8.9687,8.9687,8.9685,8.9687
EURHKD,20251103,074200,8.9687,8.9687,8.9687,8.9687
EURHKD,20251103,074300,8.9686,8.9686,8.9686,8.9686
EURHKD,20251103,074400,8.9685,8.9688,8.9685,8.9688
EURHKD,20251103,074500,8.9690,8.9690,8.9690,8.9690
EURHKD,20251103,074600,8.9690,8.9694,8.9690,8.9694
EURHKD,20251103,074700,8.9694,8.9694,8.9694,8.9694
EURHKD,20251103,074800,8.9694,8.9694,8.9694,8.9694
EURHKD,20251103,074900,8.9687,8.9687,8.9687,8.9687
EURHKD,20251103,075000,8.9687,8.9687,8.9684,8.9684
EURHKD,20251103,075100,8.9683,8.9683,8.9682,8.9682
EURHKD,20251103,075200,8.9680,8.9680,8.9677,8.9677
EURHKD,20251103,075300,8.9676,8.9676,8.9676,8.9676
EURHKD,20251103,075400,8.9675,8.9675,8.9675,8.9675
EURHKD,20251103,075500,8.9675,8.9675,8.9674,8.9674
EURHKD,20251103,075600,8.9674,8.9674,8.9671,8.9671
EURHKD,20251103,075700,8.9670,8.9674,8.9670,8.9674
EURHKD,20251103,075800,8.9673,8.9674,8.9673,8.9674
EURHKD,20251103,075900,8.9675,8.9675,8.9675,8.9675
EURHKD,20251103,080000,8.9675,8.9675,8.9675,8.9675
EURHKD,20251103,080100,8.9670,8.9677,8.9668,8.9677
EURHKD,20251103,080200,8.9680,8.9690,8.9680,8.9690
EURHKD,20251103,080300,8.9691,8.9692,8.9690,8.9691
EURHKD,20251103,080400,8.9690,8.9690,8.9684,8.9684
EURHKD,20251103,080500,8.9683,8.9687,8.9678,8.9687
EURHKD,20251103,080600,8.9688,8.9694,8.9688,8.9694
EURHKD,20251103,080700,8.9693,8.9693,8.9690,8.9690
EURHKD,20251103,080800,8.9690,8.9690,8.9681,8.9681
EURHKD,20251103,080900,8.9680,8.9680,8.9669,8.9669
EURHKD,20251103,081000,8.9667,8.9670,8.9663,8.9670
EURHKD,20251103,081100,8.9669,8.9675,8.9669,8.9675
EURHKD,20251103,081200,8.9677,8.9679,8.9677,8.9677
EURHKD,20251103,081300,8.9675,8.9675,8.9672,8.9672
EURHKD,20251103,081400,8.9671,8.9672,8.9671,8.9671
EURHKD,20251103,081500,8.9670,8.9670,8.9660,8.9660
EURHKD,20251103,081600,8.9659,8.9659,8.9653,8.9653
EURHKD,20251103,081700,8.9654,8.9663,8.9654,8.9663
EURHKD,20251103,081800,8.9662,8.9662,8.9661,8.9661
EURHKD,20251103,081900,8.9663,8.9663,8.9663,8.9663
EURHKD,20251103,082000,8.9664,8.9671,8.9664,8.9671
EURHKD,20251103,082100,8.9672,8.9674,8.9661,8.9661
EURHKD,20251103,082200,8.9660,8.9661,8.9660,8.9661
EURHKD,20251103,082300,8.9661,8.9664,8.9661,8.9664
EURHKD,20251103,082400,8.9664,8.9664,8.9661,8.9661
EURHKD,20251103,082500,8.9660,8.9660,8.9649,8.9649
EURHKD,20251103,082600,8.9651,8.9652,8.9650,8.9650
EURHKD,20251103,082700,8.9648,8.9648,8.9646,8.9646
EURHKD,20251103,082800,8.9647,8.9648,8.9647,8.9648
EURHKD,20251103,082900,8.9647,8.9647,8.9643,8.9643
EURHKD,20251103,083000,8.9639,8.9639,8.9636,8.9636
EURHKD,20251103,083100,8.9635,8.9639,8.9630,8.9639
EURHKD,20251103,083200,8.9640,8.9644,8.9639,8.9644
EURHKD,20251103,083300,8.9644,8.9645,8.9644,8.9644
EURHKD,20251103,083400,8.9643,8.9647,8.9643,8.9647
EURHKD,20251103,083500,8.9648,8.9650,8.9646,8.9650
EURHKD,20251103,083600,8.9653,8.9666,8.9653,8.9666
EURHKD,20251103,083700,8.9667,8.9671,8.9667,8.9671
EURHKD,20251103,083800,8.9673,8.9675,8.9673,8.9674
EURHKD,20251103,083900,8.9673,8.9677,8.9673,8.9677
EURHKD,20251103,084000,8.9676,8.9679,8.9676,8.9679
EURHKD,20251103,084100,8.9680,8.9681,8.9680,8.9681
EURHKD,20251103,084200,8.9680,8.9682,8.9679,8.9682
EURHKD,20251103,084300,8.9681,8.9681,8.9680,8.9680
EURHKD,20251103,084400,8.9679,8.9679,8.9678,8.9678
EURHKD,20251103,084500,8.9677,8.9680,8.9676,8.9680
EURHKD,20251103,084600,8.9681,8.9681,8.9679,8.9679
EURHKD,20251103,084700,8.9678,8.9678,8.9662,8.9662
EURHKD,20251103,084800,8.9663,8.9675,8.9663,8.9675
EURHKD,20251103,084900,8.9676,8.9676,8.9671,8.9671
EURHKD,20251103,085000,8.9664,8.9665,8.9664,8.9665
EURHKD,20251103,085100,8.9668,8.9668,8.9665,8.9665
EURHKD,20251103,085200,8.9664,8.9664,8.9662,8.9662
EURHKD,20251103,085300,8.9663,8.9669,8.9663,8.9669
EURHKD,20251103,085400,8.9668,8.9668,8.9666,8.9666
EURHKD,20251103,085500,8.9664,8.9664,8.9657,8.9657
EURHKD,20251103,085600,8.9656,8.9656,8.9654,8.9656
EURHKD,20251103,085700,8.9657,8.9659,8.9652,8.9652
EURHKD,20251103,085800,8.9651,8.9661,8.9648,8.9661
EURHKD,20251103,085900,8.9662,8.9680,8.9662,8.9679
EURHKD,20251103,090000,8.9680,8.9686,8.9680,8.9684
EURHKD,20251103,090100,8.9682,8.9683,8.9670,8.9670
EURHKD,20251103,090200,8.9666,8.9666,8.9662,8.9662
EURHKD,20251103,090300,8.9663,8.9663,8.9649,8.9656
EURHKD,20251103,090400,8.9655,8.9655,8.9640,8.9640
EURHKD,20251103,090500,8.9638,8.9639,8.9634,8.9635
EURHKD,20251103,090600,8.9637,8.9638,8.9632,8.9632
EURHKD,20251103,090700,8.9629,8.9632,8.9625,8.9632
EURHKD,20251103,090800,8.9633,8.9633,8.9627,8.9627
EURHKD,20251103,090900,8.9626,8.9626,8.9617,8.9617
EURHKD,20251103,091000,8.9616,8.9616,8.9613,8.9613
EURHKD,20251103,091100,8.9611,8.9611,8.9601,8.9601
EURHKD,20251103,091200,8.9598,8.9598,8.9586,8.9587
EURHKD,20251103,091300,8.9588,8.9588,8.9585,8.9585
EURHKD,20251103,091400,8.9584,8.9594,8.9583,8.9594
EURHKD,20251103,091500,8.9601,8.9602,8.9591,8.9593
EURHKD,20251103,091600,8.9592,8.9592,8.9591,8.9591
EURHKD,20251103,091700,8.9592,8.9592,8.9588,8.9588
EURHKD,20251103,091800,8.9587,8.9587,8.9579,8.9579
EURHKD,20251103,091900,8.9575,8.9575,8.9568,8.9570
EURHKD,20251103,092000,8.9569,8.9570,8.9569,8.9570
EURHKD,20251103,092100,8.9571,8.9577,8.9571,8.9573
EURHKD,20251103,092200,8.9572,8.9572,8.9567,8.9569
EURHKD,20251103,092300,8.9566,8.9571,8.9564,8.9571
EURHKD,20251103,092400,8.9570,8.9570,8.9569,8.9569
EURHKD,20251103,092500,8.9568,8.9570,8.9567,8.9570
EURHKD,20251103,092600,8.9573,8.9581,8.9573,8.9579
EURHKD,20251103,092700,8.9580,8.9582,8.9580,8.9582
EURHKD,20251103,092800,8.9583,8.9585,8.9574,8.9574
EURHKD,20251103,092900,8.9573,8.9573,8.9569,8.9569
EURHKD,20251103,093000,8.9570,8.9572,8.9570,8.9571
EURHKD,20251103,093100,8.9570,8.9574,8.9570,8.9573
EURHKD,20251103,093200,8.9572,8.9572,8.9570,8.9570
EURHKD,20251103,093300,8.9571,8.9572,8.9571,8.9572
EURHKD,20251103,093400,8.9573,8.9579,8.9573,8.9577
EURHKD,20251103,093500,8.9576,8.9576,8.9545,8.9558
EURHKD,20251103,093600,8.9563,8.9563,8.9556,8.9556
EURHKD,20251103,093700,8.9554,8.9554,8.9534,8.9535
EURHKD,20251103,093800,8.9536,8.9536,8.9533,8.9533
EURHKD,20251103,093900,8.9528,8.9530,8.9527,8.9527
EURHKD,20251103,094000,8.9524,8.9524,8.9510,8.9510
EURHKD,20251103,094100,8.9509,8.9509,8.9497,8.9497
EURHKD,20251103,094200,8.9494,8.9510,8.9492,8.9510
EURHKD,20251103,094300,8.9513,8.9515,8.9513,8.9515
EURHKD,20251103,094400,8.9514,8.9514,8.9509,8.9509
EURHKD,20251103,094500,8.9508,8.9512,8.9508,8.9511
EURHKD,20251103,094600,8.9510,8.9510,8.9493,8.9493
EURHKD,20251103,094700,8.9484,8.9484,8.9476,8.9479
EURHKD,20251103,094800,8.9480,8.9481,8.9469,8.9469
EURHKD,20251103,094900,8.9470,8.9472,8.9469,8.9472
EURHKD,20251103,095000,8.9478,8.9482,8.9477,8.9477
EURHKD,20251103,095100,8.9475,8.9475,8.9470,8.9470
EURHKD,20251103,095200,8.9467,8.9468,8.9465,8.9468
EURHKD,20251103,095300,8.9469,8.9469,8.9460,8.9460
EURHKD,20251103,095400,8.9459,8.9459,8.9453,8.9456
EURHKD,20251103,095500,8.9455,8.9458,8.9455,8.9458
EURHKD,20251103,095600,8.9459,8.9460,8.9456,8.9460
EURHKD,20251103,095700,8.9461,8.9464,8.9461,8.9464
EURHKD,20251103,095800,8.9466,8.9471,8.9466,8.9471
EURHKD,20251103,095900,8.9470,8.9477,8.9470,8.9477
EURHKD,20251103,100000,8.9478,8.9480,8.9478,8.9480
EURHKD,20251103,100100,8.9479,8.9479,8.9469,8.9469
EURHKD,20251103,100200,8.9465,8.9466,8.9463,8.9466
EURHKD,20251103,100300,8.9467,8.9481,8.9467,8.9481
EURHKD,20251103,100400,8.9483,8.9485,8.9481,8.9481
EURHKD,20251103,100500,8.9480,8.9480,8.9478,8.9479
EURHKD,20251103,100600,8.9478,8.9480,8.9478,8.9480
EURHKD,20251103,100700,8.9483,8.9484,8.9483,8.9484
EURHKD,20251103,100800,8.9487,8.9491,8.9487,8.9491
EURHKD,20251103,100900,8.9492,8.9495,8.9487,8.9487
EURHKD,20251103,101000,8.9489,8.9498,8.9489,8.9497
EURHKD,20251103,101100,8.9496,8.9501,8.9496,8.9496
EURHKD,20251103,101200,8.9495,8.9496,8.9495,8.9496
EURHKD,20251103,101300,8.9497,8.9500,8.9494,8.9494
EURHKD,20251103,101400,8.9493,8.9498,8.9493,8.9495
EURHKD,20251103,101500,8.9494,8.9494,8.9482,8.9482
EURHKD,20251103,101600,8.9478,8.9478,8.9470,8.9470
EURHKD,20251103,101700,8.9471,8.9480,8.9471,8.9480
EURHKD,20251103,101800,8.9481,8.9501,8.9481,8.9501
EURHKD,20251103,101900,8.9503,8.9518,8.9503,8.9514
EURHKD,20251103,102000,8.9512,8.9512,8.9503,8.9504
EURHKD,20251103,102100,8.9505,8.9514,8.9505,8.9514
EURHKD,20251103,102200,8.9515,8.9517,8.9511,8.9511
EURHKD,20251103,102300,8.9510,8.9510,8.9500,8.9500
EURHKD,20251103,102400,8.9499,8.9499,8.9496,8.9496
EURHKD,20251103,102500,8.9496,8.9501,8.9496,8.9500
EURHKD,20251103,102600,8.9501,8.9504,8.9501,8.9502
EURHKD,20251103,102700,8.9502,8.9502,8.9502,8.9502
EURHKD,20251103,102800,8.9512,8.9513,8.9512,8.9513
EURHKD,20251103,102900,8.9512,8.9513,8.9511,8.9511
EURHKD,20251103,103000,8.9514,8.9514,8.9514,8.9514
EURHKD,20251103,103100,8.9519,8.9521,8.9517,8.9517
EURHKD,20251103,103200,8.9516,8.9516,8.9514,8.9514
EURHKD,20251103,103300,8.9513,8.9514,8.9513,8.9514
EURHKD,20251103,103400,8.9515,8.9519,8.9515,8.9518
EURHKD,20251103,103500,8.9519,8.9528,8.9519,8.9528
EURHKD,20251103,103600,8.9529,8.9537,8.9529,8.9536
EURHKD,20251103,103700,8.9535,8.9535,8.9521,8.9521
EURHKD,20251103,103800,8.9520,8.9521,8.9520,8.9521
EURHKD,20251103,103900,8.9520,8.9524,8.9516,8.9524
EURHKD,20251103,104000,8.9525,8.9525,8.9520,8.9520
EURHKD,20251103,104100,8.9517,8.9517,8.9500,8.9500
EURHKD,20251103,104200,8.9499,8.9499,8.9498,8.9499
EURHKD,20251103,104300,8.9500,8.9501,8.9500,8.9501
EURHKD,20251103,104400,8.9502,8.9508,8.9502,8.9508
EURHKD,20251103,104500,8.9507,8.9507,8.9507,8.9507
EURHKD,20251103,104600,8.9506,8.9506,8.9500,8.9501
EURHKD,20251103,104700,8.9502,8.9502,8.9490,8.9492
EURHKD,20251103,104800,8.9496,8.9516,8.9496,8.9512
EURHKD,20251103,104900,8.9510,8.9510,8.9501,8.9501
EURHKD,20251103,105000,8.9500,8.9505,8.9500,8.9505
EURHKD,20251103,105100,8.9505,8.9506,8.9505,8.9506
EURHKD,20251103,105200,8.9507,8.9507,8.9503,8.9503
EURHKD,20251103,105300,8.9500,8.9502,8.9500,8.9502
EURHKD,20251103,105400,8.9503,8.9503,8.9499,8.9499
EURHKD,20251103,105500,8.9498,8.9498,8.9496,8.9496
EURHKD,20251103,105600,8.9495,8.9495,8.9486,8.9486
EURHKD,20251103,105700,8.9484,8.9488,8.9482,8.9488
EURHKD,20251103,105800,8.9487,8.9487,8.9481,8.9481
EURHKD,20251103,105900,8.9482,8.9491,8.9482,8.9491
EURHKD,20251103,110000,8.9492,8.9500,8.9492,8.9500
EURHKD,20251103,110100,8.9501,8.9516,8.9501,8.9509
EURHKD,20251103,110200,8.9510,8.9517,8.9510,8.9517
EURHKD,20251103,110300,8.9516,8.9519,8.9515,8.9519
EURHKD,20251103,110400,8.9518,8.9518,8.9517,8.9518
EURHKD,20251103,110500,8.9519,8.9520,8.9513,8.9513
EURHKD,20251103,110600,8.9514,8.9517,8.9514,8.9517
EURHKD,20251103,110700,8.9515,8.9515,8.9506,8.9506
EURHKD,20251103,110800,8.9501,8.9501,8.9495,8.9496
EURHKD,20251103,110900,8.9497,8.9497,8.9485,8.9485
EURHKD,20251103,111000,8.9480,8.9480,8.9468,8.9468
EURHKD,20251103,111100,8.9465,8.9465,8.9459,8.9460
EURHKD,20251103,111200,8.9461,8.9469,8.9461,8.9469
EURHKD,20251103,111300,8.9470,8.9481,8.9470,8.9481
EURHKD,20251103,111400,8.9482,8.9489,8.9482,8.9488
EURHKD,20251103,111500,8.9487,8.9493,8.9487,8.9493
EURHKD,20251103,111600,8.9494,8.9494,8.9489,8.9491
EURHKD,20251103,111700,8.9495,8.9496,8.9490,8.9490
EURHKD,20251103,111800,8.9489,8.9489,8.9485,8.9485
EURHKD,20251103,111900,8.9484,8.9484,8.9484,8.9484
EURHKD,20251103,112000,8.9483,8.9483,8.9479,8.9479
EURHKD,20251103,112100,8.9478,8.9478,8.9476,8.9476
EURHKD,20251103,112200,8.9478,8.9483,8.9478,8.9483
EURHKD,20251103,112300,8.9484,8.9496,8.9484,8.9496
EURHKD,20251103,112400,8.9498,8.9503,8.9498,8.9503
EURHKD,20251103,112500,8.9506,8.9513,8.9506,8.9513
EURHKD,20251103,112600,8.9514,8.9527,8.9514,8.9527
EURHKD,20251103,112700,8.9528,8.9532,8.9528,8.9532
EURHKD,20251103,112800,8.9535,8.9543,8.9535,8.9540
EURHKD,20251103,112900,8.9538,8.9538,8.9529,8.9529
EURHKD,20251103,113000,8.9528,8.9529,8.9525,8.9525
EURHKD,20251103,113100,8.9524,8.9524,8.9517,8.9518
EURHKD,20251103,113200,8.9518,8.9519,8.9518,8.9519
EURHKD,20251103,113300,8.9520,8.9530,8.9520,8.9530
EURHKD,20251103,113400,8.9531,8.9533,8.9526,8.9526
EURHKD,20251103,113500,8.9524,8.9524,8.9514,8.9514
EURHKD,20251103,113600,8.9513,8.9513,8.9508,8.9508
EURHKD,20251103,113700,8.9507,8.9507,8.9506,8.9507
EURHKD,20251103,113800,8.9510,8.9516,8.9510,8.9516
EURHKD,20251103,113900,8.9515,8.9515,8.9513,8.9513
EURHKD,20251103,114000,8.9513,8.9513,8.9513,8.9513
EURHKD,20251103,114100,8.9507,8.9514,8.9507,8.9514
EURHKD,20251103,114200,8.9513,8.9513,8.9507,8.9507
EURHKD,20251103,114300,8.9506,8.9510,8.9506,8.9510
EURHKD,20251103,114400,8.9511,8.9512,8.9508,8.9508
EURHKD,20251103,114500,8.9507,8.9512,8.9507,8.9512
EURHKD,20251103,114600,8.9513,8.9520,8.9513,8.9520
EURHKD,20251103,114700,8.9519,8.9521,8.9519,8.9521
EURHKD,20251103,114800,8.9522,8.9522,8.9522,8.9522
EURHKD,20251103,114900,8.9518,8.9518,8.9513,8.9513
EURHKD,20251103,115000,8.9512,8.9512,8.9512,8.9512
EURHKD,20251103,115100,8.9510,8.9510,8.9502,8.9502
EURHKD,20251103,115200,8.9503,8.9508,8.9503,8.9508
EURHKD,20251103,115300,8.9509,8.9509,8.9506,8.9507
EURHKD,20251103,115400,8.9508,8.9509,8.9508,8.9509
EURHKD,20251103,115500,8.9510,8.9510,8.9507,8.9508
EURHKD,20251103,115600,8.9509,8.9510,8.9509,8.9510
EURHKD,20251103,115700,8.9511,8.9511,8.9511,8.9511
EURHKD,20251103,115800,8.9511,8.9511,8.9504,8.9504
EURHKD,20251103,115900,8.9503,8.9504,8.9503,8.9504
EURHKD,20251103,120000,8.9504,8.9504,8.9504,8.9504
EURHKD,20251103,120100,8.9503,8.9503,8.9496,8.9496
EURHKD,20251103,120200,8.9495,8.9495,8.9494,8.9495
EURHKD,20251103,120300,8.9496,8.9504,8.9496,8.9504
EURHKD,20251103,120400,8.9503,8.9503,8.9491,8.9491
EURHKD,20251103,120500,8.9490,8.9490,8.9488,8.9488
EURHKD,20251103,120600,8.9487,8.9489,8.9487,8.9489
EURHKD,20251103,120700,8.9491,8.9496,8.9491,8.9496
EURHKD,20251103,120800,8.9497,8.9506,8.9497,8.9506
EURHKD,20251103,120900,8.9509,8.9509,8.9509,8.9509
EURHKD,20251103,121000,8.9510,8.9512,8.9510,8.9512
EURHKD,20251103,121100,8.9512,8.9522,8.9512,8.9522
EURHKD,20251103,121200,8.9524,8.9527,8.9524,8.9527
EURHKD,20251103,121300,8.9529,8.9541,8.9529,8.9541
EURHKD,20251103,121400,8.9540,8.9540,8.9524,8.9525
EURHKD,20251103,121500,8.9526,8.9538,8.9526,8.9538
EURHKD,20251103,121600,8.9539,8.9540,8.9537,8.9537
EURHKD,20251103,121700,8.9536,8.9536,8.9536,8.9536
EURHKD,20251103,121800,8.9536,8.9536,8.9534,8.9534
EURHKD,20251103,121900,8.9535,8.9535,8.9534,8.9534
EURHKD,20251103,122000,8.9532,8.9533,8.9530,8.9533
EURHKD,20251103,122100,8.9534,8.9534,8.9533,8.9533
EURHKD,20251103,122200,8.9532,8.9532,8.9531,8.9531
EURHKD,20251103,122300,8.9528,8.9528,8.9526,8.9528
EURHKD,20251103,122400,8.9528,8.9528,8.9528,8.9528
EURHKD,20251103,122500,8.9540,8.9541,8.9535,8.9535
EURHKD,20251103,122600,8.9534,8.9541,8.9534,8.9541
EURHKD,20251103,122700,8.9540,8.9540,8.9538,8.9538
EURHKD,20251103,122800,8.9533,8.9533,8.9523,8.9523
EURHKD,20251103,122900,8.9522,8.9525,8.9520,8.9520
EURHKD,20251103,123000,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,123100,8.9520,8.9520,8.9518,8.9518
EURHKD,20251103,123200,8.9518,8.9518,8.9518,8.9518
EURHKD,20251103,123300,8.9516,8.9516,8.9508,8.9509
EURHKD,20251103,123400,8.9511,8.9511,8.9511,8.9511
EURHKD,20251103,123500,8.9511,8.9515,8.9511,8.9514
EURHKD,20251103,123600,8.9513,8.9513,8.9511,8.9513
EURHKD,20251103,123700,8.9512,8.9512,8.9509,8.9509
EURHKD,20251103,123800,8.9510,8.9515,8.9510,8.9515
EURHKD,20251103,123900,8.9517,8.9519,8.9517,8.9518
EURHKD,20251103,124000,8.9518,8.9518,8.9511,8.9511
EURHKD,20251103,124100,8.9512,8.9512,8.9512,8.9512
EURHKD,20251103,124200,8.9512,8.9512,8.9512,8.9512
EURHKD,20251103,124300,8.9511,8.9511,8.9503,8.9503
EURHKD,20251103,124400,8.9503,8.9503,8.9503,8.9503
EURHKD,20251103,124500,8.9504,8.9505,8.9504,8.9505
EURHKD,20251103,124600,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,124700,8.9506,8.9506,8.9506,8.9506
EURHKD,20251103,124800,8.9505,8.9507,8.9505,8.9507
EURHKD,20251103,124900,8.9507,8.9507,8.9507,8.9507
EURHKD,20251103,125000,8.9507,8.9507,8.9507,8.9507
EURHKD,20251103,125100,8.9517,8.9520,8.9517,8.9520
EURHKD,20251103,125200,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,125300,8.9518,8.9518,8.9511,8.9516
EURHKD,20251103,125400,8.9515,8.9515,8.9514,8.9514
EURHKD,20251103,125500,8.9510,8.9510,8.9510,8.9510
EURHKD,20251103,125600,8.9510,8.9517,8.9510,8.9517
EURHKD,20251103,125700,8.9517,8.9517,8.9517,8.9517
EURHKD,20251103,125800,8.9517,8.9521,8.9517,8.9520
EURHKD,20251103,125900,8.9519,8.9519,8.9517,8.9517
EURHKD,20251103,130000,8.9517,8.9517,8.9515,8.9515
EURHKD,20251103,130100,8.9514,8.9514,8.9505,8.9505
EURHKD,20251103,130200,8.9506,8.9506,8.9505,8.9505
EURHKD,20251103,130300,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,130400,8.9509,8.9509,8.9508,8.9508
EURHKD,20251103,130500,8.9507,8.9507,8.9502,8.9502
EURHKD,20251103,130600,8.9503,8.9505,8.9503,8.9505
EURHKD,20251103,130700,8.9505,8.9508,8.9505,8.9508
EURHKD,20251103,130800,8.9507,8.9507,8.9507,8.9507
EURHKD,20251103,130900,8.9508,8.9508,8.9507,8.9507
EURHKD,20251103,131000,8.9506,8.9507,8.9506,8.9507
EURHKD,20251103,131100,8.9513,8.9520,8.9513,8.9517
EURHKD,20251103,131200,8.9516,8.9516,8.9516,8.9516
EURHKD,20251103,131300,8.9516,8.9526,8.9516,8.9526
EURHKD,20251103,131400,8.9527,8.9530,8.9527,8.9530
EURHKD,20251103,131500,8.9534,8.9534,8.9523,8.9523
EURHKD,20251103,131600,8.9521,8.9521,8.9514,8.9514
EURHKD,20251103,131700,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,131800,8.9516,8.9521,8.9516,8.9521
EURHKD,20251103,131900,8.9522,8.9522,8.9522,8.9522
EURHKD,20251103,132000,8.9522,8.9533,8.9522,8.9533
EURHKD,20251103,132100,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,132200,8.9536,8.9539,8.9536,8.9538
EURHKD,20251103,132300,8.9539,8.9540,8.9539,8.9540
EURHKD,20251103,132400,8.9539,8.9539,8.9539,8.9539
EURHKD,20251103,132500,8.9539,8.9540,8.9539,8.9540
EURHKD,20251103,132600,8.9541,8.9543,8.9541,8.9543
EURHKD,20251103,132700,8.9544,8.9544,8.9542,8.9542
EURHKD,20251103,132800,8.9540,8.9540,8.9539,8.9540
EURHKD,20251103,132900,8.9541,8.9543,8.9541,8.9543
EURHKD,20251103,133000,8.9543,8.9543,8.9539,8.9540
EURHKD,20251103,133100,8.9539,8.9541,8.9539,8.9541
EURHKD,20251103,133200,8.9542,8.9546,8.9542,8.9546
EURHKD,20251103,133300,8.9545,8.9545,8.9541,8.9541
EURHKD,20251103,133400,8.9541,8.9541,8.9534,8.9534
EURHKD,20251103,133500,8.9531,8.9531,8.9523,8.9523
EURHKD,20251103,133600,8.9524,8.9532,8.9524,8.9531
EURHKD,20251103,133700,8.9530,8.9530,8.9529,8.9529
EURHKD,20251103,133800,8.9533,8.9545,8.9533,8.9545
EURHKD,20251103,133900,8.9546,8.9555,8.9546,8.9555
EURHKD,20251103,134000,8.9559,8.9559,8.9554,8.9554
EURHKD,20251103,134100,8.9553,8.9553,8.9552,8.9552
EURHKD,20251103,134200,8.9551,8.9551,8.9551,8.9551
EURHKD,20251103,134300,8.9551,8.9551,8.9549,8.9551
EURHKD,20251103,134400,8.9552,8.9554,8.9552,8.9554
EURHKD,20251103,134500,8.9553,8.9553,8.9553,8.9553
EURHKD,20251103,134600,8.9549,8.9550,8.9547,8.9547
EURHKD,20251103,134700,8.9544,8.9546,8.9544,8.9545
EURHKD,20251103,134800,8.9544,8.9544,8.9544,8.9544
EURHKD,20251103,134900,8.9544,8.9544,8.9540,8.9542
EURHKD,20251103,135000,8.9543,8.9553,8.9543,8.9553
EURHKD,20251103,135100,8.9554,8.9554,8.9554,8.9554
EURHKD,20251103,135200,8.9554,8.9557,8.9554,8.9557
EURHKD,20251103,135300,8.9556,8.9556,8.9555,8.9555
EURHKD,20251103,135400,8.9554,8.9554,8.9547,8.9547
EURHKD,20251103,135500,8.9545,8.9545,8.9542,8.9545
EURHKD,20251103,135600,8.9544,8.9544,8.9542,8.9542
EURHKD,20251103,135700,8.9541,8.9541,8.9535,8.9536
EURHKD,20251103,135800,8.9537,8.9541,8.9522,8.9522
EURHKD,20251103,135900,8.9519,8.9522,8.9519,8.9520
EURHKD,20251103,140000,8.9519,8.9519,8.9517,8.9518
EURHKD,20251103,140100,8.9517,8.9517,8.9501,8.9502
EURHKD,20251103,140200,8.9503,8.9505,8.9494,8.9494
EURHKD,20251103,140300,8.9493,8.9496,8.9491,8.9496
EURHKD,20251103,140400,8.9498,8.9502,8.9498,8.9502
EURHKD,20251103,140500,8.9503,8.9503,8.9503,8.9503
EURHKD,20251103,140600,8.9503,8.9507,8.9499,8.9499
EURHKD,20251103,140700,8.9498,8.9498,8.9493,8.9493
EURHKD,20251103,140800,8.9492,8.9494,8.9491,8.9492
EURHKD,20251103,140900,8.9493,8.9495,8.9489,8.9489
EURHKD,20251103,141000,8.9488,8.9491,8.9487,8.9491
EURHKD,20251103,141100,8.9490,8.9495,8.9490,8.9493
EURHKD,20251103,141200,8.9492,8.9492,8.9489,8.9489
EURHKD,20251103,141300,8.9489,8.9490,8.9489,8.9490
EURHKD,20251103,141400,8.9489,8.9489,8.9482,8.9484
EURHKD,20251103,141500,8.9485,8.9488,8.9482,8.9482
EURHKD,20251103,141600,8.9480,8.9480,8.9478,8.9479
EURHKD,20251103,141700,8.9479,8.9479,8.9479,8.9479
EURHKD,20251103,141800,8.9482,8.9483,8.9476,8.9476
EURHKD,20251103,141900,8.9475,8.9477,8.9474,8.9477
EURHKD,20251103,142000,8.9478,8.9479,8.9476,8.9476
EURHKD,20251103,142100,8.9475,8.9475,8.9468,8.9468
EURHKD,20251103,142200,8.9467,8.9470,8.9467,8.9469
EURHKD,20251103,142300,8.9467,8.9467,8.9462,8.9462
EURHKD,20251103,142400,8.9461,8.9461,8.9458,8.9461
EURHKD,20251103,142500,8.9462,8.9462,8.9458,8.9460
EURHKD,20251103,142600,8.9458,8.9458,8.9444,8.9444
EURHKD,20251103,142700,8.9443,8.9445,8.9442,8.9445
EURHKD,20251103,142800,8.9445,8.9446,8.9445,8.9445
EURHKD,20251103,142900,8.9444,8.9444,8.9442,8.9442
EURHKD,20251103,143000,8.9441,8.9441,8.9432,8.9433
EURHKD,20251103,143100,8.9434,8.9452,8.9434,8.9452
EURHKD,20251103,143200,8.9453,8.9460,8.9453,8.9459
EURHKD,20251103,143300,8.9458,8.9458,8.9454,8.9455
EURHKD,20251103,143400,8.9456,8.9458,8.9456,8.9458
EURHKD,20251103,143500,8.9460,8.9464,8.9460,8.9464
EURHKD,20251103,143600,8.9465,8.9479,8.9465,8.9479
EURHKD,20251103,143700,8.9480,8.9490,8.9480,8.9490
EURHKD,20251103,143800,8.9491,8.9496,8.9491,8.9494
EURHKD,20251103,143900,8.9495,8.9497,8.9495,8.9495
EURHKD,20251103,144000,8.9494,8.9495,8.9491,8.9491
EURHKD,20251103,144100,8.9490,8.9490,8.9467,8.9467
EURHKD,20251103,144200,8.9465,8.9465,8.9460,8.9460
EURHKD,20251103,144300,8.9461,8.9469,8.9461,8.9469
EURHKD,20251103,144400,8.9470,8.9470,8.9468,8.9470
EURHKD,20251103,144500,8.9472,8.9472,8.9471,8.9471
EURHKD,20251103,144600,8.9470,8.9470,8.9458,8.9458
EURHKD,20251103,144700,8.9459,8.9464,8.9459,8.9464
EURHKD,20251103,144800,8.9463,8.9463,8.9461,8.9463
EURHKD,20251103,144900,8.9463,8.9463,8.9463,8.9463
EURHKD,20251103,145000,8.9464,8.9465,8.9461,8.9461
EURHKD,20251103,145100,8.9462,8.9464,8.9461,8.9461
EURHKD,20251103,145200,8.9457,8.9457,8.9448,8.9448
EURHKD,20251103,145300,8.9447,8.9447,8.9439,8.9439
EURHKD,20251103,145400,8.9440,8.9454,8.9440,8.9454
EURHKD,20251103,145500,8.9456,8.9456,8.9456,8.9456
EURHKD,20251103,145600,8.9454,8.9455,8.9454,8.9455
EURHKD,20251103,145700,8.9456,8.9456,8.9453,8.9453
EURHKD,20251103,145800,8.9454,8.9458,8.9453,8.9458
EURHKD,20251103,145900,8.9459,8.9462,8.9459,8.9462
EURHKD,20251103,150000,8.9465,8.9473,8.9465,8.9473
EURHKD,20251103,150100,8.9472,8.9480,8.9472,8.9478
EURHKD,20251103,150200,8.9477,8.9477,8.9457,8.9457
EURHKD,20251103,150300,8.9455,8.9455,8.9449,8.9449
EURHKD,20251103,150400,8.9447,8.9447,8.9443,8.9446
EURHKD,20251103,150500,8.9445,8.9446,8.9444,8.9446
EURHKD,20251103,150600,8.9445,8.9452,8.9444,8.9452
EURHKD,20251103,150700,8.9453,8.9455,8.9449,8.9450
EURHKD,20251103,150800,8.9452,8.9470,8.9452,8.9470
EURHKD,20251103,150900,8.9469,8.9469,8.9466,8.9466
EURHKD,20251103,151000,8.9465,8.9465,8.9458,8.9458
EURHKD,20251103,151100,8.9457,8.9457,8.9456,8.9456
EURHKD,20251103,151200,8.9454,8.9454,8.9451,8.9451
EURHKD,20251103,151300,8.9450,8.9450,8.9439,8.9442
EURHKD,20251103,151400,8.9446,8.9446,8.9446,8.9446
EURHKD,20251103,151500,8.9447,8.9451,8.9446,8.9451
EURHKD,20251103,151600,8.9452,8.9458,8.9452,8.9456
EURHKD,20251103,151700,8.9455,8.9455,8.9452,8.9452
EURHKD,20251103,151800,8.9450,8.9451,8.9447,8.9447
EURHKD,20251103,151900,8.9448,8.9448,8.9444,8.9444
EURHKD,20251103,152000,8.9443,8.9444,8.9443,8.9444
EURHKD,20251103,152100,8.9446,8.9447,8.9446,8.9447
EURHKD,20251103,152200,8.9450,8.9458,8.9450,8.9458
EURHKD,20251103,152300,8.9461,8.9464,8.9461,8.9461
EURHKD,20251103,152400,8.9462,8.9462,8.9462,8.9462
EURHKD,20251103,152500,8.9462,8.9466,8.9462,8.9466
EURHKD,20251103,152600,8.9467,8.9475,8.9467,8.9475
EURHKD,20251103,152700,8.9478,8.9481,8.9463,8.9463
EURHKD,20251103,152800,8.9461,8.9466,8.9460,8.9463
EURHKD,20251103,152900,8.9461,8.9461,8.9457,8.9457
EURHKD,20251103,153000,8.9456,8.9456,8.9451,8.9451
EURHKD,20251103,153100,8.9449,8.9449,8.9441,8.9449
EURHKD,20251103,153200,8.9452,8.9452,8.9435,8.9435
EURHKD,20251103,153300,8.9433,8.9443,8.9429,8.9443
EURHKD,20251103,153400,8.9442,8.9443,8.9439,8.9443
EURHKD,20251103,153500,8.9444,8.9447,8.9443,8.9447
EURHKD,20251103,153600,8.9450,8.9461,8.9450,8.9461
EURHKD,20251103,153700,8.9462,8.9468,8.9462,8.9468
EURHKD,20251103,153800,8.9467,8.9469,8.9464,8.9464
EURHKD,20251103,153900,8.9463,8.9464,8.9462,8.9462
EURHKD,20251103,154000,8.9461,8.9461,8.9457,8.9458
EURHKD,20251103,154100,8.9460,8.9461,8.9460,8.9460
EURHKD,20251103,154200,8.9459,8.9459,8.9454,8.9454
EURHKD,20251103,154300,8.9457,8.9463,8.9457,8.9463
EURHKD,20251103,154400,8.9462,8.9462,8.9449,8.9449
EURHKD,20251103,154500,8.9446,8.9448,8.9443,8.9448
EURHKD,20251103,154600,8.9447,8.9447,8.9441,8.9441
EURHKD,20251103,154700,8.9440,8.9449,8.9437,8.9449
EURHKD,20251103,154800,8.9450,8.9451,8.9440,8.9440
EURHKD,20251103,154900,8.9439,8.9440,8.9439,8.9439
EURHKD,20251103,155000,8.9438,8.9440,8.9435,8.9440
EURHKD,20251103,155100,8.9441,8.9444,8.9436,8.9444
EURHKD,20251103,155200,8.9448,8.9453,8.9435,8.9441
EURHKD,20251103,155300,8.9440,8.9461,8.9440,8.9461
EURHKD,20251103,155400,8.9462,8.9464,8.9461,8.9463
EURHKD,20251103,155500,8.9471,8.9481,8.9471,8.9474
EURHKD,20251103,155600,8.9475,8.9483,8.9475,8.9481
EURHKD,20251103,155700,8.9482,8.9483,8.9482,8.9483
EURHKD,20251103,155800,8.9484,8.9486,8.9479,8.9479
EURHKD,20251103,155900,8.9477,8.9477,8.9477,8.9477
EURHKD,20251103,160000,8.9477,8.9480,8.9477,8.9479
EURHKD,20251103,160100,8.9477,8.9532,8.9477,8.9529
EURHKD,20251103,160200,8.9528,8.9533,8.9523,8.9533
EURHKD,20251103,160300,8.9532,8.9536,8.9528,8.9536
EURHKD,20251103,160400,8.9537,8.9543,8.9529,8.9543
EURHKD,20251103,160500,8.9542,8.9542,8.9519,8.9530
EURHKD,20251103,160600,8.9531,8.9548,8.9531,8.9548
EURHKD,20251103,160700,8.9558,8.9558,8.9541,8.9550
EURHKD,20251103,160800,8.9547,8.9554,8.9535,8.9538
EURHKD,20251103,160900,8.9536,8.9536,8.9513,8.9526
EURHKD,20251103,161000,8.9525,8.9536,8.9523,8.9536
EURHKD,20251103,161100,8.9540,8.9546,8.9540,8.9544
EURHKD,20251103,161200,8.9543,8.9543,8.9534,8.9536
EURHKD,20251103,161300,8.9537,8.9544,8.9537,8.9543
EURHKD,20251103,161400,8.9541,8.9541,8.9529,8.9531
EURHKD,20251103,161500,8.9532,8.9545,8.9532,8.9545
EURHKD,20251103,161600,8.9549,8.9549,8.9545,8.9545
EURHKD,20251103,161700,8.9543,8.9543,8.9521,8.9521
EURHKD,20251103,161800,8.9522,8.9527,8.9522,8.9527
EURHKD,20251103,161900,8.9529,8.9538,8.9529,8.9538
EURHKD,20251103,162000,8.9537,8.9540,8.9535,8.9540
EURHKD,20251103,162100,8.9543,8.9544,8.9532,8.9532
EURHKD,20251103,162200,8.9531,8.9531,8.9515,8.9515
EURHKD,20251103,162300,8.9514,8.9534,8.9514,8.9534
EURHKD,20251103,162400,8.9538,8.9539,8.9533,8.9533
EURHKD,20251103,162500,8.9532,8.9532,8.9508,8.9508
EURHKD,20251103,162600,8.9499,8.9499,8.9488,8.9489
EURHKD,20251103,162700,8.9490,8.9493,8.9486,8.9486
EURHKD,20251103,162800,8.9485,8.9485,8.9473,8.9473
EURHKD,20251103,162900,8.9472,8.9472,8.9467,8.9468
EURHKD,20251103,163000,8.9469,8.9469,8.9464,8.9468
EURHKD,20251103,163100,8.9467,8.9467,8.9443,8.9443
EURHKD,20251103,163200,8.9442,8.9444,8.9440,8.9440
EURHKD,20251103,163300,8.9438,8.9451,8.9438,8.9448
EURHKD,20251103,163400,8.9450,8.9468,8.9447,8.9468
EURHKD,20251103,163500,8.9473,8.9490,8.9473,8.9490
EURHKD,20251103,163600,8.9491,8.9491,8.9475,8.9475
EURHKD,20251103,163700,8.9473,8.9473,8.9470,8.9470
EURHKD,20251103,163800,8.9469,8.9473,8.9467,8.9467
EURHKD,20251103,163900,8.9470,8.9470,8.9463,8.9463
EURHKD,20251103,164000,8.9460,8.9460,8.9451,8.9455
EURHKD,20251103,164100,8.9454,8.9455,8.9454,8.9455
EURHKD,20251103,164200,8.9455,8.9459,8.9451,8.9459
EURHKD,20251103,164300,8.9460,8.9466,8.9460,8.9466
EURHKD,20251103,164400,8.9467,8.9484,8.9467,8.9484
EURHKD,20251103,164500,8.9485,8.9490,8.9485,8.9490
EURHKD,20251103,164600,8.9491,8.9500,8.9491,8.9500
EURHKD,20251103,164700,8.9498,8.9498,8.9493,8.9494
EURHKD,20251103,164800,8.9493,8.9499,8.9493,8.9499
EURHKD,20251103,164900,8.9502,8.9505,8.9502,8.9502
EURHKD,20251103,165000,8.9499,8.9516,8.9496,8.9516
EURHKD,20251103,165100,8.9517,8.9518,8.9517,8.9517
EURHKD,20251103,165200,8.9515,8.9515,8.9509,8.9515
EURHKD,20251103,165300,8.9518,8.9523,8.9518,8.9521
EURHKD,20251103,165400,8.9519,8.9530,8.9519,8.9530
EURHKD,20251103,165500,8.9531,8.9538,8.9531,8.9538
EURHKD,20251103,165600,8.9537,8.9537,8.9532,8.9534
EURHKD,20251103,165700,8.9533,8.9540,8.9533,8.9540
EURHKD,20251103,165800,8.9539,8.9552,8.9539,8.9552
EURHKD,20251103,165900,8.9554,8.9564,8.9554,8.9561
EURHKD,20251103,170000,8.9560,8.9569,8.9560,8.9569
EURHKD,20251103,170100,8.9570,8.9574,8.9570,8.9574
EURHKD,20251103,170200,8.9575,8.9576,8.9562,8.9564
EURHKD,20251103,170300,8.9562,8.9562,8.9544,8.9551
EURHKD,20251103,170400,8.9552,8.9562,8.9552,8.9562
EURHKD,20251103,170500,8.9566,8.9574,8.9566,8.9572
EURHKD,20251103,170600,8.9573,8.9593,8.9573,8.9587
EURHKD,20251103,170700,8.9586,8.9588,8.9585,8.9588
EURHKD,20251103,170800,8.9587,8.9587,8.9577,8.9577
EURHKD,20251103,170900,8.9576,8.9581,8.9576,8.9581
EURHKD,20251103,171000,8.9583,8.9586,8.9583,8.9585
EURHKD,20251103,171100,8.9584,8.9585,8.9583,8.9585
EURHKD,20251103,171200,8.9586,8.9586,8.9576,8.9576
EURHKD,20251103,171300,8.9575,8.9575,8.9569,8.9569
EURHKD,20251103,171400,8.9570,8.9573,8.9568,8.9568
EURHKD,20251103,171500,8.9570,8.9571,8.9570,8.9571
EURHKD,20251103,171600,8.9570,8.9570,8.9565,8.9565
EURHKD,20251103,171700,8.9561,8.9561,8.9554,8.9558
EURHKD,20251103,171800,8.9559,8.9570,8.9559,8.9570
EURHKD,20251103,171900,8.9572,8.9579,8.9572,8.9579
EURHKD,20251103,172000,8.9580,8.9594,8.9580,8.9594
EURHKD,20251103,172100,8.9595,8.9595,8.9592,8.9592
EURHKD,20251103,172200,8.9593,8.9617,8.9593,8.9617
EURHKD,20251103,172300,8.9616,8.9617,8.9613,8.9617
EURHKD,20251103,172400,8.9618,8.9619,8.9615,8.9616
EURHKD,20251103,172500,8.9614,8.9614,8.9603,8.9603
EURHKD,20251103,172600,8.9602,8.9602,8.9595,8.9595
EURHKD,20251103,172700,8.9594,8.9594,8.9592,8.9594
EURHKD,20251103,172800,8.9593,8.9593,8.9588,8.9592
EURHKD,20251103,172900,8.9591,8.9591,8.9591,8.9591
EURHKD,20251103,173000,8.9590,8.9594,8.9589,8.9592
EURHKD,20251103,173100,8.9593,8.9596,8.9593,8.9596
EURHKD,20251103,173200,8.9597,8.9602,8.9597,8.9600
EURHKD,20251103,173300,8.9599,8.9602,8.9598,8.9602
EURHKD,20251103,173400,8.9603,8.9603,8.9589,8.9591
EURHKD,20251103,173500,8.9592,8.9601,8.9592,8.9601
EURHKD,20251103,173600,8.9600,8.9600,8.9595,8.9595
EURHKD,20251103,173700,8.9594,8.9594,8.9588,8.9589
EURHKD,20251103,173800,8.9591,8.9601,8.9591,8.9601
EURHKD,20251103,173900,8.9600,8.9600,8.9597,8.9597
EURHKD,20251103,174000,8.9596,8.9598,8.9596,8.9598
EURHKD,20251103,174100,8.9597,8.9599,8.9591,8.9599
EURHKD,20251103,174200,8.9600,8.9600,8.9600,8.9600
EURHKD,20251103,174300,8.9603,8.9605,8.9603,8.9603
EURHKD,20251103,174400,8.9603,8.9603,8.9603,8.9603
EURHKD,20251103,174500,8.9606,8.9613,8.9606,8.9613
EURHKD,20251103,174600,8.9612,8.9613,8.9612,8.9613
EURHKD,20251103,174700,8.9614,8.9615,8.9610,8.9610
EURHKD,20251103,174800,8.9609,8.9610,8.9607,8.9607
EURHKD,20251103,174900,8.9606,8.9606,8.9598,8.9598
EURHKD,20251103,175000,8.9599,8.9601,8.9598,8.9601
EURHKD,20251103,175100,8.9600,8.9600,8.9599,8.9599
EURHKD,20251103,175200,8.9600,8.9600,8.9600,8.9600
EURHKD,20251103,175300,8.9600,8.9601,8.9600,8.9601
EURHKD,20251103,175400,8.9603,8.9603,8.9599,8.9599
EURHKD,20251103,175500,8.9598,8.9599,8.9598,8.9598
EURHKD,20251103,175600,8.9597,8.9597,8.9595,8.9595
EURHKD,20251103,175700,8.9596,8.9599,8.9596,8.9599
EURHKD,20251103,175800,8.9600,8.9608,8.9600,8.9608
EURHKD,20251103,175900,8.9609,8.9611,8.9609,8.9611
EURHKD,20251103,180000,8.9613,8.9615,8.9613,8.9615
EURHKD,20251103,180100,8.9614,8.9614,8.9604,8.9604
EURHKD,20251103,180200,8.9605,8.9611,8.9605,8.9611
EURHKD,20251103,180300,8.9612,8.9612,8.9610,8.9610
EURHKD,20251103,180400,8.9610,8.9610,8.9610,8.9610
EURHKD,20251103,180500,8.9612,8.9613,8.9607,8.9607
EURHKD,20251103,180600,8.9606,8.9606,8.9598,8.9598
EURHKD,20251103,180700,8.9597,8.9600,8.9597,8.9600
EURHKD,20251103,180800,8.9604,8.9604,8.9604,8.9604
EURHKD,20251103,180900,8.9608,8.9608,8.9607,8.9607
EURHKD,20251103,181000,8.9607,8.9607,8.9604,8.9604
EURHKD,20251103,181100,8.9605,8.9610,8.9605,8.9610
EURHKD,20251103,181200,8.9611,8.9611,8.9610,8.9610
EURHKD,20251103,181300,8.9609,8.9610,8.9608,8.9610
EURHKD,20251103,181400,8.9611,8.9614,8.9611,8.9614
EURHKD,20251103,181500,8.9615,8.9618,8.9615,8.9618
EURHKD,20251103,181600,8.9620,8.9636,8.9620,8.9636
EURHKD,20251103,181700,8.9637,8.9659,8.9637,8.9658
EURHKD,20251103,181800,8.9657,8.9657,8.9650,8.9652
EURHKD,20251103,181900,8.9653,8.9654,8.9652,8.9653
EURHKD,20251103,182000,8.9655,8.9663,8.9655,8.9661
EURHKD,20251103,182100,8.9655,8.9657,8.9655,8.9657
EURHKD,20251103,182200,8.9658,8.9659,8.9658,8.9659
EURHKD,20251103,182300,8.9660,8.9660,8.9658,8.9658
EURHKD,20251103,182400,8.9657,8.9657,8.9651,8.9651
EURHKD,20251103,182500,8.9649,8.9658,8.9649,8.9658
EURHKD,20251103,182600,8.9662,8.9664,8.9651,8.9651
EURHKD,20251103,182700,8.9650,8.9650,8.9648,8.9648
EURHKD,20251103,182800,8.9647,8.9651,8.9647,8.9651
EURHKD,20251103,182900,8.9650,8.9651,8.9650,8.9651
EURHKD,20251103,183000,8.9652,8.9653,8.9652,8.9653
EURHKD,20251103,183100,8.9653,8.9654,8.9653,8.9654
EURHKD,20251103,183200,8.9653,8.9653,8.9648,8.9648
EURHKD,20251103,183300,8.9647,8.9647,8.9646,8.9646
EURHKD,20251103,183400,8.9645,8.9645,8.9637,8.9637
EURHKD,20251103,183500,8.9636,8.9636,8.9633,8.9633
EURHKD,20251103,183600,8.9633,8.9635,8.9633,8.9635
EURHKD,20251103,183700,8.9635,8.9635,8.9635,8.9635
EURHKD,20251103,183800,8.9634,8.9634,8.9630,8.9630
EURHKD,20251103,183900,8.9629,8.9629,8.9628,8.9628
EURHKD,20251103,184000,8.9628,8.9628,8.9628,8.9628
EURHKD,20251103,184100,8.9628,8.9629,8.9628,8.9629
EURHKD,20251103,184200,8.9629,8.9629,8.9629,8.9629
EURHKD,20251103,184300,8.9629,8.9629,8.9628,8.9628
EURHKD,20251103,184400,8.9624,8.9624,8.9617,8.9620
EURHKD,20251103,184500,8.9619,8.9619,8.9608,8.9608
EURHKD,20251103,184600,8.9609,8.9609,8.9597,8.9597
EURHKD,20251103,184700,8.9594,8.9609,8.9594,8.9609
EURHKD,20251103,184800,8.9610,8.9610,8.9598,8.9599
EURHKD,20251103,184900,8.9600,8.9605,8.9600,8.9604
EURHKD,20251103,185000,8.9600,8.9600,8.9599,8.9599
EURHKD,20251103,185100,8.9597,8.9601,8.9597,8.9601
EURHKD,20251103,185200,8.9601,8.9604,8.9601,8.9603
EURHKD,20251103,185300,8.9603,8.9603,8.9603,8.9603
EURHKD,20251103,185400,8.9599,8.9599,8.9588,8.9588
EURHKD,20251103,185500,8.9588,8.9591,8.9588,8.9591
EURHKD,20251103,185600,8.9592,8.9592,8.9588,8.9588
EURHKD,20251103,185700,8.9586,8.9589,8.9586,8.9589
EURHKD,20251103,185800,8.9590,8.9593,8.9590,8.9591
EURHKD,20251103,185900,8.9590,8.9590,8.9581,8.9581
EURHKD,20251103,190000,8.9582,8.9586,8.9582,8.9585
EURHKD,20251103,190100,8.9584,8.9590,8.9584,8.9590
EURHKD,20251103,190200,8.9591,8.9591,8.9591,8.9591
EURHKD,20251103,190300,8.9594,8.9599,8.9594,8.9596
EURHKD,20251103,190400,8.9595,8.9595,8.9594,8.9595
EURHKD,20251103,190500,8.9597,8.9600,8.9597,8.9600
EURHKD,20251103,190600,8.9600,8.9606,8.9600,8.9606
EURHKD,20251103,190700,8.9611,8.9611,8.9611,8.9611
EURHKD,20251103,190800,8.9612,8.9612,8.9611,8.9611
EURHKD,20251103,190900,8.9611,8.9611,8.9606,8.9606
EURHKD,20251103,191000,8.9605,8.9605,8.9603,8.9605
EURHKD,20251103,191100,8.9604,8.9604,8.9597,8.9597
EURHKD,20251103,191200,8.9596,8.9596,8.9591,8.9591
EURHKD,20251103,191300,8.9591,8.9591,8.9585,8.9585
EURHKD,20251103,191400,8.9584,8.9589,8.9584,8.9589
EURHKD,20251103,191500,8.9589,8.9589,8.9589,8.9589
EURHKD,20251103,191600,8.9590,8.9590,8.9590,8.9590
EURHKD,20251103,191700,8.9590,8.9590,8.9590,8.9590
EURHKD,20251103,191800,8.9585,8.9586,8.9585,8.9585
EURHKD,20251103,191900,8.9584,8.9584,8.9582,8.9582
EURHKD,20251103,192000,8.9581,8.9581,8.9576,8.9576
EURHKD,20251103,192100,8.9576,8.9577,8.9576,8.9577
EURHKD,20251103,192200,8.9576,8.9576,8.9569,8.9569
EURHKD,20251103,192300,8.9564,8.9573,8.9563,8.9573
EURHKD,20251103,192400,8.9574,8.9575,8.9567,8.9567
EURHKD,20251103,192500,8.9566,8.9566,8.9565,8.9565
EURHKD,20251103,192600,8.9564,8.9564,8.9556,8.9557
EURHKD,20251103,192700,8.9556,8.9556,8.9555,8.9555
EURHKD,20251103,192800,8.9556,8.9558,8.9556,8.9558
EURHKD,20251103,192900,8.9559,8.9564,8.9559,8.9564
EURHKD,20251103,193000,8.9563,8.9563,8.9561,8.9561
EURHKD,20251103,193100,8.9560,8.9560,8.9557,8.9557
EURHKD,20251103,193200,8.9555,8.9555,8.9554,8.9555
EURHKD,20251103,193300,8.9555,8.9555,8.9555,8.9555
EURHKD,20251103,193400,8.9555,8.9565,8.9555,8.9562
EURHKD,20251103,193500,8.9561,8.9561,8.9550,8.9550
EURHKD,20251103,193600,8.9549,8.9549,8.9546,8.9546
EURHKD,20251103,193700,8.9545,8.9545,8.9535,8.9545
EURHKD,20251103,193800,8.9548,8.9553,8.9548,8.9552
EURHKD,20251103,193900,8.9552,8.9552,8.9550,8.9550
EURHKD,20251103,194000,8.9549,8.9549,8.9547,8.9547
EURHKD,20251103,194100,8.9546,8.9546,8.9545,8.9546
EURHKD,20251103,194200,8.9547,8.9549,8.9547,8.9549
EURHKD,20251103,194300,8.9550,8.9550,8.9549,8.9549
EURHKD,20251103,194400,8.9548,8.9554,8.9548,8.9554
EURHKD,20251103,194500,8.9553,8.9553,8.9552,8.9552
EURHKD,20251103,194600,8.9551,8.9551,8.9546,8.9546
EURHKD,20251103,194700,8.9544,8.9544,8.9544,8.9544
EURHKD,20251103,194800,8.9544,8.9544,8.9544,8.9544
EURHKD,20251103,194900,8.9544,8.9545,8.9544,8.9545
EURHKD,20251103,195000,8.9546,8.9546,8.9545,8.9545
EURHKD,20251103,195100,8.9544,8.9544,8.9541,8.9541
EURHKD,20251103,195200,8.9540,8.9546,8.9540,8.9546
EURHKD,20251103,195300,8.9547,8.9551,8.9547,8.9551
EURHKD,20251103,195400,8.9552,8.9556,8.9552,8.9556
EURHKD,20251103,195500,8.9557,8.9557,8.9553,8.9553
EURHKD,20251103,195600,8.9552,8.9552,8.9551,8.9551
EURHKD,20251103,195700,8.9550,8.9550,8.9543,8.9543
EURHKD,20251103,195800,8.9543,8.9543,8.9543,8.9543
EURHKD,20251103,195900,8.9544,8.9548,8.9544,8.9548
EURHKD,20251103,200000,8.9549,8.9550,8.9549,8.9550
EURHKD,20251103,200100,8.9551,8.9560,8.9551,8.9551
EURHKD,20251103,200200,8.9550,8.9553,8.9550,8.9553
EURHKD,20251103,200300,8.9552,8.9552,8.9552,8.9552
EURHKD,20251103,200400,8.9552,8.9552,8.9543,8.9543
EURHKD,20251103,200500,8.9541,8.9546,8.9539,8.9544
EURHKD,20251103,200600,8.9543,8.9543,8.9536,8.9536
EURHKD,20251103,200700,8.9536,8.9536,8.9536,8.9536
EURHKD,20251103,200800,8.9536,8.9536,8.9536,8.9536
EURHKD,20251103,200900,8.9535,8.9535,8.9527,8.9527
EURHKD,20251103,201000,8.9526,8.9526,8.9526,8.9526
EURHKD,20251103,201100,8.9526,8.9526,8.9520,8.9520
EURHKD,20251103,201200,8.9520,8.9524,8.9520,8.9523
EURHKD,20251103,201300,8.9522,8.9524,8.9521,8.9524
EURHKD,20251103,201400,8.9526,8.9526,8.9525,8.9525
EURHKD,20251103,201500,8.9526,8.9526,8.9526,8.9526
EURHKD,20251103,201600,8.9526,8.9526,8.9524,8.9524
EURHKD,20251103,201700,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,201800,8.9521,8.9521,8.9521,8.9521
EURHKD,20251103,201900,8.9521,8.9521,8.9521,8.9521
EURHKD,20251103,202000,8.9521,8.9524,8.9521,8.9523
EURHKD,20251103,202100,8.9522,8.9522,8.9522,8.9522
EURHKD,20251103,202200,8.9520,8.9520,8.9513,8.9514
EURHKD,20251103,202300,8.9517,8.9520,8.9517,8.9518
EURHKD,20251103,202400,8.9514,8.9514,8.9509,8.9509
EURHKD,20251103,202500,8.9510,8.9515,8.9510,8.9515
EURHKD,20251103,202600,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,202700,8.9514,8.9521,8.9514,8.9521
EURHKD,20251103,202800,8.9521,8.9521,8.9521,8.9521
EURHKD,20251103,202900,8.9523,8.9526,8.9523,8.9523
EURHKD,20251103,203000,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,203100,8.9522,8.9522,8.9520,8.9520
EURHKD,20251103,203200,8.9517,8.9517,8.9517,8.9517
EURHKD,20251103,203300,8.9518,8.9518,8.9517,8.9517
EURHKD,20251103,203400,8.9514,8.9514,8.9512,8.9512
EURHKD,20251103,203500,8.9513,8.9519,8.9513,8.9519
EURHKD,20251103,203600,8.9518,8.9518,8.9518,8.9518
EURHKD,20251103,203700,8.9519,8.9520,8.9516,8.9516
EURHKD,20251103,203800,8.9513,8.9513,8.9511,8.9512
EURHKD,20251103,203900,8.9512,8.9512,8.9512,8.9512
EURHKD,20251103,204000,8.9511,8.9511,8.9510,8.9510
EURHKD,20251103,204100,8.9510,8.9511,8.9510,8.9511
EURHKD,20251103,204200,8.9510,8.9510,8.9509,8.9510
EURHKD,20251103,204300,8.9513,8.9514,8.9513,8.9514
EURHKD,20251103,204400,8.9514,8.9514,8.9510,8.9510
EURHKD,20251103,204500,8.9506,8.9506,8.9506,8.9506
EURHKD,20251103,204600,8.9506,8.9510,8.9506,8.9508
EURHKD,20251103,204700,8.9507,8.9509,8.9507,8.9509
EURHKD,20251103,204800,8.9509,8.9509,8.9509,8.9509
EURHKD,20251103,204900,8.9514,8.9514,8.9514,8.9514
EURHKD,20251103,205000,8.9514,8.9516,8.9514,8.9516
EURHKD,20251103,205100,8.9517,8.9521,8.9517,8.9521
EURHKD,20251103,205200,8.9523,8.9529,8.9523,8.9529
EURHKD,20251103,205300,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,205400,8.9530,8.9534,8.9530,8.9534
EURHKD,20251103,205500,8.9533,8.9533,8.9528,8.9528
EURHKD,20251103,205600,8.9529,8.9529,8.9527,8.9527
EURHKD,20251103,205700,8.9526,8.9526,8.9526,8.9526
EURHKD,20251103,205800,8.9526,8.9529,8.9526,8.9529
EURHKD,20251103,205900,8.9529,8.9529,8.9526,8.9526
EURHKD,20251103,210000,8.9527,8.9528,8.9525,8.9528
EURHKD,20251103,210100,8.9529,8.9538,8.9529,8.9538
EURHKD,20251103,210200,8.9537,8.9540,8.9537,8.9540
EURHKD,20251103,210300,8.9541,8.9544,8.9541,8.9542
EURHKD,20251103,210400,8.9541,8.9553,8.9539,8.9553
EURHKD,20251103,210500,8.9554,8.9556,8.9554,8.9556
EURHKD,20251103,210600,8.9557,8.9557,8.9557,8.9557
EURHKD,20251103,210700,8.9557,8.9558,8.9557,8.9558
EURHKD,20251103,210800,8.9560,8.9560,8.9559,8.9559
EURHKD,20251103,210900,8.9559,8.9559,8.9558,8.9558
EURHKD,20251103,211000,8.9557,8.9557,8.9555,8.9555
EURHKD,20251103,211100,8.9554,8.9554,8.9549,8.9549
EURHKD,20251103,211200,8.9548,8.9548,8.9546,8.9547
EURHKD,20251103,211300,8.9547,8.9547,8.9547,8.9547
EURHKD,20251103,211400,8.9547,8.9547,8.9547,8.9547
EURHKD,20251103,211500,8.9547,8.9547,8.9547,8.9547
EURHKD,20251103,211600,8.9553,8.9555,8.9553,8.9554
EURHKD,20251103,211700,8.9553,8.9553,8.9552,8.9552
EURHKD,20251103,211800,8.9551,8.9551,8.9549,8.9549
EURHKD,20251103,211900,8.9548,8.9548,8.9545,8.9546
EURHKD,20251103,212000,8.9546,8.9546,8.9546,8.9546
EURHKD,20251103,212100,8.9546,8.9546,8.9545,8.9545
EURHKD,20251103,212200,8.9545,8.9545,8.9544,8.9544
EURHKD,20251103,212300,8.9543,8.9543,8.9540,8.9540
EURHKD,20251103,212400,8.9538,8.9544,8.9538,8.9544
EURHKD,20251103,212500,8.9545,8.9549,8.9545,8.9548
EURHKD,20251103,212600,8.9547,8.9547,8.9542,8.9542
EURHKD,20251103,212700,8.9542,8.9542,8.9542,8.9542
EURHKD,20251103,212800,8.9537,8.9537,8.9536,8.9536
EURHKD,20251103,212900,8.9535,8.9535,8.9534,8.9534
EURHKD,20251103,213000,8.9534,8.9534,8.9528,8.9528
EURHKD,20251103,213100,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,213200,8.9529,8.9530,8.9528,8.9530
EURHKD,20251103,213300,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,213400,8.9531,8.9531,8.9528,8.9529
EURHKD,20251103,213500,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,213600,8.9533,8.9533,8.9533,8.9533
EURHKD,20251103,213700,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,213800,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,213900,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,214000,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,214100,8.9530,8.9530,8.9527,8.9527
EURHKD,20251103,214200,8.9524,8.9524,8.9523,8.9523
EURHKD,20251103,214300,8.9522,8.9524,8.9522,8.9523
EURHKD,20251103,214400,8.9524,8.9524,8.9524,8.9524
EURHKD,20251103,214500,8.9524,8.9524,8.9524,8.9524
EURHKD,20251103,214600,8.9524,8.9524,8.9524,8.9524
EURHKD,20251103,214700,8.9524,8.9528,8.9524,8.9528
EURHKD,20251103,214800,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,214900,8.9529,8.9532,8.9529,8.9532
EURHKD,20251103,215000,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,215100,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,215200,8.9530,8.9530,8.9529,8.9529
EURHKD,20251103,215300,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,215400,8.9528,8.9529,8.9528,8.9529
EURHKD,20251103,215500,8.9528,8.9528,8.9528,8.9528
EURHKD,20251103,215600,8.9528,8.9528,8.9528,8.9528
EURHKD,20251103,215700,8.9527,8.9529,8.9527,8.9528
EURHKD,20251103,215800,8.9527,8.9527,8.9525,8.9525
EURHKD,20251103,215900,8.9525,8.9527,8.9525,8.9527
EURHKD,20251103,220000,8.9527,8.9527,8.9527,8.9527
EURHKD,20251103,220100,8.9524,8.9524,8.9518,8.9518
EURHKD,20251103,220200,8.9517,8.9517,8.9515,8.9516
EURHKD,20251103,220300,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220400,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220500,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220600,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220700,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220800,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,220900,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221000,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221100,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221200,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221300,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221400,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221500,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221600,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221700,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221800,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,221900,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222000,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222100,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222200,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222300,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222400,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222500,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222600,8.9515,8.9515,8.9515,8.9515
EURHKD,20251103,222700,8.9525,8.9525,8.9518,8.9518
EURHKD,20251103,222800,8.9514,8.9514,8.9513,8.9513
EURHKD,20251103,222900,8.9513,8.9513,8.9513,8.9513
EURHKD,20251103,223000,8.9507,8.9508,8.9507,8.9508
EURHKD,20251103,223100,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,223200,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,223300,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,223400,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,223500,8.9505,8.9505,8.9505,8.9505
EURHKD,20251103,223600,8.9505,8.9520,8.9505,8.9520
EURHKD,20251103,223700,8.9520,8.9520,8.9520,8.9520
EURHKD,20251103,223800,8.9520,8.9520,8.9520,8.9520
EURHKD,20251103,223900,8.9520,8.9520,8.9520,8.9520
EURHKD,20251103,224000,8.9520,8.9530,8.9520,8.9530
EURHKD,20251103,224100,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,224200,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,224300,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,224400,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,224500,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,224600,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,224700,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,224800,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,224900,8.9525,8.9525,8.9525,8.9525
EURHKD,20251103,225000,8.9525,8.9525,8.9524,8.9524
EURHKD,20251103,225100,8.9524,8.9524,8.9524,8.9524
EURHKD,20251103,225200,8.9524,8.9531,8.9524,8.9531
EURHKD,20251103,225300,8.9531,8.9531,8.9531,8.9531
EURHKD,20251103,225400,8.9531,8.9531,8.9531,8.9531
EURHKD,20251103,225500,8.9531,8.9531,8.9531,8.9531
EURHKD,20251103,225600,8.9531,8.9531,8.9530,8.9530
EURHKD,20251103,225700,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,225800,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,225900,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,230000,8.9524,8.9524,8.9524,8.9524
EURHKD,20251103,230100,8.9527,8.9562,8.9527,8.9562
EURHKD,20251103,230200,8.9558,8.9558,8.9558,8.9558
EURHKD,20251103,230300,8.9558,8.9558,8.9558,8.9558
EURHKD,20251103,230400,8.9558,8.9558,8.9558,8.9558
EURHKD,20251103,230500,8.9558,8.9558,8.9558,8.9558
EURHKD,20251103,230600,8.9558,8.9558,8.9524,8.9524
EURHKD,20251103,230700,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,230800,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,230900,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,231000,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,231100,8.9523,8.9528,8.9523,8.9528
EURHKD,20251103,231200,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,231300,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,231400,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,231500,8.9529,8.9529,8.9529,8.9529
EURHKD,20251103,231600,8.9529,8.9530,8.9529,8.9530
EURHKD,20251103,231700,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,231800,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,231900,8.9530,8.9530,8.9528,8.9528
EURHKD,20251103,232000,8.9528,8.9528,8.9528,8.9528
EURHKD,20251103,232100,8.9528,8.9528,8.9528,8.9528
EURHKD,20251103,232200,8.9526,8.9527,8.9526,8.9527
EURHKD,20251103,232300,8.9527,8.9527,8.9527,8.9527
EURHKD,20251103,232400,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,232500,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,232600,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,232700,8.9520,8.9520,8.9519,8.9519
EURHKD,20251103,232800,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,232900,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,233000,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,233100,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,233200,8.9519,8.9519,8.9519,8.9519
EURHKD,20251103,233300,8.9519,8.9521,8.9519,8.9521
EURHKD,20251103,233400,8.9522,8.9523,8.9522,8.9523
EURHKD,20251103,233500,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,233600,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,233700,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,233800,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,233900,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,234000,8.9523,8.9523,8.9523,8.9523
EURHKD,20251103,234100,8.9523,8.9530,8.9523,8.9530
EURHKD,20251103,234200,8.9530,8.9530,8.9530,8.9530
EURHKD,20251103,234300,8.9533,8.9535,8.9533,8.9535
EURHKD,20251103,234400,8.9535,8.9535,8.9535,8.9535
EURHKD,20251103,234500,8.9535,8.9535,8.9535,8.9535
EURHKD,20251103,234600,8.9535,8.9535,8.9535,8.9535
EURHKD,20251103,234700,8.9531,8.9531,8.9531,8.9531
EURHKD,20251103,234800,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,234900,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,235000,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,235100,8.9532,8.9532,8.9532,8.9532
EURHKD,20251103,235200,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235300,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235400,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235500,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235600,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235700,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235800,8.9534,8.9534,8.9534,8.9534
EURHKD,20251103,235900,8.9534,8.9534,8.9534,8.9534
EURHKD,20251104,000000,8.9534,8.9536,8.9534,8.9536
EURMXN,20251103,000100,21.397,21.398,21.396,21.396
EURMXN,20251103,000200,21.395,21.400,21.395,21.400
EURMXN,20251103,000300,21.400,21.400,21.399,21.399
EURMXN,20251103,000400,21.400,21.401,21.400,21.401
EURMXN,20251103,000500,21.400,21.403,21.400,21.403
EURMXN,20251103,000600,21.402,21.403,21.402,21.402
EURMXN,20251103,000700,21.401,21.402,21.400,21.402
EURMXN,20251103,000800,21.403,21.404,21.403,21.404
EURMXN,20251103,000900,21.403,21.404,21.403,21.404
EURMXN,20251103,001000,21.404,21.404,21.404,21.404
EURMXN,20251103,001100,21.403,21.403,21.403,21.403
EURMXN,20251103,001200,21.404,21.406,21.404,21.405
EURMXN,20251103,001300,21.405,21.405,21.405,21.405
EURMXN,20251103,001400,21.404,21.405,21.403,21.403
EURMXN,20251103,001500,21.403,21.403,21.403,21.403
EURMXN,20251103,001600,21.404,21.406,21.404,21.404
EURMXN,20251103,001700,21.404,21.404,21.404,21.404
EURMXN,20251103,001800,21.403,21.404,21.403,21.404
EURMXN,20251103,001900,21.404,21.404,21.404,21.404
EURMXN,20251103,002000,21.403,21.403,21.403,21.403
EURMXN,20251103,002100,21.402,21.403,21.402,21.402
EURMXN,20251103,002200,21.402,21.402,21.400,21.400
EURMXN,20251103,002300,21.400,21.400,21.400,21.400
EURMXN,20251103,002400,21.400,21.400,21.400,21.400
EURMXN,20251103,002500,21.401,21.401,21.397,21.397
EURMXN,20251103,002600,21.398,21.399,21.398,21.399
EURMXN,20251103,002700,21.399,21.400,21.399,21.400
EURMXN,20251103,002800,21.399,21.399,21.399,21.399
EURMXN,20251103,002900,21.400,21.400,21.400,21.400
EURMXN,20251103,003000,21.404,21.405,21.402,21.405
EURMXN,20251103,003100,21.406,21.406,21.404,21.404
EURMXN,20251103,003200,21.403,21.403,21.403,21.403
EURMXN,20251103,003300,21.403,21.403,21.403,21.403
EURMXN,20251103,003400,21.403,21.403,21.400,21.400
EURMXN,20251103,003500,21.399,21.399,21.398,21.398
EURMXN,20251103,003600,21.397,21.397,21.396,21.397
EURMXN,20251103,003700,21.399,21.399,21.398,21.399
EURMXN,20251103,003800,21.398,21.398,21.397,21.398
EURMXN,20251103,003900,21.399,21.399,21.398,21.398
EURMXN,20251103,004000,21.399,21.400,21.399,21.399
EURMXN,20251103,004100,21.398,21.398,21.397,21.397
EURMXN,20251103,004200,21.398,21.399,21.398,21.399
EURMXN,20251103,004300,21.397,21.397,21.396,21.396
EURMXN,20251103,004400,21.396,21.396,21.396,21.396
EURMXN,20251103,004500,21.397,21.397,21.397,21.397
EURMXN,20251103,004600,21.397,21.397,21.396,21.396
EURMXN,20251103,004700,21.396,21.399,21.396,21.399
EURMXN,20251103,004800,21.400,21.402,21.399,21.400
EURMXN,20251103,004900,21.399,21.399,21.399,21.399
EURMXN,20251103,005000,21.399,21.399,21.393,21.393
EURMXN,20251103,005100,21.392,21.392,21.389,21.389
EURMXN,20251103,005200,21.387,21.387,21.384,21.384
EURMXN,20251103,005300,21.385,21.385,21.385,21.385
EURMXN,20251103,005400,21.385,21.385,21.384,21.384
EURMXN,20251103,005500,21.385,21.385,21.385,21.385
EURMXN,20251103,005600,21.386,21.386,21.385,21.385
EURMXN,20251103,005700,21.384,21.385,21.384,21.385
EURMXN,20251103,005800,21.384,21.384,21.382,21.382
EURMXN,20251103,005900,21.382,21.384,21.382,21.384
EURMXN,20251103,010000,21.385,21.385,21.385,21.385
EURMXN,20251103,010100,21.384,21.388,21.384,21.388
EURMXN,20251103,010200,21.389,21.392,21.389,21.392
EURMXN,20251103,010300,21.391,21.391,21.389,21.390
EURMXN,20251103,010400,21.389,21.389,21.385,21.385
EURMXN,20251103,010500,21.385,21.385,21.385,21.385
EURMXN,20251103,010600,21.385,21.385,21.385,21.385
EURMXN,20251103,010700,21.385,21.385,21.385,21.385
EURMXN,20251103,010800,21.385,21.385,21.385,21.385
EURMXN,20251103,010900,21.385,21.385,21.385,21.385
EURMXN,20251103,011000,21.385,21.386,21.385,21.386
EURMXN,20251103,011100,21.385,21.385,21.384,21.384
EURMXN,20251103,011200,21.385,21.385,21.385,21.385
EURMXN,20251103,011300,21.384,21.384,21.383,21.383
EURMXN,20251103,011400,21.383,21.385,21.383,21.385
EURMXN,20251103,011500,21.386,21.386,21.385,21.386
EURMXN,20251103,011600,21.385,21.386,21.385,21.386
EURMXN,20251103,011700,21.385,21.385,21.385,21.385
EURMXN,20251103,011800,21.385,21.385,21.385,21.385
EURMXN,20251103,011900,21.385,21.385,21.384,21.384
EURMXN,20251103,012000,21.383,21.383,21.382,21.382
EURMXN,20251103,012100,21.382,21.382,21.382,21.382
EURMXN,20251103,012200,21.382,21.382,21.382,21.382
EURMXN,20251103,012300,21.383,21.386,21.383,21.386
EURMXN,20251103,012400,21.386,21.386,21.386,21.386
EURMXN,20251103,012500,21.387,21.389,21.387,21.389
EURMXN,20251103,012600,21.389,21.389,21.389,21.389
EURMXN,20251103,012700,21.390,21.390,21.390,21.390
EURMXN,20251103,012800,21.390,21.390,21.390,21.390
EURMXN,20251103,012900,21.390,21.390,21.390,21.390
EURMXN,20251103,013000,21.390,21.390,21.390,21.390
EURMXN,20251103,013100,21.389,21.389,21.388,21.389
EURMXN,20251103,013200,21.388,21.389,21.388,21.389
EURMXN,20251103,013300,21.388,21.388,21.388,21.388
EURMXN,20251103,013400,21.389,21.389,21.389,21.389
EURMXN,20251103,013500,21.389,21.390,21.389,21.390
EURMXN,20251103,013600,21.390,21.390,21.389,21.389
EURMXN,20251103,013700,21.390,21.390,21.389,21.389
EURMXN,20251103,013800,21.389,21.389,21.389,21.389
EURMXN,20251103,013900,21.389,21.389,21.389,21.389
EURMXN,20251103,014000,21.390,21.390,21.390,21.390
EURMXN,20251103,014100,21.390,21.390,21.389,21.389
EURMXN,20251103,014200,21.390,21.391,21.390,21.391
EURMXN,20251103,014300,21.392,21.392,21.392,21.392
EURMXN,20251103,014400,21.392,21.392,21.390,21.390
EURMXN,20251103,014500,21.390,21.390,21.390,21.390
EURMXN,20251103,014600,21.391,21.391,21.387,21.387
EURMXN,20251103,014700,21.386,21.386,21.385,21.386
EURMXN,20251103,014800,21.387,21.387,21.387,21.387
EURMXN,20251103,014900,21.387,21.387,21.387,21.387
EURMXN,20251103,015000,21.385,21.387,21.385,21.387
EURMXN,20251103,015100,21.388,21.389,21.388,21.388
EURMXN,20251103,015200,21.389,21.389,21.389,21.389
EURMXN,20251103,015300,21.389,21.389,21.389,21.389
EURMXN,20251103,015400,21.389,21.390,21.389,21.390
EURMXN,20251103,015500,21.391,21.391,21.391,21.391
EURMXN,20251103,015600,21.390,21.391,21.390,21.390
EURMXN,20251103,015700,21.390,21.391,21.390,21.391
EURMXN,20251103,015800,21.392,21.392,21.391,21.391
EURMXN,20251103,015900,21.391,21.391,21.391,21.391
EURMXN,20251103,020000,21.390,21.390,21.389,21.389
EURMXN,20251103,020100,21.390,21.391,21.388,21.388
EURMXN,20251103,020200,21.389,21.389,21.389,21.389
EURMXN,20251103,020300,21.388,21.388,21.387,21.387
EURMXN,20251103,020400,21.386,21.386,21.386,21.386
EURMXN,20251103,020500,21.385,21.385,21.385,21.385
EURMXN,20251103,020600,21.385,21.387,21.385,21.387
EURMXN,20251103,020700,21.386,21.386,21.386,21.386
EURMXN,20251103,020800,21.386,21.386,21.386,21.386
EURMXN,20251103,020900,21.385,21.385,21.384,21.384
EURMXN,20251103,021000,21.385,21.385,21.385,21.385
EURMXN,20251103,021100,21.385,21.386,21.385,21.386
EURMXN,20251103,021200,21.385,21.387,21.385,21.387
EURMXN,20251103,021300,21.387,21.387,21.386,21.386
EURMXN,20251103,021400,21.387,21.387,21.386,21.386
EURMXN,20251103,021500,21.386,21.386,21.386,21.386
EURMXN,20251103,021600,21.386,21.387,21.386,21.387
EURMXN,20251103,021700,21.388,21.388,21.388,21.388
EURMXN,20251103,021800,21.388,21.390,21.388,21.390
EURMXN,20251103,021900,21.391,21.392,21.391,21.392
EURMXN,20251103,022000,21.391,21.391,21.391,21.391
EURMXN,20251103,022100,21.391,21.391,21.390,21.391
EURMXN,20251103,022200,21.391,21.392,21.391,21.392
EURMXN,20251103,022300,21.392,21.392,21.392,21.392
EURMXN,20251103,022400,21.392,21.392,21.392,21.392
EURMXN,20251103,022500,21.392,21.392,21.392,21.392
EURMXN,20251103,022600,21.392,21.392,21.392,21.392
EURMXN,20251103,022700,21.391,21.391,21.391,21.391
EURMXN,20251103,022800,21.391,21.391,21.391,21.391
EURMXN,20251103,022900,21.392,21.392,21.391,21.391
EURMXN,20251103,023000,21.391,21.391,21.391,21.391
EURMXN,20251103,023100,21.389,21.390,21.389,21.390
EURMXN,20251103,023200,21.390,21.390,21.390,21.390
EURMXN,20251103,023300,21.391,21.391,21.391,21.391
EURMXN,20251103,023400,21.391,21.391,21.391,21.391
EURMXN,20251103,023500,21.391,21.392,21.391,21.392
EURMXN,20251103,023600,21.393,21.394,21.393,21.393
EURMXN,20251103,023700,21.392,21.392,21.392,21.392
EURMXN,20251103,023800,21.392,21.393,21.392,21.393
EURMXN,20251103,023900,21.393,21.394,21.393,21.394
EURMXN,20251103,024000,21.393,21.393,21.393,21.393
EURMXN,20251103,024100,21.393,21.393,21.391,21.391
EURMXN,20251103,024200,21.392,21.392,21.391,21.391
EURMXN,20251103,024300,21.390,21.390,21.390,21.390
EURMXN,20251103,024400,21.390,21.390,21.390,21.390
EURMXN,20251103,024500,21.390,21.390,21.389,21.389
EURMXN,20251103,024600,21.389,21.389,21.389,21.389
EURMXN,20251103,024700,21.389,21.390,21.389,21.390
EURMXN,20251103,024800,21.391,21.391,21.391,21.391
EURMXN,20251103,024900,21.391,21.392,21.391,21.392
EURMXN,20251103,025000,21.392,21.392,21.392,21.392
EURMXN,20251103,025100,21.392,21.392,21.392,21.392
EURMXN,20251103,025200,21.391,21.391,21.391,21.391
EURMXN,20251103,025300,21.390,21.392,21.390,21.391
EURMXN,20251103,025400,21.390,21.390,21.390,21.390
EURMXN,20251103,025500,21.389,21.389,21.389,21.389
EURMXN,20251103,025600,21.389,21.391,21.389,21.391
EURMXN,20251103,025700,21.392,21.392,21.392,21.392
EURMXN,20251103,025800,21.392,21.392,21.392,21.392
EURMXN,20251103,025900,21.392,21.392,21.392,21.392
EURMXN,20251103,030000,21.391,21.391,21.391,21.391
EURMXN,20251103,030100,21.391,21.392,21.390,21.390
EURMXN,20251103,030200,21.390,21.390,21.390,21.390
EURMXN,20251103,030300,21.389,21.390,21.389,21.390
EURMXN,20251103,030400,21.391,21.391,21.391,21.391
EURMXN,20251103,030500,21.392,21.392,21.392,21.392
EURMXN,20251103,030600,21.392,21.392,21.392,21.392
EURMXN,20251103,030700,21.392,21.392,21.392,21.392
EURMXN,20251103,030800,21.392,21.393,21.392,21.393
EURMXN,20251103,030900,21.392,21.392,21.391,21.392
EURMXN,20251103,031000,21.393,21.395,21.393,21.395
EURMXN,20251103,031100,21.395,21.396,21.395,21.396
EURMXN,20251103,031200,21.395,21.395,21.394,21.394
EURMXN,20251103,031300,21.395,21.395,21.395,21.395
EURMXN,20251103,031400,21.395,21.395,21.394,21.395
EURMXN,20251103,031500,21.394,21.394,21.394,21.394
EURMXN,20251103,031600,21.395,21.396,21.395,21.396
EURMXN,20251103,031700,21.395,21.395,21.393,21.393
EURMXN,20251103,031800,21.393,21.393,21.393,21.393
EURMXN,20251103,031900,21.393,21.393,21.392,21.393
EURMXN,20251103,032000,21.392,21.392,21.392,21.392
EURMXN,20251103,032100,21.392,21.392,21.392,21.392
EURMXN,20251103,032200,21.393,21.393,21.393,21.393
EURMXN,20251103,032300,21.393,21.393,21.392,21.392
EURMXN,20251103,032400,21.391,21.392,21.391,21.392
EURMXN,20251103,032500,21.393,21.393,21.393,21.393
EURMXN,20251103,032600,21.392,21.392,21.392,21.392
EURMXN,20251103,032700,21.392,21.392,21.392,21.392
EURMXN,20251103,032800,21.393,21.393,21.392,21.392
EURMXN,20251103,032900,21.392,21.393,21.392,21.393
EURMXN,20251103,033000,21.392,21.392,21.392,21.392
EURMXN,20251103,033100,21.393,21.393,21.392,21.393
EURMXN,20251103,033200,21.394,21.394,21.394,21.394
EURMXN,20251103,033300,21.394,21.397,21.394,21.397
EURMXN,20251103,033400,21.396,21.396,21.396,21.396
EURMXN,20251103,033500,21.396,21.396,21.395,21.395
EURMXN,20251103,033600,21.396,21.397,21.396,21.397
EURMXN,20251103,033700,21.398,21.398,21.396,21.396
EURMXN,20251103,033800,21.396,21.396,21.395,21.395
EURMXN,20251103,033900,21.396,21.396,21.396,21.396
EURMXN,20251103,034000,21.396,21.396,21.396,21.396
EURMXN,20251103,034100,21.395,21.396,21.395,21.396
EURMXN,20251103,034200,21.396,21.396,21.396,21.396
EURMXN,20251103,034300,21.397,21.397,21.397,21.397
EURMXN,20251103,034400,21.397,21.397,21.397,21.397
EURMXN,20251103,034500,21.397,21.397,21.396,21.396
EURMXN,20251103,034600,21.396,21.396,21.396,21.396
EURMXN,20251103,034700,21.396,21.396,21.396,21.396
EURMXN,20251103,034800,21.395,21.396,21.395,21.396
EURMXN,20251103,034900,21.396,21.397,21.396,21.397
EURMXN,20251103,035000,21.398,21.399,21.398,21.399
EURMXN,20251103,035100,21.398,21.399,21.398,21.399
EURMXN,20251103,035200,21.399,21.399,21.399,21.399
EURMXN,20251103,035300,21.399,21.399,21.399,21.399
EURMXN,20251103,035400,21.399,21.399,21.398,21.398
EURMXN,20251103,035500,21.398,21.398,21.398,21.398
EURMXN,20251103,035600,21.398,21.398,21.398,21.398
EURMXN,20251103,035700,21.398,21.398,21.397,21.397
EURMXN,20251103,035800,21.397,21.397,21.397,21.397
EURMXN,20251103,035900,21.396,21.396,21.395,21.395
EURMXN,20251103,040000,21.395,21.395,21.395,21.395
EURMXN,20251103,040100,21.396,21.396,21.396,21.396
EURMXN,20251103,040200,21.397,21.398,21.397,21.398
EURMXN,20251103,040300,21.399,21.399,21.399,21.399
EURMXN,20251103,040400,21.399,21.399,21.399,21.399
EURMXN,20251103,040500,21.399,21.400,21.399,21.400
EURMXN,20251103,040600,21.400,21.400,21.400,21.400
EURMXN,20251103,040700,21.399,21.399,21.399,21.399
EURMXN,20251103,040800,21.399,21.399,21.399,21.399
EURMXN,20251103,040900,21.399,21.399,21.399,21.399
EURMXN,20251103,041000,21.399,21.400,21.399,21.400
EURMXN,20251103,041100,21.399,21.400,21.399,21.400
EURMXN,20251103,041200,21.400,21.400,21.400,21.400
EURMXN,20251103,041300,21.400,21.401,21.400,21.401
EURMXN,20251103,041400,21.401,21.401,21.401,21.401
EURMXN,20251103,041500,21.401,21.401,21.401,21.401
EURMXN,20251103,041600,21.401,21.401,21.401,21.401
EURMXN,20251103,041700,21.401,21.401,21.401,21.401
EURMXN,20251103,041800,21.400,21.400,21.400,21.400
EURMXN,20251103,041900,21.401,21.401,21.401,21.401
EURMXN,20251103,042000,21.401,21.401,21.401,21.401
EURMXN,20251103,042100,21.401,21.401,21.400,21.401
EURMXN,20251103,042200,21.401,21.401,21.401,21.401
EURMXN,20251103,042300,21.401,21.401,21.401,21.401
EURMXN,20251103,042400,21.401,21.401,21.401,21.401
EURMXN,20251103,042500,21.401,21.401,21.400,21.400
EURMXN,20251103,042600,21.400,21.400,21.400,21.400
EURMXN,20251103,042700,21.401,21.401,21.400,21.400
EURMXN,20251103,042800,21.400,21.400,21.400,21.400
EURMXN,20251103,042900,21.400,21.400,21.400,21.400
EURMXN,20251103,043000,21.399,21.399,21.399,21.399
EURMXN,20251103,043100,21.398,21.399,21.397,21.398
EURMXN,20251103,043200,21.399,21.399,21.399,21.399
EURMXN,20251103,043300,21.400,21.400,21.400,21.400
EURMXN,20251103,043400,21.400,21.400,21.400,21.400
EURMXN,20251103,043500,21.400,21.400,21.399,21.399
EURMXN,20251103,043600,21.400,21.400,21.400,21.400
EURMXN,20251103,043700,21.400,21.400,21.400,21.400
EURMXN,20251103,043800,21.400,21.400,21.399,21.399
EURMXN,20251103,043900,21.399,21.399,21.399,21.399
EURMXN,20251103,044000,21.399,21.399,21.399,21.399
EURMXN,20251103,044100,21.400,21.400,21.400,21.400
EURMXN,20251103,044200,21.401,21.401,21.401,21.401
EURMXN,20251103,044300,21.401,21.401,21.400,21.400
EURMXN,20251103,044400,21.400,21.400,21.399,21.399
EURMXN,20251103,044500,21.399,21.399,21.399,21.399
EURMXN,20251103,044600,21.399,21.399,21.399,21.399
EURMXN,20251103,044700,21.398,21.398,21.397,21.398
EURMXN,20251103,044800,21.398,21.399,21.398,21.399
EURMXN,20251103,044900,21.399,21.399,21.399,21.399
EURMXN,20251103,045000,21.400,21.400,21.400,21.400
EURMXN,20251103,045100,21.401,21.401,21.401,21.401
EURMXN,20251103,045200,21.401,21.401,21.401,21.401
EURMXN,20251103,045300,21.401,21.401,21.401,21.401
EURMXN,20251103,045400,21.401,21.401,21.401,21.401
EURMXN,20251103,045500,21.401,21.401,21.400,21.400
EURMXN,20251103,045600,21.400,21.402,21.400,21.402
EURMXN,20251103,045700,21.403,21.403,21.403,21.403
EURMXN,20251103,045800,21.403,21.403,21.403,21.403
EURMXN,20251103,045900,21.403,21.403,21.402,21.402
EURMXN,20251103,050000,21.402,21.403,21.402,21.403
EURMXN,20251103,050100,21.402,21.402,21.402,21.402
EURMXN,20251103,050200,21.402,21.403,21.402,21.403
EURMXN,20251103,050300,21.403,21.403,21.403,21.403
EURMXN,20251103,050400,21.403,21.403,21.403,21.403
EURMXN,20251103,050500,21.403,21.403,21.403,21.403
EURMXN,20251103,050600,21.404,21.404,21.404,21.404
EURMXN,20251103,050700,21.404,21.404,21.404,21.404
EURMXN,20251103,050800,21.404,21.404,21.403,21.403
EURMXN,20251103,050900,21.402,21.404,21.402,21.403
EURMXN,20251103,051000,21.403,21.403,21.403,21.403
EURMXN,20251103,051100,21.404,21.404,21.403,21.403
EURMXN,20251103,051200,21.404,21.404,21.404,21.404
EURMXN,20251103,051300,21.404,21.404,21.404,21.404
EURMXN,20251103,051400,21.404,21.404,21.404,21.404
EURMXN,20251103,051500,21.404,21.404,21.404,21.404
EURMXN,20251103,051600,21.404,21.404,21.404,21.404
EURMXN,20251103,051700,21.404,21.404,21.403,21.403
EURMXN,20251103,051800,21.403,21.403,21.403,21.403
EURMXN,20251103,051900,21.403,21.403,21.403,21.403
EURMXN,20251103,052000,21.403,21.403,21.403,21.403
EURMXN,20251103,052100,21.403,21.403,21.403,21.403
EURMXN,20251103,052200,21.404,21.404,21.403,21.403
EURMXN,20251103,052300,21.403,21.403,21.403,21.403
EURMXN,20251103,052400,21.403,21.403,21.403,21.403
EURMXN,20251103,052500,21.403,21.403,21.403,21.403
EURMXN,20251103,052600,21.403,21.403,21.403,21.403
EURMXN,20251103,052700,21.403,21.403,21.403,21.403
EURMXN,20251103,052800,21.402,21.402,21.402,21.402
EURMXN,20251103,052900,21.401,21.401,21.401,21.401
EURMXN,20251103,053000,21.401,21.401,21.400,21.400
EURMXN,20251103,053100,21.399,21.400,21.399,21.400
EURMXN,20251103,053200,21.399,21.399,21.399,21.399
EURMXN,20251103,053300,21.399,21.399,21.398,21.398
EURMXN,20251103,053400,21.398,21.398,21.398,21.398
EURMXN,20251103,053500,21.399,21.399,21.399,21.399
EURMXN,20251103,053600,21.399,21.399,21.399,21.399
EURMXN,20251103,053700,21.399,21.400,21.399,21.400
EURMXN,20251103,053800,21.399,21.399,21.399,21.399
EURMXN,20251103,053900,21.399,21.399,21.398,21.399
EURMXN,20251103,054000,21.398,21.399,21.398,21.399
EURMXN,20251103,054100,21.398,21.398,21.398,21.398
EURMXN,20251103,054200,21.398,21.398,21.398,21.398
EURMXN,20251103,054300,21.398,21.398,21.398,21.398
EURMXN,20251103,054400,21.398,21.399,21.398,21.398
EURMXN,20251103,054500,21.398,21.398,21.398,21.398
EURMXN,20251103,054600,21.398,21.398,21.398,21.398
EURMXN,20251103,054700,21.399,21.399,21.399,21.399
EURMXN,20251103,054800,21.399,21.399,21.399,21.399
EURMXN,20251103,054900,21.399,21.399,21.399,21.399
EURMXN,20251103,055000,21.398,21.398,21.398,21.398
EURMXN,20251103,055100,21.397,21.398,21.397,21.398
EURMXN,20251103,055200,21.399,21.399,21.399,21.399
EURMXN,20251103,055300,21.399,21.399,21.399,21.399
EURMXN,20251103,055400,21.399,21.399,21.397,21.397
EURMXN,20251103,055500,21.396,21.397,21.396,21.397
EURMXN,20251103,055600,21.396,21.396,21.396,21.396
EURMXN,20251103,055700,21.396,21.396,21.396,21.396
EURMXN,20251103,055800,21.396,21.397,21.396,21.397
EURMXN,20251103,055900,21.396,21.396,21.396,21.396
EURMXN,20251103,060000,21.397,21.398,21.397,21.398
EURMXN,20251103,060100,21.397,21.399,21.397,21.399
EURMXN,20251103,060200,21.398,21.399,21.398,21.399
EURMXN,20251103,060300,21.399,21.399,21.399,21.399
EURMXN,20251103,060400,21.399,21.399,21.399,21.399
EURMXN,20251103,060500,21.399,21.399,21.399,21.399
EURMXN,20251103,060600,21.399,21.399,21.399,21.399
EURMXN,20251103,060700,21.398,21.398,21.397,21.397
EURMXN,20251103,060800,21.396,21.396,21.396,21.396
EURMXN,20251103,060900,21.397,21.397,21.396,21.396
EURMXN,20251103,061000,21.397,21.397,21.397,21.397
EURMXN,20251103,061100,21.397,21.397,21.395,21.395
EURMXN,20251103,061200,21.394,21.394,21.394,21.394
EURMXN,20251103,061300,21.393,21.393,21.393,21.393
EURMXN,20251103,061400,21.393,21.393,21.393,21.393
EURMXN,20251103,061500,21.393,21.393,21.393,21.393
EURMXN,20251103,061600,21.393,21.394,21.393,21.393
EURMXN,20251103,061700,21.393,21.393,21.393,21.393
EURMXN,20251103,061800,21.394,21.394,21.394,21.394
EURMXN,20251103,061900,21.394,21.395,21.394,21.395
EURMXN,20251103,062000,21.395,21.395,21.394,21.394
EURMXN,20251103,062100,21.394,21.394,21.394,21.394
EURMXN,20251103,062200,21.396,21.396,21.396,21.396
EURMXN,20251103,062300,21.396,21.396,21.396,21.396
EURMXN,20251103,062400,21.396,21.396,21.396,21.396
EURMXN,20251103,062500,21.396,21.396,21.395,21.395
EURMXN,20251103,062600,21.395,21.395,21.393,21.393
EURMXN,20251103,062700,21.393,21.393,21.393,21.393
EURMXN,20251103,062800,21.393,21.393,21.393,21.393
EURMXN,20251103,062900,21.393,21.393,21.393,21.393
EURMXN,20251103,063000,21.393,21.393,21.393,21.393
EURMXN,20251103,063100,21.393,21.393,21.392,21.392
EURMXN,20251103,063200,21.392,21.392,21.392,21.392
EURMXN,20251103,063300,21.393,21.393,21.393,21.393
EURMXN,20251103,063400,21.393,21.393,21.393,21.393
EURMXN,20251103,063500,21.393,21.393,21.393,21.393
EURMXN,20251103,063600,21.393,21.393,21.393,21.393
EURMXN,20251103,063700,21.394,21.394,21.393,21.394
EURMXN,20251103,063800,21.393,21.393,21.391,21.391
EURMXN,20251103,063900,21.392,21.392,21.392,21.392
EURMXN,20251103,064000,21.392,21.392,21.390,21.390
EURMXN,20251103,064100,21.392,21.392,21.392,21.392
EURMXN,20251103,064200,21.391,21.392,21.391,21.392
EURMXN,20251103,064300,21.392,21.392,21.392,21.392
EURMXN,20251103,064400,21.392,21.392,21.392,21.392
EURMXN,20251103,064500,21.392,21.392,21.392,21.392
EURMXN,20251103,064600,21.392,21.392,21.392,21.392
EURMXN,20251103,064700,21.392,21.392,21.392,21.392
EURMXN,20251103,064800,21.392,21.392,21.392,21.392
EURMXN,20251103,064900,21.392,21.392,21.392,21.392
EURMXN,20251103,065000,21.392,21.392,21.392,21.392
EURMXN,20251103,065100,21.391,21.391,21.391,21.391
EURMXN,20251103,065200,21.391,21.392,21.391,21.391
EURMXN,20251103,065300,21.392,21.392,21.392,21.392
EURMXN,20251103,065400,21.390,21.390,21.389,21.389
EURMXN,20251103,065500,21.389,21.390,21.389,21.390
EURMXN,20251103,065600,21.391,21.391,21.390,21.390
EURMXN,20251103,065700,21.391,21.391,21.390,21.390
EURMXN,20251103,065800,21.390,21.390,21.390,21.390
EURMXN,20251103,065900,21.390,21.390,21.390,21.390
EURMXN,20251103,070000,21.389,21.389,21.389,21.389
EURMXN,20251103,070100,21.388,21.388,21.388,21.388
EURMXN,20251103,070200,21.388,21.389,21.388,21.389
EURMXN,20251103,070300,21.388,21.388,21.387,21.387
EURMXN,20251103,070400,21.389,21.389,21.389,21.389
EURMXN,20251103,070500,21.389,21.389,21.389,21.389
EURMXN,20251103,070600,21.389,21.391,21.389,21.391
EURMXN,20251103,070700,21.390,21.390,21.390,21.390
EURMXN,20251103,070800,21.389,21.389,21.389,21.389
EURMXN,20251103,070900,21.389,21.389,21.389,21.389
EURMXN,20251103,071000,21.389,21.389,21.389,21.389
EURMXN,20251103,071100,21.389,21.389,21.389,21.389
EURMXN,20251103,071200,21.390,21.390,21.389,21.390
EURMXN,20251103,071300,21.389,21.389,21.389,21.389
EURMXN,20251103,071400,21.389,21.389,21.389,21.389
EURMXN,20251103,071500,21.389,21.389,21.389,21.389
EURMXN,20251103,071600,21.389,21.389,21.389,21.389
EURMXN,20251103,071700,21.389,21.389,21.389,21.389
EURMXN,20251103,071800,21.389,21.389,21.388,21.388
EURMXN,20251103,071900,21.389,21.389,21.387,21.387
EURMXN,20251103,072000,21.386,21.386,21.386,21.386
EURMXN,20251103,072100,21.386,21.386,21.386,21.386
EURMXN,20251103,072200,21.386,21.386,21.386,21.386
EURMXN,20251103,072300,21.387,21.388,21.387,21.388
EURMXN,20251103,072400,21.389,21.389,21.389,21.389
EURMXN,20251103,072500,21.390,21.390,21.387,21.387
EURMXN,20251103,072600,21.386,21.387,21.386,21.387
EURMXN,20251103,072700,21.388,21.388,21.388,21.388
EURMXN,20251103,072800,21.388,21.388,21.388,21.388
EURMXN,20251103,072900,21.388,21.388,21.388,21.388
EURMXN,20251103,073000,21.389,21.389,21.388,21.388
EURMXN,20251103,073100,21.388,21.389,21.388,21.389
EURMXN,20251103,073200,21.389,21.391,21.389,21.391
EURMXN,20251103,073300,21.392,21.392,21.392,21.392
EURMXN,20251103,073400,21.392,21.392,21.390,21.390
EURMXN,20251103,073500,21.392,21.392,21.391,21.391
EURMXN,20251103,073600,21.391,21.391,21.391,21.391
EURMXN,20251103,073700,21.391,21.391,21.391,21.391
EURMXN,20251103,073800,21.391,21.391,21.391,21.391
EURMXN,20251103,073900,21.391,21.391,21.391,21.391
EURMXN,20251103,074000,21.392,21.392,21.390,21.390
EURMXN,20251103,074100,21.389,21.390,21.389,21.390
EURMXN,20251103,074200,21.390,21.390,21.390,21.390
EURMXN,20251103,074300,21.390,21.390,21.390,21.390
EURMXN,20251103,074400,21.389,21.389,21.389,21.389
EURMXN,20251103,074500,21.390,21.390,21.390,21.390
EURMXN,20251103,074600,21.390,21.391,21.390,21.391
EURMXN,20251103,074700,21.391,21.391,21.391,21.391
EURMXN,20251103,074800,21.391,21.391,21.391,21.391
EURMXN,20251103,074900,21.389,21.389,21.389,21.389
EURMXN,20251103,075000,21.389,21.389,21.389,21.389
EURMXN,20251103,075100,21.389,21.389,21.389,21.389
EURMXN,20251103,075200,21.388,21.388,21.387,21.387
EURMXN,20251103,075300,21.387,21.387,21.387,21.387
EURMXN,20251103,075400,21.387,21.387,21.387,21.387
EURMXN,20251103,075500,21.387,21.387,21.387,21.387
EURMXN,20251103,075600,21.386,21.386,21.386,21.386
EURMXN,20251103,075700,21.386,21.386,21.386,21.386
EURMXN,20251103,075800,21.387,21.387,21.387,21.387
EURMXN,20251103,075900,21.387,21.387,21.387,21.387
EURMXN,20251103,080000,21.387,21.387,21.387,21.387
EURMXN,20251103,080100,21.386,21.387,21.385,21.387
EURMXN,20251103,080200,21.388,21.389,21.388,21.389
EURMXN,20251103,080300,21.389,21.390,21.389,21.389
EURMXN,20251103,080400,21.389,21.389,21.389,21.389
EURMXN,20251103,080500,21.388,21.389,21.388,21.388
EURMXN,20251103,080600,21.389,21.391,21.389,21.391
EURMXN,20251103,080700,21.390,21.390,21.390,21.390
EURMXN,20251103,080800,21.390,21.390,21.388,21.388
EURMXN,20251103,080900,21.387,21.387,21.386,21.386
EURMXN,20251103,081000,21.385,21.385,21.385,21.385
EURMXN,20251103,081100,21.386,21.388,21.386,21.388
EURMXN,20251103,081200,21.388,21.388,21.388,21.388
EURMXN,20251103,081300,21.387,21.387,21.387,21.387
EURMXN,20251103,081400,21.386,21.386,21.386,21.386
EURMXN,20251103,081500,21.385,21.385,21.384,21.384
EURMXN,20251103,081600,21.385,21.385,21.382,21.383
EURMXN,20251103,081700,21.384,21.385,21.384,21.385
EURMXN,20251103,081800,21.384,21.384,21.384,21.384
EURMXN,20251103,081900,21.384,21.385,21.384,21.385
EURMXN,20251103,082000,21.386,21.387,21.386,21.387
EURMXN,20251103,082100,21.388,21.388,21.385,21.385
EURMXN,20251103,082200,21.385,21.385,21.385,21.385
EURMXN,20251103,082300,21.386,21.386,21.386,21.386
EURMXN,20251103,082400,21.386,21.386,21.385,21.385
EURMXN,20251103,082500,21.384,21.385,21.384,21.385
EURMXN,20251103,082600,21.385,21.385,21.385,21.385
EURMXN,20251103,082700,21.385,21.385,21.384,21.384
EURMXN,20251103,082800,21.385,21.385,21.385,21.385
EURMXN,20251103,082900,21.385,21.385,21.383,21.383
EURMXN,20251103,083000,21.384,21.385,21.384,21.385
EURMXN,20251103,083100,21.384,21.385,21.383,21.385
EURMXN,20251103,083200,21.385,21.386,21.385,21.386
EURMXN,20251103,083300,21.384,21.384,21.383,21.383
EURMXN,20251103,083400,21.384,21.384,21.384,21.384
EURMXN,20251103,083500,21.383,21.384,21.383,21.384
EURMXN,20251103,083600,21.385,21.388,21.385,21.388
EURMXN,20251103,083700,21.389,21.389,21.388,21.388
EURMXN,20251103,083800,21.389,21.389,21.388,21.388
EURMXN,20251103,083900,21.388,21.389,21.388,21.389
EURMXN,20251103,084000,21.389,21.389,21.389,21.389
EURMXN,20251103,084100,21.389,21.389,21.389,21.389
EURMXN,20251103,084200,21.388,21.389,21.388,21.389
EURMXN,20251103,084300,21.389,21.389,21.388,21.388
EURMXN,20251103,084400,21.387,21.387,21.387,21.387
EURMXN,20251103,084500,21.387,21.388,21.387,21.388
EURMXN,20251103,084600,21.389,21.389,21.387,21.387
EURMXN,20251103,084700,21.386,21.387,21.386,21.386
EURMXN,20251103,084800,21.387,21.388,21.387,21.388
EURMXN,20251103,084900,21.389,21.389,21.388,21.388
EURMXN,20251103,085000,21.387,21.387,21.386,21.386
EURMXN,20251103,085100,21.387,21.387,21.386,21.386
EURMXN,20251103,085200,21.385,21.385,21.385,21.385
EURMXN,20251103,085300,21.385,21.385,21.385,21.385
EURMXN,20251103,085400,21.385,21.385,21.384,21.385
EURMXN,20251103,085500,21.384,21.385,21.383,21.385
EURMXN,20251103,085600,21.384,21.384,21.382,21.382
EURMXN,20251103,085700,21.383,21.383,21.382,21.382
EURMXN,20251103,085800,21.381,21.383,21.381,21.383
EURMXN,20251103,085900,21.382,21.386,21.382,21.386
EURMXN,20251103,090000,21.387,21.387,21.387,21.387
EURMXN,20251103,090100,21.386,21.387,21.385,21.386
EURMXN,20251103,090200,21.385,21.386,21.385,21.386
EURMXN,20251103,090300,21.387,21.387,21.384,21.385
EURMXN,20251103,090400,21.384,21.384,21.381,21.381
EURMXN,20251103,090500,21.380,21.382,21.380,21.381
EURMXN,20251103,090600,21.380,21.380,21.378,21.379
EURMXN,20251103,090700,21.378,21.379,21.378,21.379
EURMXN,20251103,090800,21.378,21.378,21.378,21.378
EURMXN,20251103,090900,21.377,21.377,21.376,21.376
EURMXN,20251103,091000,21.376,21.376,21.375,21.375
EURMXN,20251103,091100,21.374,21.374,21.371,21.371
EURMXN,20251103,091200,21.370,21.370,21.369,21.369
EURMXN,20251103,091300,21.369,21.369,21.368,21.369
EURMXN,20251103,091400,21.370,21.372,21.370,21.372
EURMXN,20251103,091500,21.373,21.373,21.370,21.371
EURMXN,20251103,091600,21.371,21.371,21.370,21.370
EURMXN,20251103,091700,21.369,21.369,21.368,21.368
EURMXN,20251103,091800,21.367,21.367,21.365,21.365
EURMXN,20251103,091900,21.364,21.364,21.364,21.364
EURMXN,20251103,092000,21.364,21.364,21.364,21.364
EURMXN,20251103,092100,21.362,21.364,21.362,21.363
EURMXN,20251103,092200,21.362,21.362,21.361,21.361
EURMXN,20251103,092300,21.362,21.365,21.362,21.365
EURMXN,20251103,092400,21.364,21.364,21.362,21.362
EURMXN,20251103,092500,21.361,21.362,21.361,21.361
EURMXN,20251103,092600,21.362,21.362,21.361,21.361
EURMXN,20251103,092700,21.360,21.361,21.360,21.361
EURMXN,20251103,092800,21.360,21.360,21.357,21.357
EURMXN,20251103,092900,21.356,21.356,21.356,21.356
EURMXN,20251103,093000,21.357,21.357,21.357,21.357
EURMXN,20251103,093100,21.357,21.360,21.357,21.359
EURMXN,20251103,093200,21.358,21.358,21.358,21.358
EURMXN,20251103,093300,21.358,21.360,21.358,21.360
EURMXN,20251103,093400,21.361,21.361,21.361,21.361
EURMXN,20251103,093500,21.361,21.361,21.353,21.356
EURMXN,20251103,093600,21.355,21.356,21.355,21.355
EURMXN,20251103,093700,21.354,21.354,21.350,21.350
EURMXN,20251103,093800,21.351,21.351,21.350,21.350
EURMXN,20251103,093900,21.351,21.351,21.350,21.350
EURMXN,20251103,094000,21.349,21.349,21.348,21.348
EURMXN,20251103,094100,21.347,21.349,21.347,21.349
EURMXN,20251103,094200,21.347,21.350,21.347,21.349
EURMXN,20251103,094300,21.350,21.350,21.349,21.349
EURMXN,20251103,094400,21.348,21.348,21.346,21.346
EURMXN,20251103,094500,21.345,21.346,21.345,21.345
EURMXN,20251103,094600,21.344,21.344,21.343,21.343
EURMXN,20251103,094700,21.342,21.342,21.339,21.341
EURMXN,20251103,094800,21.342,21.343,21.342,21.342
EURMXN,20251103,094900,21.343,21.343,21.342,21.343
EURMXN,20251103,095000,21.344,21.344,21.342,21.342
EURMXN,20251103,095100,21.341,21.341,21.338,21.338
EURMXN,20251103,095200,21.337,21.337,21.336,21.336
EURMXN,20251103,095300,21.337,21.337,21.334,21.334
EURMXN,20251103,095400,21.333,21.333,21.332,21.332
EURMXN,20251103,095500,21.331,21.332,21.331,21.332
EURMXN,20251103,095600,21.332,21.333,21.332,21.333
EURMXN,20251103,095700,21.334,21.338,21.334,21.338
EURMXN,20251103,095800,21.337,21.339,21.337,21.337
EURMXN,20251103,095900,21.338,21.338,21.337,21.337
EURMXN,20251103,100000,21.338,21.338,21.337,21.338
EURMXN,20251103,100100,21.337,21.337,21.333,21.333
EURMXN,20251103,100200,21.332,21.332,21.332,21.332
EURMXN,20251103,100300,21.333,21.335,21.333,21.334
EURMXN,20251103,100400,21.335,21.335,21.335,21.335
EURMXN,20251103,100500,21.334,21.335,21.334,21.335
EURMXN,20251103,100600,21.334,21.335,21.334,21.334
EURMXN,20251103,100700,21.334,21.334,21.334,21.334
EURMXN,20251103,100800,21.335,21.336,21.335,21.336
EURMXN,20251103,100900,21.335,21.336,21.335,21.335
EURMXN,20251103,101000,21.336,21.337,21.336,21.337
EURMXN,20251103,101100,21.337,21.339,21.337,21.338
EURMXN,20251103,101200,21.339,21.340,21.339,21.340
EURMXN,20251103,101300,21.339,21.339,21.339,21.339
EURMXN,20251103,101400,21.340,21.341,21.340,21.341
EURMXN,20251103,101500,21.341,21.342,21.340,21.341
EURMXN,20251103,101600,21.340,21.340,21.340,21.340
EURMXN,20251103,101700,21.340,21.342,21.340,21.340
EURMXN,20251103,101800,21.339,21.340,21.338,21.340
EURMXN,20251103,101900,21.341,21.343,21.340,21.340
EURMXN,20251103,102000,21.339,21.339,21.337,21.338
EURMXN,20251103,102100,21.339,21.341,21.339,21.341
EURMXN,20251103,102200,21.342,21.342,21.340,21.340
EURMXN,20251103,102300,21.340,21.340,21.340,21.340
EURMXN,20251103,102400,21.339,21.339,21.336,21.336
EURMXN,20251103,102500,21.335,21.335,21.332,21.333
EURMXN,20251103,102600,21.332,21.333,21.332,21.332
EURMXN,20251103,102700,21.333,21.334,21.333,21.334
EURMXN,20251103,102800,21.334,21.337,21.334,21.337
EURMXN,20251103,102900,21.337,21.337,21.337,21.337
EURMXN,20251103,103000,21.336,21.337,21.336,21.337
EURMXN,20251103,103100,21.338,21.338,21.337,21.337
EURMXN,20251103,103200,21.337,21.337,21.337,21.337
EURMXN,20251103,103300,21.336,21.336,21.335,21.335
EURMXN,20251103,103400,21.335,21.335,21.335,21.335
EURMXN,20251103,103500,21.335,21.337,21.335,21.337
EURMXN,20251103,103600,21.338,21.339,21.337,21.339
EURMXN,20251103,103700,21.338,21.338,21.335,21.335
EURMXN,20251103,103800,21.335,21.335,21.335,21.335
EURMXN,20251103,103900,21.334,21.335,21.334,21.335
EURMXN,20251103,104000,21.336,21.336,21.334,21.334
EURMXN,20251103,104100,21.333,21.333,21.332,21.332
EURMXN,20251103,104200,21.331,21.332,21.331,21.332
EURMXN,20251103,104300,21.332,21.333,21.332,21.333
EURMXN,20251103,104400,21.334,21.334,21.334,21.334
EURMXN,20251103,104500,21.333,21.334,21.333,21.334
EURMXN,20251103,104600,21.333,21.334,21.332,21.332
EURMXN,20251103,104700,21.331,21.331,21.330,21.330
EURMXN,20251103,104800,21.332,21.333,21.332,21.333
EURMXN,20251103,104900,21.332,21.333,21.332,21.333
EURMXN,20251103,105000,21.332,21.333,21.332,21.333
EURMXN,20251103,105100,21.333,21.333,21.333,21.333
EURMXN,20251103,105200,21.333,21.333,21.332,21.332
EURMXN,20251103,105300,21.332,21.332,21.332,21.332
EURMXN,20251103,105400,21.333,21.333,21.332,21.332
EURMXN,20251103,105500,21.331,21.332,21.331,21.331
EURMXN,20251103,105600,21.330,21.330,21.328,21.328
EURMXN,20251103,105700,21.327,21.328,21.327,21.328
EURMXN,20251103,105800,21.328,21.328,21.327,21.327
EURMXN,20251103,105900,21.327,21.330,21.327,21.330
EURMXN,20251103,110000,21.331,21.332,21.331,21.332
EURMXN,20251103,110100,21.333,21.335,21.333,21.334
EURMXN,20251103,110200,21.335,21.335,21.335,21.335
EURMXN,20251103,110300,21.336,21.339,21.335,21.339
EURMXN,20251103,110400,21.342,21.353,21.342,21.344
EURMXN,20251103,110500,21.347,21.358,21.347,21.353
EURMXN,20251103,110600,21.352,21.352,21.348,21.348
EURMXN,20251103,110700,21.347,21.347,21.337,21.337
EURMXN,20251103,110800,21.335,21.335,21.333,21.333
EURMXN,20251103,110900,21.332,21.332,21.329,21.329
EURMXN,20251103,111000,21.328,21.328,21.323,21.323
EURMXN,20251103,111100,21.321,21.321,21.318,21.318
EURMXN,20251103,111200,21.319,21.320,21.319,21.320
EURMXN,20251103,111300,21.320,21.323,21.320,21.323
EURMXN,20251103,111400,21.323,21.323,21.323,21.323
EURMXN,20251103,111500,21.324,21.325,21.323,21.325
EURMXN,20251103,111600,21.324,21.325,21.324,21.325
EURMXN,20251103,111700,21.326,21.326,21.325,21.325
EURMXN,20251103,111800,21.324,21.328,21.321,21.327
EURMXN,20251103,111900,21.328,21.328,21.327,21.327
EURMXN,20251103,112000,21.326,21.326,21.325,21.325
EURMXN,20251103,112100,21.324,21.324,21.322,21.322
EURMXN,20251103,112200,21.321,21.323,21.321,21.321
EURMXN,20251103,112300,21.320,21.323,21.320,21.323
EURMXN,20251103,112400,21.322,21.324,21.321,21.324
EURMXN,20251103,112500,21.323,21.325,21.323,21.325
EURMXN,20251103,112600,21.326,21.328,21.326,21.328
EURMXN,20251103,112700,21.329,21.330,21.329,21.330
EURMXN,20251103,112800,21.329,21.329,21.327,21.327
EURMXN,20251103,112900,21.326,21.326,21.325,21.325
EURMXN,20251103,113000,21.326,21.326,21.325,21.325
EURMXN,20251103,113100,21.324,21.324,21.323,21.324
EURMXN,20251103,113200,21.323,21.324,21.323,21.324
EURMXN,20251103,113300,21.325,21.325,21.323,21.323
EURMXN,20251103,113400,21.323,21.323,21.319,21.319
EURMXN,20251103,113500,21.318,21.318,21.316,21.317
EURMXN,20251103,113600,21.316,21.316,21.315,21.315
EURMXN,20251103,113700,21.316,21.316,21.315,21.315
EURMXN,20251103,113800,21.316,21.319,21.316,21.318
EURMXN,20251103,113900,21.319,21.319,21.317,21.317
EURMXN,20251103,114000,21.317,21.318,21.317,21.318
EURMXN,20251103,114100,21.319,21.319,21.317,21.319
EURMXN,20251103,114200,21.319,21.320,21.319,21.320
EURMXN,20251103,114300,21.321,21.321,21.321,21.321
EURMXN,20251103,114400,21.320,21.320,21.318,21.319
EURMXN,20251103,114500,21.318,21.318,21.316,21.317
EURMXN,20251103,114600,21.318,21.320,21.318,21.320
EURMXN,20251103,114700,21.321,21.321,21.320,21.320
EURMXN,20251103,114800,21.320,21.320,21.319,21.319
EURMXN,20251103,114900,21.317,21.318,21.317,21.318
EURMXN,20251103,115000,21.319,21.319,21.318,21.318
EURMXN,20251103,115100,21.319,21.319,21.316,21.316
EURMXN,20251103,115200,21.317,21.318,21.317,21.318
EURMXN,20251103,115300,21.319,21.319,21.318,21.318
EURMXN,20251103,115400,21.319,21.320,21.319,21.320
EURMXN,20251103,115500,21.321,21.322,21.321,21.321
EURMXN,20251103,115600,21.320,21.321,21.320,21.320
EURMXN,20251103,115700,21.321,21.321,21.321,21.321
EURMXN,20251103,115800,21.322,21.322,21.321,21.322
EURMXN,20251103,115900,21.323,21.325,21.323,21.325
EURMXN,20251103,120000,21.325,21.325,21.324,21.324
EURMXN,20251103,120100,21.323,21.324,21.322,21.322
EURMXN,20251103,120200,21.322,21.322,21.321,21.321
EURMXN,20251103,120300,21.322,21.323,21.322,21.323
EURMXN,20251103,120400,21.322,21.322,21.320,21.321
EURMXN,20251103,120500,21.322,21.322,21.321,21.321
EURMXN,20251103,120600,21.321,21.321,21.320,21.320
EURMXN,20251103,120700,21.320,21.320,21.320,21.320
EURMXN,20251103,120800,21.321,21.321,21.321,21.321
EURMXN,20251103,120900,21.321,21.322,21.321,21.322
EURMXN,20251103,121000,21.321,21.323,21.321,21.323
EURMXN,20251103,121100,21.323,21.325,21.323,21.325
EURMXN,20251103,121200,21.326,21.327,21.326,21.327
EURMXN,20251103,121300,21.326,21.326,21.323,21.325
EURMXN,20251103,121400,21.324,21.324,21.322,21.324
EURMXN,20251103,121500,21.325,21.327,21.325,21.327
EURMXN,20251103,121600,21.326,21.326,21.326,21.326
EURMXN,20251103,121700,21.326,21.328,21.326,21.328
EURMXN,20251103,121800,21.327,21.327,21.327,21.327
EURMXN,20251103,121900,21.327,21.328,21.327,21.327
EURMXN,20251103,122000,21.328,21.328,21.328,21.328
EURMXN,20251103,122100,21.328,21.332,21.328,21.332
EURMXN,20251103,122200,21.331,21.331,21.331,21.331
EURMXN,20251103,122300,21.329,21.330,21.329,21.330
EURMXN,20251103,122400,21.330,21.332,21.330,21.332
EURMXN,20251103,122500,21.333,21.333,21.328,21.328
EURMXN,20251103,122600,21.327,21.327,21.326,21.327
EURMXN,20251103,122700,21.326,21.326,21.325,21.325
EURMXN,20251103,122800,21.323,21.323,21.322,21.322
EURMXN,20251103,122900,21.321,21.321,21.321,21.321
EURMXN,20251103,123000,21.321,21.321,21.321,21.321
EURMXN,20251103,123100,21.320,21.320,21.320,21.320
EURMXN,20251103,123200,21.320,21.321,21.320,21.320
EURMXN,20251103,123300,21.319,21.319,21.318,21.319
EURMXN,20251103,123400,21.318,21.318,21.318,21.318
EURMXN,20251103,123500,21.318,21.319,21.318,21.319
EURMXN,20251103,123600,21.319,21.321,21.319,21.321
EURMXN,20251103,123700,21.322,21.322,21.320,21.320
EURMXN,20251103,123800,21.319,21.319,21.319,21.319
EURMXN,20251103,123900,21.319,21.320,21.319,21.320
EURMXN,20251103,124000,21.319,21.319,21.318,21.318
EURMXN,20251103,124100,21.319,21.319,21.318,21.319
EURMXN,20251103,124200,21.319,21.319,21.319,21.319
EURMXN,20251103,124300,21.318,21.318,21.317,21.318
EURMXN,20251103,124400,21.317,21.318,21.317,21.318
EURMXN,20251103,124500,21.319,21.320,21.319,21.320
EURMXN,20251103,124600,21.320,21.321,21.320,21.321
EURMXN,20251103,124700,21.321,21.321,21.321,21.321
EURMXN,20251103,124800,21.320,21.321,21.320,21.320
EURMXN,20251103,124900,21.319,21.319,21.317,21.318
EURMXN,20251103,125000,21.319,21.319,21.318,21.318
EURMXN,20251103,125100,21.319,21.319,21.319,21.319
EURMXN,20251103,125200,21.319,21.319,21.318,21.318
EURMXN,20251103,125300,21.317,21.319,21.317,21.319
EURMXN,20251103,125400,21.318,21.318,21.318,21.318
EURMXN,20251103,125500,21.317,21.317,21.317,21.317
EURMXN,20251103,125600,21.320,21.324,21.320,21.324
EURMXN,20251103,125700,21.324,21.324,21.324,21.324
EURMXN,20251103,125800,21.323,21.324,21.323,21.323
EURMXN,20251103,125900,21.324,21.325,21.324,21.324
EURMXN,20251103,130000,21.324,21.326,21.324,21.326
EURMXN,20251103,130100,21.325,21.325,21.322,21.322
EURMXN,20251103,130200,21.322,21.323,21.322,21.323
EURMXN,20251103,130300,21.322,21.323,21.318,21.318
EURMXN,20251103,130400,21.319,21.319,21.319,21.319
EURMXN,20251103,130500,21.319,21.320,21.319,21.319
EURMXN,20251103,130600,21.320,21.320,21.320,21.320
EURMXN,20251103,130700,21.319,21.319,21.319,21.319
EURMXN,20251103,130800,21.319,21.321,21.319,21.321
EURMXN,20251103,130900,21.321,21.321,21.321,21.321
EURMXN,20251103,131000,21.320,21.321,21.320,21.321
EURMXN,20251103,131100,21.322,21.323,21.322,21.323
EURMXN,20251103,131200,21.323,21.323,21.323,21.323
EURMXN,20251103,131300,21.322,21.325,21.322,21.325
EURMXN,20251103,131400,21.326,21.326,21.325,21.326
EURMXN,20251103,131500,21.325,21.325,21.323,21.323
EURMXN,20251103,131600,21.322,21.322,21.319,21.319
EURMXN,20251103,131700,21.319,21.319,21.319,21.319
EURMXN,20251103,131800,21.317,21.321,21.317,21.321
EURMXN,20251103,131900,21.321,21.321,21.321,21.321
EURMXN,20251103,132000,21.322,21.323,21.322,21.323
EURMXN,20251103,132100,21.324,21.324,21.324,21.324
EURMXN,20251103,132200,21.324,21.324,21.324,21.324
EURMXN,20251103,132300,21.323,21.323,21.322,21.322
EURMXN,20251103,132400,21.321,21.321,21.321,21.321
EURMXN,20251103,132500,21.321,21.321,21.320,21.321
EURMXN,20251103,132600,21.320,21.321,21.320,21.321
EURMXN,20251103,132700,21.320,21.320,21.320,21.320
EURMXN,20251103,132800,21.320,21.320,21.320,21.320
EURMXN,20251103,132900,21.320,21.321,21.320,21.321
EURMXN,20251103,133000,21.322,21.322,21.321,21.321
EURMXN,20251103,133100,21.320,21.321,21.320,21.320
EURMXN,20251103,133200,21.321,21.321,21.321,21.321
EURMXN,20251103,133300,21.320,21.320,21.319,21.319
EURMXN,20251103,133400,21.319,21.319,21.318,21.318
EURMXN,20251103,133500,21.317,21.317,21.314,21.314
EURMXN,20251103,133600,21.315,21.316,21.315,21.316
EURMXN,20251103,133700,21.317,21.317,21.315,21.315
EURMXN,20251103,133800,21.316,21.317,21.315,21.315
EURMXN,20251103,133900,21.316,21.317,21.316,21.317
EURMXN,20251103,134000,21.318,21.318,21.315,21.315
EURMXN,20251103,134100,21.315,21.315,21.315,21.315
EURMXN,20251103,134200,21.315,21.315,21.315,21.315
EURMXN,20251103,134300,21.314,21.315,21.314,21.315
EURMXN,20251103,134400,21.316,21.316,21.315,21.315
EURMXN,20251103,134500,21.316,21.316,21.316,21.316
EURMXN,20251103,134600,21.315,21.315,21.313,21.313
EURMXN,20251103,134700,21.313,21.313,21.313,21.313
EURMXN,20251103,134800,21.312,21.312,21.311,21.311
EURMXN,20251103,134900,21.312,21.312,21.311,21.311
EURMXN,20251103,135000,21.312,21.313,21.312,21.313
EURMXN,20251103,135100,21.313,21.313,21.313,21.313
EURMXN,20251103,135200,21.313,21.313,21.312,21.312
EURMXN,20251103,135300,21.313,21.314,21.313,21.313
EURMXN,20251103,135400,21.312,21.312,21.310,21.310
EURMXN,20251103,135500,21.309,21.311,21.309,21.311
EURMXN,20251103,135600,21.310,21.311,21.310,21.311
EURMXN,20251103,135700,21.312,21.313,21.312,21.313
EURMXN,20251103,135800,21.314,21.314,21.313,21.313
EURMXN,20251103,135900,21.314,21.314,21.313,21.313
EURMXN,20251103,140000,21.312,21.312,21.310,21.311
EURMXN,20251103,140100,21.312,21.313,21.309,21.309
EURMXN,20251103,140200,21.310,21.310,21.307,21.307
EURMXN,20251103,140300,21.306,21.306,21.305,21.306
EURMXN,20251103,140400,21.307,21.309,21.307,21.309
EURMXN,20251103,140500,21.307,21.307,21.305,21.306
EURMXN,20251103,140600,21.305,21.305,21.304,21.304
EURMXN,20251103,140700,21.303,21.303,21.302,21.302
EURMXN,20251103,140800,21.302,21.304,21.302,21.304
EURMXN,20251103,140900,21.305,21.305,21.302,21.302
EURMXN,20251103,141000,21.301,21.302,21.301,21.302
EURMXN,20251103,141100,21.303,21.305,21.303,21.305
EURMXN,20251103,141200,21.304,21.304,21.294,21.294
EURMXN,20251103,141300,21.295,21.295,21.295,21.295
EURMXN,20251103,141400,21.295,21.295,21.293,21.293
EURMXN,20251103,141500,21.293,21.293,21.292,21.292
EURMXN,20251103,141600,21.293,21.293,21.291,21.292
EURMXN,20251103,141700,21.292,21.292,21.291,21.291
EURMXN,20251103,141800,21.292,21.297,21.292,21.295
EURMXN,20251103,141900,21.296,21.296,21.295,21.295
EURMXN,20251103,142000,21.296,21.296,21.296,21.296
EURMXN,20251103,142100,21.295,21.295,21.293,21.293
EURMXN,20251103,142200,21.294,21.294,21.293,21.294
EURMXN,20251103,142300,21.293,21.293,21.292,21.292
EURMXN,20251103,142400,21.294,21.296,21.294,21.296
EURMXN,20251103,142500,21.295,21.295,21.295,21.295
EURMXN,20251103,142600,21.295,21.298,21.295,21.298
EURMXN,20251103,142700,21.297,21.297,21.297,21.297
EURMXN,20251103,142800,21.297,21.297,21.295,21.295
EURMXN,20251103,142900,21.295,21.297,21.295,21.297
EURMXN,20251103,143000,21.298,21.298,21.294,21.295
EURMXN,20251103,143100,21.294,21.298,21.294,21.297
EURMXN,20251103,143200,21.295,21.295,21.294,21.295
EURMXN,20251103,143300,21.294,21.294,21.293,21.293
EURMXN,20251103,143400,21.292,21.292,21.290,21.291
EURMXN,20251103,143500,21.290,21.290,21.289,21.289
EURMXN,20251103,143600,21.290,21.291,21.289,21.289
EURMXN,20251103,143700,21.287,21.289,21.287,21.288
EURMXN,20251103,143800,21.287,21.287,21.286,21.286
EURMXN,20251103,143900,21.285,21.285,21.281,21.284
EURMXN,20251103,144000,21.285,21.285,21.280,21.282
EURMXN,20251103,144100,21.281,21.282,21.276,21.276
EURMXN,20251103,144200,21.274,21.274,21.271,21.271
EURMXN,20251103,144300,21.272,21.272,21.271,21.271
EURMXN,20251103,144400,21.272,21.273,21.272,21.273
EURMXN,20251103,144500,21.273,21.273,21.273,21.273
EURMXN,20251103,144600,21.272,21.273,21.272,21.273
EURMXN,20251103,144700,21.274,21.274,21.268,21.268
EURMXN,20251103,144800,21.267,21.267,21.267,21.267
EURMXN,20251103,144900,21.267,21.268,21.267,21.267
EURMXN,20251103,145000,21.268,21.268,21.265,21.265
EURMXN,20251103,145100,21.264,21.267,21.264,21.267
EURMXN,20251103,145200,21.266,21.271,21.266,21.269
EURMXN,20251103,145300,21.270,21.272,21.270,21.272
EURMXN,20251103,145400,21.274,21.276,21.274,21.276
EURMXN,20251103,145500,21.275,21.276,21.275,21.275
EURMXN,20251103,145600,21.274,21.278,21.274,21.276
EURMXN,20251103,145700,21.277,21.277,21.276,21.277
EURMXN,20251103,145800,21.278,21.278,21.277,21.278
EURMXN,20251103,145900,21.277,21.277,21.275,21.277
EURMXN,20251103,150000,21.276,21.278,21.275,21.278
EURMXN,20251103,150100,21.279,21.279,21.275,21.277
EURMXN,20251103,150200,21.278,21.281,21.277,21.279
EURMXN,20251103,150300,21.278,21.278,21.274,21.274
EURMXN,20251103,150400,21.273,21.274,21.272,21.273
EURMXN,20251103,150500,21.272,21.272,21.272,21.272
EURMXN,20251103,150600,21.272,21.275,21.271,21.274
EURMXN,20251103,150700,21.273,21.274,21.273,21.274
EURMXN,20251103,150800,21.275,21.277,21.275,21.277
EURMXN,20251103,150900,21.275,21.275,21.272,21.272
EURMXN,20251103,151000,21.271,21.271,21.267,21.267
EURMXN,20251103,151100,21.266,21.266,21.266,21.266
EURMXN,20251103,151200,21.267,21.267,21.264,21.264
EURMXN,20251103,151300,21.263,21.264,21.262,21.264
EURMXN,20251103,151400,21.263,21.263,21.263,21.263
EURMXN,20251103,151500,21.262,21.264,21.262,21.264
EURMXN,20251103,151600,21.265,21.265,21.263,21.263
EURMXN,20251103,151700,21.262,21.262,21.261,21.261
EURMXN,20251103,151800,21.260,21.267,21.260,21.267
EURMXN,20251103,151900,21.266,21.267,21.266,21.267
EURMXN,20251103,152000,21.266,21.267,21.266,21.266
EURMXN,20251103,152100,21.266,21.268,21.266,21.268
EURMXN,20251103,152200,21.269,21.272,21.269,21.272
EURMXN,20251103,152300,21.273,21.273,21.270,21.271
EURMXN,20251103,152400,21.270,21.272,21.269,21.272
EURMXN,20251103,152500,21.271,21.271,21.271,21.271
EURMXN,20251103,152600,21.272,21.274,21.272,21.274
EURMXN,20251103,152700,21.275,21.276,21.274,21.274
EURMXN,20251103,152800,21.274,21.275,21.274,21.275
EURMXN,20251103,152900,21.274,21.274,21.273,21.274
EURMXN,20251103,153000,21.275,21.275,21.273,21.273
EURMXN,20251103,153100,21.274,21.277,21.274,21.277
EURMXN,20251103,153200,21.278,21.282,21.278,21.281
EURMXN,20251103,153300,21.280,21.281,21.279,21.281
EURMXN,20251103,153400,21.280,21.280,21.277,21.277
EURMXN,20251103,153500,21.278,21.279,21.276,21.279
EURMXN,20251103,153600,21.278,21.279,21.276,21.278
EURMXN,20251103,153700,21.279,21.280,21.278,21.279
EURMXN,20251103,153800,21.278,21.283,21.278,21.283
EURMXN,20251103,153900,21.284,21.285,21.283,21.283
EURMXN,20251103,154000,21.282,21.284,21.282,21.282
EURMXN,20251103,154100,21.283,21.287,21.283,21.287
EURMXN,20251103,154200,21.286,21.289,21.286,21.289
EURMXN,20251103,154300,21.290,21.292,21.290,21.292
EURMXN,20251103,154400,21.291,21.291,21.289,21.290
EURMXN,20251103,154500,21.291,21.291,21.287,21.287
EURMXN,20251103,154600,21.286,21.286,21.284,21.284
EURMXN,20251103,154700,21.285,21.286,21.285,21.285
EURMXN,20251103,154800,21.284,21.284,21.276,21.277
EURMXN,20251103,154900,21.278,21.278,21.277,21.277
EURMXN,20251103,155000,21.276,21.281,21.276,21.281
EURMXN,20251103,155100,21.280,21.282,21.278,21.282
EURMXN,20251103,155200,21.283,21.284,21.279,21.279
EURMXN,20251103,155300,21.280,21.281,21.279,21.281
EURMXN,20251103,155400,21.282,21.283,21.282,21.283
EURMXN,20251103,155500,21.285,21.286,21.285,21.285
EURMXN,20251103,155600,21.286,21.293,21.286,21.293
EURMXN,20251103,155700,21.294,21.296,21.294,21.295
EURMXN,20251103,155800,21.296,21.296,21.295,21.295
EURMXN,20251103,155900,21.295,21.295,21.295,21.295
EURMXN,20251103,160000,21.294,21.295,21.294,21.294
EURMXN,20251103,160100,21.293,21.299,21.285,21.288
EURMXN,20251103,160200,21.289,21.295,21.288,21.295
EURMXN,20251103,160300,21.296,21.296,21.288,21.290
EURMXN,20251103,160400,21.289,21.291,21.288,21.291
EURMXN,20251103,160500,21.290,21.292,21.288,21.292
EURMXN,20251103,160600,21.291,21.292,21.288,21.292
EURMXN,20251103,160700,21.295,21.295,21.289,21.289
EURMXN,20251103,160800,21.290,21.292,21.288,21.289
EURMXN,20251103,160900,21.288,21.288,21.284,21.287
EURMXN,20251103,161000,21.286,21.286,21.282,21.286
EURMXN,20251103,161100,21.287,21.291,21.287,21.288
EURMXN,20251103,161200,21.289,21.289,21.286,21.286
EURMXN,20251103,161300,21.285,21.286,21.284,21.285
EURMXN,20251103,161400,21.284,21.285,21.284,21.285
EURMXN,20251103,161500,21.284,21.285,21.283,21.285
EURMXN,20251103,161600,21.286,21.287,21.285,21.285
EURMXN,20251103,161700,21.284,21.284,21.279,21.279
EURMXN,20251103,161800,21.280,21.285,21.280,21.281
EURMXN,20251103,161900,21.282,21.285,21.282,21.285
EURMXN,20251103,162000,21.284,21.284,21.282,21.283
EURMXN,20251103,162100,21.282,21.286,21.282,21.285
EURMXN,20251103,162200,21.284,21.284,21.280,21.282
EURMXN,20251103,162300,21.283,21.286,21.283,21.285
EURMXN,20251103,162400,21.286,21.286,21.281,21.281
EURMXN,20251103,162500,21.280,21.284,21.280,21.281
EURMXN,20251103,162600,21.280,21.283,21.279,21.283
EURMXN,20251103,162700,21.284,21.285,21.283,21.285
EURMXN,20251103,162800,21.286,21.292,21.285,21.290
EURMXN,20251103,162900,21.291,21.291,21.289,21.290
EURMXN,20251103,163000,21.291,21.291,21.284,21.285
EURMXN,20251103,163100,21.286,21.293,21.285,21.293
EURMXN,20251103,163200,21.292,21.293,21.291,21.291
EURMXN,20251103,163300,21.290,21.292,21.290,21.291
EURMXN,20251103,163400,21.292,21.292,21.288,21.291
EURMXN,20251103,163500,21.288,21.292,21.288,21.292
EURMXN,20251103,163600,21.291,21.291,21.287,21.287
EURMXN,20251103,163700,21.286,21.292,21.285,21.292
EURMXN,20251103,163800,21.291,21.291,21.283,21.283
EURMXN,20251103,163900,21.280,21.280,21.277,21.277
EURMXN,20251103,164000,21.276,21.276,21.270,21.270
EURMXN,20251103,164100,21.271,21.271,21.271,21.271
EURMXN,20251103,164200,21.271,21.272,21.270,21.272
EURMXN,20251103,164300,21.273,21.273,21.273,21.273
EURMXN,20251103,164400,21.274,21.276,21.269,21.270
EURMXN,20251103,164500,21.269,21.271,21.268,21.271
EURMXN,20251103,164600,21.270,21.273,21.270,21.272
EURMXN,20251103,164700,21.271,21.271,21.269,21.271
EURMXN,20251103,164800,21.270,21.270,21.268,21.269
EURMXN,20251103,164900,21.270,21.276,21.269,21.275
EURMXN,20251103,165000,21.276,21.286,21.276,21.286
EURMXN,20251103,165100,21.287,21.287,21.281,21.281
EURMXN,20251103,165200,21.282,21.286,21.282,21.282
EURMXN,20251103,165300,21.283,21.283,21.279,21.279
EURMXN,20251103,165400,21.278,21.286,21.278,21.286
EURMXN,20251103,165500,21.287,21.291,21.287,21.291
EURMXN,20251103,165600,21.292,21.292,21.291,21.291
EURMXN,20251103,165700,21.288,21.288,21.283,21.283
EURMXN,20251103,165800,21.284,21.286,21.284,21.286
EURMXN,20251103,165900,21.287,21.291,21.287,21.288
EURMXN,20251103,170000,21.289,21.292,21.289,21.292
EURMXN,20251103,170100,21.293,21.296,21.291,21.291
EURMXN,20251103,170200,21.292,21.292,21.289,21.289
EURMXN,20251103,170300,21.288,21.288,21.284,21.284
EURMXN,20251103,170400,21.285,21.285,21.284,21.285
EURMXN,20251103,170500,21.286,21.288,21.286,21.288
EURMXN,20251103,170600,21.289,21.295,21.289,21.294
EURMXN,20251103,170700,21.295,21.299,21.295,21.299
EURMXN,20251103,170800,21.300,21.302,21.300,21.300
EURMXN,20251103,170900,21.299,21.299,21.294,21.296
EURMXN,20251103,171000,21.297,21.298,21.297,21.298
EURMXN,20251103,171100,21.297,21.298,21.295,21.295
EURMXN,20251103,171200,21.296,21.296,21.293,21.293
EURMXN,20251103,171300,21.292,21.292,21.290,21.292
EURMXN,20251103,171400,21.293,21.295,21.293,21.293
EURMXN,20251103,171500,21.294,21.299,21.294,21.298
EURMXN,20251103,171600,21.297,21.299,21.297,21.298
EURMXN,20251103,171700,21.297,21.297,21.294,21.295
EURMXN,20251103,171800,21.296,21.297,21.295,21.297
EURMXN,20251103,171900,21.298,21.298,21.298,21.298
EURMXN,20251103,172000,21.299,21.302,21.299,21.301
EURMXN,20251103,172100,21.302,21.302,21.299,21.299
EURMXN,20251103,172200,21.299,21.304,21.299,21.304
EURMXN,20251103,172300,21.305,21.306,21.304,21.305
EURMXN,20251103,172400,21.304,21.305,21.304,21.305
EURMXN,20251103,172500,21.304,21.307,21.304,21.305
EURMXN,20251103,172600,21.306,21.309,21.306,21.307
EURMXN,20251103,172700,21.306,21.311,21.306,21.311
EURMXN,20251103,172800,21.309,21.312,21.309,21.312
EURMXN,20251103,172900,21.313,21.314,21.313,21.314
EURMXN,20251103,173000,21.313,21.315,21.313,21.315
EURMXN,20251103,173100,21.316,21.319,21.316,21.319
EURMXN,20251103,173200,21.318,21.318,21.313,21.313
EURMXN,20251103,173300,21.312,21.312,21.309,21.309
EURMXN,20251103,173400,21.308,21.309,21.307,21.308
EURMXN,20251103,173500,21.309,21.311,21.309,21.310
EURMXN,20251103,173600,21.309,21.309,21.307,21.307
EURMXN,20251103,173700,21.306,21.307,21.305,21.306
EURMXN,20251103,173800,21.307,21.308,21.307,21.307
EURMXN,20251103,173900,21.308,21.308,21.307,21.307
EURMXN,20251103,174000,21.306,21.308,21.306,21.308
EURMXN,20251103,174100,21.307,21.311,21.307,21.311
EURMXN,20251103,174200,21.312,21.314,21.312,21.314
EURMXN,20251103,174300,21.317,21.319,21.317,21.319
EURMXN,20251103,174400,21.320,21.321,21.320,21.320
EURMXN,20251103,174500,21.319,21.320,21.319,21.319
EURMXN,20251103,174600,21.319,21.320,21.319,21.320
EURMXN,20251103,174700,21.319,21.319,21.319,21.319
EURMXN,20251103,174800,21.318,21.318,21.311,21.311
EURMXN,20251103,174900,21.310,21.310,21.309,21.309
EURMXN,20251103,175000,21.310,21.310,21.309,21.309
EURMXN,20251103,175100,21.310,21.311,21.308,21.308
EURMXN,20251103,175200,21.307,21.307,21.304,21.304
EURMXN,20251103,175300,21.303,21.304,21.302,21.303
EURMXN,20251103,175400,21.304,21.305,21.304,21.304
EURMXN,20251103,175500,21.304,21.304,21.302,21.302
EURMXN,20251103,175600,21.301,21.302,21.300,21.301
EURMXN,20251103,175700,21.300,21.300,21.300,21.300
EURMXN,20251103,175800,21.301,21.304,21.300,21.304
EURMXN,20251103,175900,21.306,21.307,21.306,21.307
EURMXN,20251103,180000,21.306,21.307,21.306,21.307
EURMXN,20251103,180100,21.308,21.308,21.306,21.306
EURMXN,20251103,180200,21.306,21.306,21.304,21.304
EURMXN,20251103,180300,21.303,21.303,21.302,21.302
EURMXN,20251103,180400,21.302,21.302,21.302,21.302
EURMXN,20251103,180500,21.301,21.303,21.301,21.303
EURMXN,20251103,180600,21.302,21.302,21.296,21.296
EURMXN,20251103,180700,21.295,21.296,21.295,21.296
EURMXN,20251103,180800,21.295,21.298,21.295,21.296
EURMXN,20251103,180900,21.297,21.297,21.295,21.295
EURMXN,20251103,181000,21.296,21.297,21.296,21.297
EURMXN,20251103,181100,21.298,21.298,21.298,21.298
EURMXN,20251103,181200,21.297,21.303,21.297,21.303
EURMXN,20251103,181300,21.304,21.305,21.304,21.305
EURMXN,20251103,181400,21.307,21.307,21.305,21.307
EURMXN,20251103,181500,21.308,21.309,21.307,21.308
EURMXN,20251103,181600,21.307,21.310,21.306,21.310
EURMXN,20251103,181700,21.311,21.313,21.307,21.313
EURMXN,20251103,181800,21.312,21.313,21.309,21.310
EURMXN,20251103,181900,21.311,21.313,21.310,21.312
EURMXN,20251103,182000,21.313,21.316,21.313,21.313
EURMXN,20251103,182100,21.314,21.314,21.313,21.313
EURMXN,20251103,182200,21.312,21.314,21.312,21.314
EURMXN,20251103,182300,21.313,21.314,21.312,21.312
EURMXN,20251103,182400,21.311,21.311,21.308,21.308
EURMXN,20251103,182500,21.306,21.309,21.306,21.309
EURMXN,20251103,182600,21.310,21.312,21.310,21.310
EURMXN,20251103,182700,21.309,21.310,21.306,21.306
EURMXN,20251103,182800,21.305,21.306,21.305,21.305
EURMXN,20251103,182900,21.304,21.304,21.302,21.302
EURMXN,20251103,183000,21.301,21.302,21.296,21.296
EURMXN,20251103,183100,21.297,21.297,21.296,21.296
EURMXN,20251103,183200,21.295,21.297,21.295,21.297
EURMXN,20251103,183300,21.296,21.296,21.295,21.295
EURMXN,20251103,183400,21.295,21.295,21.292,21.292
EURMXN,20251103,183500,21.291,21.291,21.290,21.291
EURMXN,20251103,183600,21.292,21.294,21.292,21.294
EURMXN,20251103,183700,21.296,21.298,21.296,21.298
EURMXN,20251103,183800,21.297,21.298,21.296,21.296
EURMXN,20251103,183900,21.297,21.297,21.296,21.296
EURMXN,20251103,184000,21.297,21.297,21.297,21.297
EURMXN,20251103,184100,21.297,21.297,21.297,21.297
EURMXN,20251103,184200,21.297,21.297,21.297,21.297
EURMXN,20251103,184300,21.297,21.297,21.295,21.295
EURMXN,20251103,184400,21.294,21.295,21.291,21.291
EURMXN,20251103,184500,21.290,21.291,21.289,21.291
EURMXN,20251103,184600,21.290,21.290,21.288,21.288
EURMXN,20251103,184700,21.289,21.291,21.288,21.291
EURMXN,20251103,184800,21.290,21.290,21.289,21.290
EURMXN,20251103,184900,21.291,21.292,21.291,21.292
EURMXN,20251103,185000,21.293,21.294,21.292,21.292
EURMXN,20251103,185100,21.293,21.293,21.289,21.289
EURMXN,20251103,185200,21.288,21.294,21.288,21.294
EURMXN,20251103,185300,21.294,21.294,21.294,21.294
EURMXN,20251103,185400,21.293,21.293,21.286,21.286
EURMXN,20251103,185500,21.286,21.286,21.286,21.286
EURMXN,20251103,185600,21.287,21.287,21.282,21.282
EURMXN,20251103,185700,21.283,21.285,21.283,21.285
EURMXN,20251103,185800,21.286,21.287,21.286,21.287
EURMXN,20251103,185900,21.286,21.286,21.284,21.284
EURMXN,20251103,190000,21.283,21.286,21.283,21.286
EURMXN,20251103,190100,21.287,21.287,21.286,21.286
EURMXN,20251103,190200,21.287,21.287,21.286,21.286
EURMXN,20251103,190300,21.285,21.288,21.285,21.287
EURMXN,20251103,190400,21.286,21.289,21.286,21.289
EURMXN,20251103,190500,21.290,21.290,21.290,21.290
EURMXN,20251103,190600,21.290,21.291,21.290,21.291
EURMXN,20251103,190700,21.292,21.293,21.291,21.293
EURMXN,20251103,190800,21.296,21.300,21.296,21.300
EURMXN,20251103,190900,21.299,21.299,21.296,21.297
EURMXN,20251103,191000,21.298,21.299,21.297,21.299
EURMXN,20251103,191100,21.298,21.298,21.298,21.298
EURMXN,20251103,191200,21.297,21.298,21.297,21.298
EURMXN,20251103,191300,21.297,21.297,21.293,21.293
EURMXN,20251103,191400,21.292,21.295,21.292,21.295
EURMXN,20251103,191500,21.294,21.296,21.294,21.296
EURMXN,20251103,191600,21.297,21.298,21.297,21.297
EURMXN,20251103,191700,21.298,21.300,21.298,21.300
EURMXN,20251103,191800,21.299,21.299,21.298,21.298
EURMXN,20251103,191900,21.297,21.297,21.294,21.296
EURMXN,20251103,192000,21.295,21.295,21.293,21.295
EURMXN,20251103,192100,21.294,21.296,21.294,21.296
EURMXN,20251103,192200,21.298,21.299,21.297,21.297
EURMXN,20251103,192300,21.298,21.301,21.298,21.301
EURMXN,20251103,192400,21.302,21.304,21.302,21.303
EURMXN,20251103,192500,21.302,21.302,21.301,21.301
EURMXN,20251103,192600,21.300,21.300,21.299,21.300
EURMXN,20251103,192700,21.301,21.302,21.301,21.302
EURMXN,20251103,192800,21.302,21.302,21.300,21.300
EURMXN,20251103,192900,21.301,21.304,21.301,21.303
EURMXN,20251103,193000,21.302,21.302,21.300,21.300
EURMXN,20251103,193100,21.300,21.300,21.299,21.299
EURMXN,20251103,193200,21.297,21.297,21.296,21.297
EURMXN,20251103,193300,21.296,21.296,21.295,21.295
EURMXN,20251103,193400,21.295,21.297,21.295,21.297
EURMXN,20251103,193500,21.296,21.296,21.295,21.295
EURMXN,20251103,193600,21.294,21.294,21.294,21.294
EURMXN,20251103,193700,21.293,21.293,21.291,21.292
EURMXN,20251103,193800,21.293,21.295,21.293,21.294
EURMXN,20251103,193900,21.294,21.294,21.294,21.294
EURMXN,20251103,194000,21.293,21.293,21.293,21.293
EURMXN,20251103,194100,21.294,21.294,21.290,21.290
EURMXN,20251103,194200,21.291,21.293,21.291,21.293
EURMXN,20251103,194300,21.293,21.293,21.293,21.293
EURMXN,20251103,194400,21.293,21.295,21.293,21.295
EURMXN,20251103,194500,21.294,21.294,21.294,21.294
EURMXN,20251103,194600,21.295,21.295,21.294,21.294
EURMXN,20251103,194700,21.293,21.294,21.293,21.294
EURMXN,20251103,194800,21.293,21.294,21.293,21.294
EURMXN,20251103,194900,21.294,21.294,21.294,21.294
EURMXN,20251103,195000,21.295,21.295,21.295,21.295
EURMXN,20251103,195100,21.295,21.295,21.293,21.293
EURMXN,20251103,195200,21.292,21.292,21.289,21.291
EURMXN,20251103,195300,21.292,21.294,21.292,21.293
EURMXN,20251103,195400,21.292,21.293,21.292,21.293
EURMXN,20251103,195500,21.292,21.292,21.292,21.292
EURMXN,20251103,195600,21.292,21.292,21.291,21.291
EURMXN,20251103,195700,21.291,21.291,21.289,21.289
EURMXN,20251103,195800,21.289,21.289,21.288,21.288
EURMXN,20251103,195900,21.289,21.290,21.289,21.290
EURMXN,20251103,200000,21.291,21.291,21.291,21.291
EURMXN,20251103,200100,21.292,21.292,21.290,21.291
EURMXN,20251103,200200,21.290,21.291,21.290,21.290
EURMXN,20251103,200300,21.289,21.290,21.288,21.288
EURMXN,20251103,200400,21.289,21.289,21.286,21.286
EURMXN,20251103,200500,21.285,21.288,21.285,21.287
EURMXN,20251103,200600,21.286,21.287,21.285,21.285
EURMXN,20251103,200700,21.284,21.286,21.284,21.285
EURMXN,20251103,200800,21.284,21.285,21.284,21.285
EURMXN,20251103,200900,21.284,21.284,21.284,21.284
EURMXN,20251103,201000,21.285,21.285,21.285,21.285
EURMXN,20251103,201100,21.285,21.285,21.283,21.283
EURMXN,20251103,201200,21.284,21.285,21.284,21.284
EURMXN,20251103,201300,21.284,21.285,21.284,21.285
EURMXN,20251103,201400,21.284,21.284,21.284,21.284
EURMXN,20251103,201500,21.283,21.283,21.283,21.283
EURMXN,20251103,201600,21.283,21.283,21.281,21.281
EURMXN,20251103,201700,21.282,21.284,21.282,21.284
EURMXN,20251103,201800,21.283,21.284,21.283,21.284
EURMXN,20251103,201900,21.285,21.285,21.284,21.284
EURMXN,20251103,202000,21.283,21.284,21.283,21.284
EURMXN,20251103,202100,21.284,21.284,21.283,21.283
EURMXN,20251103,202200,21.282,21.282,21.281,21.281
EURMXN,20251103,202300,21.282,21.283,21.281,21.281
EURMXN,20251103,202400,21.282,21.282,21.279,21.279
EURMXN,20251103,202500,21.280,21.281,21.280,21.281
EURMXN,20251103,202600,21.281,21.281,21.281,21.281
EURMXN,20251103,202700,21.282,21.283,21.282,21.283
EURMXN,20251103,202800,21.283,21.283,21.283,21.283
EURMXN,20251103,202900,21.284,21.285,21.284,21.284
EURMXN,20251103,203000,21.284,21.285,21.284,21.285
EURMXN,20251103,203100,21.284,21.284,21.283,21.283
EURMXN,20251103,203200,21.282,21.282,21.282,21.282
EURMXN,20251103,203300,21.282,21.282,21.282,21.282
EURMXN,20251103,203400,21.281,21.281,21.281,21.281
EURMXN,20251103,203500,21.280,21.280,21.278,21.279
EURMXN,20251103,203600,21.280,21.281,21.280,21.281
EURMXN,20251103,203700,21.281,21.281,21.281,21.281
EURMXN,20251103,203800,21.280,21.281,21.280,21.280
EURMXN,20251103,203900,21.279,21.279,21.279,21.279
EURMXN,20251103,204000,21.279,21.279,21.278,21.278
EURMXN,20251103,204100,21.278,21.278,21.278,21.278
EURMXN,20251103,204200,21.279,21.279,21.279,21.279
EURMXN,20251103,204300,21.279,21.279,21.279,21.279
EURMXN,20251103,204400,21.278,21.278,21.277,21.277
EURMXN,20251103,204500,21.278,21.278,21.277,21.277
EURMXN,20251103,204600,21.278,21.278,21.278,21.278
EURMXN,20251103,204700,21.278,21.278,21.277,21.278
EURMXN,20251103,204800,21.278,21.278,21.278,21.278
EURMXN,20251103,204900,21.279,21.280,21.279,21.280
EURMXN,20251103,205000,21.280,21.280,21.280,21.280
EURMXN,20251103,205100,21.281,21.282,21.281,21.282
EURMXN,20251103,205200,21.281,21.282,21.281,21.282
EURMXN,20251103,205300,21.283,21.284,21.283,21.283
EURMXN,20251103,205400,21.284,21.285,21.284,21.285
EURMXN,20251103,205500,21.284,21.284,21.284,21.284
EURMXN,20251103,205600,21.284,21.285,21.284,21.285
EURMXN,20251103,205700,21.284,21.286,21.284,21.286
EURMXN,20251103,205800,21.287,21.288,21.287,21.288
EURMXN,20251103,205900,21.287,21.288,21.287,21.287
EURMXN,20251103,210000,21.286,21.287,21.286,21.287
EURMXN,20251103,210100,21.288,21.289,21.288,21.288
EURMXN,20251103,210200,21.289,21.289,21.289,21.289
EURMXN,20251103,210300,21.290,21.290,21.289,21.289
EURMXN,20251103,210400,21.291,21.292,21.291,21.292
EURMXN,20251103,210500,21.292,21.292,21.292,21.292
EURMXN,20251103,210600,21.293,21.293,21.293,21.293
EURMXN,20251103,210700,21.293,21.298,21.293,21.298
EURMXN,20251103,210800,21.299,21.302,21.299,21.302
EURMXN,20251103,210900,21.302,21.302,21.301,21.301
EURMXN,20251103,211000,21.300,21.300,21.300,21.300
EURMXN,20251103,211100,21.301,21.301,21.300,21.300
EURMXN,20251103,211200,21.301,21.302,21.300,21.302
EURMXN,20251103,211300,21.302,21.302,21.300,21.300
EURMXN,20251103,211400,21.299,21.299,21.299,21.299
EURMXN,20251103,211500,21.299,21.300,21.299,21.300
EURMXN,20251103,211600,21.300,21.300,21.300,21.300
EURMXN,20251103,211700,21.300,21.300,21.300,21.300
EURMXN,20251103,211800,21.299,21.299,21.299,21.299
EURMXN,20251103,211900,21.299,21.299,21.299,21.299
EURMXN,20251103,212000,21.299,21.299,21.299,21.299
EURMXN,20251103,212100,21.299,21.299,21.299,21.299
EURMXN,20251103,212200,21.299,21.299,21.299,21.299
EURMXN,20251103,212300,21.300,21.300,21.299,21.299
EURMXN,20251103,212400,21.298,21.298,21.297,21.298
EURMXN,20251103,212500,21.299,21.299,21.299,21.299
EURMXN,20251103,212600,21.299,21.299,21.298,21.298
EURMXN,20251103,212700,21.297,21.297,21.297,21.297
EURMXN,20251103,212800,21.295,21.295,21.292,21.292
EURMXN,20251103,212900,21.293,21.295,21.293,21.295
EURMXN,20251103,213000,21.296,21.296,21.295,21.295
EURMXN,20251103,213100,21.295,21.295,21.295,21.295
EURMXN,20251103,213200,21.295,21.295,21.295,21.295
EURMXN,20251103,213300,21.295,21.295,21.295,21.295
EURMXN,20251103,213400,21.295,21.295,21.295,21.295
EURMXN,20251103,213500,21.294,21.294,21.294,21.294
EURMXN,20251103,213600,21.295,21.296,21.295,21.296
EURMXN,20251103,213700,21.295,21.295,21.295,21.295
EURMXN,20251103,213800,21.295,21.295,21.295,21.295
EURMXN,20251103,213900,21.295,21.295,21.292,21.292
EURMXN,20251103,214000,21.292,21.292,21.292,21.292
EURMXN,20251103,214100,21.291,21.291,21.290,21.290
EURMXN,20251103,214200,21.290,21.290,21.290,21.290
EURMXN,20251103,214300,21.290,21.291,21.290,21.291
EURMXN,20251103,214400,21.290,21.291,21.290,21.290
EURMXN,20251103,214500,21.290,21.291,21.290,21.291
EURMXN,20251103,214600,21.291,21.291,21.291,21.291
EURMXN,20251103,214700,21.290,21.291,21.290,21.291
EURMXN,20251103,214800,21.291,21.291,21.291,21.291
EURMXN,20251103,214900,21.290,21.292,21.290,21.291
EURMXN,20251103,215000,21.292,21.292,21.291,21.291
EURMXN,20251103,215100,21.290,21.290,21.290,21.290
EURMXN,20251103,215200,21.290,21.292,21.290,21.292
EURMXN,20251103,215300,21.293,21.295,21.293,21.295
EURMXN,20251103,215400,21.294,21.295,21.294,21.294
EURMXN,20251103,215500,21.293,21.293,21.290,21.290
EURMXN,20251103,215600,21.291,21.291,21.291,21.291
EURMXN,20251103,215700,21.292,21.292,21.292,21.292
EURMXN,20251103,215800,21.292,21.292,21.291,21.292
EURMXN,20251103,215900,21.293,21.296,21.293,21.296
EURMXN,20251103,220000,21.295,21.295,21.294,21.294
EURMXN,20251103,220100,21.293,21.294,21.292,21.292
EURMXN,20251103,220200,21.293,21.293,21.293,21.293
EURMXN,20251103,220300,21.293,21.293,21.293,21.293
EURMXN,20251103,220400,21.293,21.293,21.293,21.293
EURMXN,20251103,220500,21.293,21.293,21.293,21.293
EURMXN,20251103,220600,21.293,21.293,21.292,21.292
EURMXN,20251103,220700,21.293,21.294,21.293,21.293
EURMXN,20251103,220800,21.293,21.293,21.293,21.293
EURMXN,20251103,220900,21.293,21.293,21.293,21.293
EURMXN,20251103,221000,21.293,21.293,21.293,21.293
EURMXN,20251103,221100,21.294,21.294,21.294,21.294
EURMXN,20251103,221200,21.294,21.294,21.294,21.294
EURMXN,20251103,221300,21.294,21.294,21.294,21.294
EURMXN,20251103,221400,21.294,21.294,21.293,21.293
EURMXN,20251103,221500,21.293,21.293,21.293,21.293
EURMXN,20251103,221600,21.294,21.296,21.294,21.296
EURMXN,20251103,221700,21.296,21.296,21.296,21.296
EURMXN,20251103,221800,21.298,21.298,21.298,21.298
EURMXN,20251103,221900,21.298,21.298,21.298,21.298
EURMXN,20251103,222000,21.298,21.298,21.298,21.298
EURMXN,20251103,222100,21.298,21.298,21.298,21.298
EURMXN,20251103,222200,21.297,21.298,21.297,21.298
EURMXN,20251103,222300,21.298,21.298,21.298,21.298
EURMXN,20251103,222400,21.298,21.298,21.298,21.298
EURMXN,20251103,222500,21.298,21.298,21.298,21.298
EURMXN,20251103,222600,21.299,21.299,21.299,21.299
EURMXN,20251103,222700,21.299,21.299,21.297,21.297
EURMXN,20251103,222800,21.295,21.295,21.294,21.294
EURMXN,20251103,222900,21.294,21.294,21.293,21.293
EURMXN,20251103,223000,21.294,21.295,21.294,21.295
EURMXN,20251103,223100,21.295,21.295,21.293,21.293
EURMXN,20251103,223200,21.294,21.294,21.294,21.294
EURMXN,20251103,223300,21.294,21.294,21.294,21.294
EURMXN,20251103,223400,21.295,21.295,21.295,21.295
EURMXN,20251103,223500,21.295,21.295,21.295,21.295
EURMXN,20251103,223600,21.295,21.295,21.295,21.295
EURMXN,20251103,223700,21.295,21.295,21.295,21.295
EURMXN,20251103,223800,21.295,21.295,21.295,21.295
EURMXN,20251103,223900,21.295,21.295,21.295,21.295
EURMXN,20251103,224000,21.295,21.301,21.295,21.301
EURMXN,20251103,224100,21.302,21.302,21.302,21.302
EURMXN,20251103,224200,21.302,21.302,21.300,21.300
EURMXN,20251103,224300,21.300,21.300,21.300,21.300
EURMXN,20251103,224400,21.300,21.300,21.300,21.300
EURMXN,20251103,224500,21.300,21.300,21.300,21.300
EURMXN,20251103,224600,21.301,21.302,21.301,21.302
EURMXN,20251103,224700,21.302,21.302,21.302,21.302
EURMXN,20251103,224800,21.302,21.302,21.299,21.299
EURMXN,20251103,224900,21.299,21.299,21.299,21.299
EURMXN,20251103,225000,21.298,21.298,21.298,21.298
EURMXN,20251103,225100,21.299,21.299,21.298,21.298
EURMXN,20251103,225200,21.298,21.300,21.298,21.300
EURMXN,20251103,225300,21.300,21.300,21.300,21.300
EURMXN,20251103,225400,21.300,21.300,21.300,21.300
EURMXN,20251103,225500,21.299,21.299,21.299,21.299
EURMXN,20251103,225600,21.299,21.299,21.299,21.299
EURMXN,20251103,225700,21.299,21.300,21.299,21.299
EURMXN,20251103,225800,21.298,21.298,21.297,21.297
EURMXN,20251103,225900,21.295,21.295,21.292,21.293
EURMXN,20251103,230000,21.293,21.293,21.293,21.293
EURMXN,20251103,230100,21.292,21.298,21.292,21.298
EURMXN,20251103,230200,21.296,21.296,21.296,21.296
EURMXN,20251103,230300,21.296,21.296,21.296,21.296
EURMXN,20251103,230400,21.296,21.296,21.296,21.296
EURMXN,20251103,230500,21.296,21.296,21.296,21.296
EURMXN,20251103,230600,21.283,21.283,21.283,21.283
EURMXN,20251103,230700,21.283,21.283,21.283,21.283
EURMXN,20251103,230800,21.283,21.283,21.283,21.283
EURMXN,20251103,230900,21.283,21.283,21.283,21.283
EURMXN,20251103,231000,21.283,21.283,21.283,21.283
EURMXN,20251103,231100,21.280,21.280,21.280,21.280
EURMXN,20251103,231200,21.280,21.280,21.280,21.280
EURMXN,20251103,231300,21.280,21.280,21.280,21.280
EURMXN,20251103,231400,21.280,21.280,21.280,21.280
EURMXN,20251103,231500,21.280,21.280,21.280,21.280
EURMXN,20251103,231600,21.280,21.280,21.280,21.280
EURMXN,20251103,231700,21.280,21.280,21.280,21.280
EURMXN,20251103,231800,21.284,21.284,21.284,21.284
EURMXN,20251103,231900,21.284,21.284,21.284,21.284
EURMXN,20251103,232000,21.284,21.284,21.284,21.284
EURMXN,20251103,232100,21.284,21.284,21.284,21.284
EURMXN,20251103,232200,21.283,21.283,21.283,21.283
EURMXN,20251103,232300,21.283,21.283,21.283,21.283
EURMXN,20251103,232400,21.287,21.287,21.287,21.287
EURMXN,20251103,232500,21.287,21.287,21.287,21.287
EURMXN,20251103,232600,21.287,21.287,21.281,21.281
EURMXN,20251103,232700,21.281,21.281,21.281,21.281
EURMXN,20251103,232800,21.281,21.281,21.281,21.281
EURMXN,20251103,232900,21.281,21.281,21.281,21.281
EURMXN,20251103,233000,21.281,21.281,21.281,21.281
EURMXN,20251103,233100,21.280,21.280,21.280,21.280
EURMXN,20251103,233200,21.280,21.281,21.280,21.281
EURMXN,20251103,233300,21.281,21.281,21.281,21.281
EURMXN,20251103,233400,21.282,21.283,21.282,21.283
EURMXN,20251103,233500,21.282,21.282,21.282,21.282
EURMXN,20251103,233600,21.282,21.282,21.282,21.282
EURMXN,20251103,233700,21.282,21.282,21.282,21.282
EURMXN,20251103,233800,21.282,21.282,21.282,21.282
EURMXN,20251103,233900,21.282,21.282,21.282,21.282
EURMXN,20251103,234000,21.282,21.282,21.282,21.282
EURMXN,20251103,234100,21.282,21.282,21.282,21.282
EURMXN,20251103,234200,21.282,21.282,21.282,21.282
EURMXN,20251103,234300,21.285,21.285,21.285,21.285
EURMXN,20251103,234400,21.285,21.285,21.285,21.285
EURMXN,20251103,234500,21.285,21.285,21.285,21.285
EURMXN,20251103,234600,21.285,21.285,21.285,21.285
EURMXN,20251103,234700,21.285,21.285,21.285,21.285
EURMXN,20251103,234800,21.284,21.284,21.284,21.284
EURMXN,20251103,234900,21.284,21.284,21.284,21.284
EURMXN,20251103,235000,21.284,21.284,21.284,21.284
EURMXN,20251103,235100,21.285,21.285,21.285,21.285
EURMXN,20251103,235200,21.285,21.285,21.284,21.284
EURMXN,20251103,235300,21.284,21.284,21.284,21.284
EURMXN,20251103,235400,21.284,21.284,21.284,21.284
EURMXN,20251103,235500,21.284,21.284,21.284,21.284
EURMXN,20251103,235600,21.284,21.284,21.284,21.284
EURMXN,20251103,235700,21.284,21.284,21.284,21.284
EURMXN,20251103,235800,21.284,21.284,21.284,21.284
EURMXN,20251103,235900,21.284,21.284,21.284,21.284
EURMXN,20251104,000000,21.284,21.285,21.284,21.285
EURTRY,20251103,000100,48.5155,48.5178,48.5123,48.5123
EURTRY,20251103,000200,48.5122,48.5201,48.5111,48.5178
EURTRY,20251103,000300,48.5177,48.5186,48.5177,48.5182
EURTRY,20251103,000400,48.5185,48.5211,48.5185,48.5211
EURTRY,20251103,000500,48.5220,48.5238,48.5200,48.5238
EURTRY,20251103,000600,48.5247,48.5247,48.5238,48.5239
EURTRY,20251103,000700,48.5242,48.5289,48.5242,48.5289
EURTRY,20251103,000800,48.5291,48.5300,48.5291,48.5300
EURTRY,20251103,000900,48.5303,48.5308,48.5295,48.5295
EURTRY,20251103,001000,48.5297,48.5313,48.5297,48.5313
EURTRY,20251103,001100,48.5312,48.5312,48.5292,48.5292
EURTRY,20251103,001200,48.5297,48.5360,48.5297,48.5345
EURTRY,20251103,001300,48.5341,48.5341,48.5341,48.5341
EURTRY,20251103,001400,48.5319,48.5321,48.5291,48.5291
EURTRY,20251103,001500,48.5279,48.5279,48.5277,48.5277
EURTRY,20251103,001600,48.5278,48.5308,48.5278,48.5304
EURTRY,20251103,001700,48.5304,48.5304,48.5304,48.5304
EURTRY,20251103,001800,48.5304,48.5304,48.5273,48.5287
EURTRY,20251103,001900,48.5292,48.5297,48.5286,48.5286
EURTRY,20251103,002000,48.5277,48.5277,48.5244,48.5244
EURTRY,20251103,002100,48.5246,48.5251,48.5228,48.5228
EURTRY,20251103,002200,48.5225,48.5225,48.5210,48.5210
EURTRY,20251103,002300,48.5209,48.5209,48.5208,48.5208
EURTRY,20251103,002400,48.5208,48.5208,48.5208,48.5208
EURTRY,20251103,002500,48.5138,48.5138,48.5098,48.5098
EURTRY,20251103,002600,48.5088,48.5088,48.5068,48.5073
EURTRY,20251103,002700,48.5078,48.5078,48.5078,48.5078
EURTRY,20251103,002800,48.5069,48.5069,48.5054,48.5054
EURTRY,20251103,002900,48.5052,48.5052,48.5052,48.5052
EURTRY,20251103,003000,48.5049,48.5123,48.5049,48.5123
EURTRY,20251103,003100,48.5125,48.5144,48.5116,48.5137
EURTRY,20251103,003200,48.5142,48.5142,48.5086,48.5086
EURTRY,20251103,003300,48.5104,48.5148,48.5104,48.5148
EURTRY,20251103,003400,48.5111,48.5111,48.5053,48.5053
EURTRY,20251103,003500,48.5020,48.5020,48.4988,48.4988
EURTRY,20251103,003600,48.4985,48.4985,48.4947,48.4947
EURTRY,20251103,003700,48.4945,48.4981,48.4939,48.4981
EURTRY,20251103,003800,48.4977,48.4977,48.4924,48.4924
EURTRY,20251103,003900,48.4922,48.4922,48.4868,48.4868
EURTRY,20251103,004000,48.4867,48.4970,48.4867,48.4921
EURTRY,20251103,004100,48.4919,48.4919,48.4862,48.4862
EURTRY,20251103,004200,48.4863,48.4892,48.4863,48.4892
EURTRY,20251103,004300,48.4900,48.4920,48.4900,48.4920
EURTRY,20251103,004400,48.4920,48.4920,48.4920,48.4920
EURTRY,20251103,004500,48.4937,48.4947,48.4937,48.4945
EURTRY,20251103,004600,48.4945,48.4945,48.4945,48.4945
EURTRY,20251103,004700,48.4991,48.4999,48.4991,48.4993
EURTRY,20251103,004800,48.4999,48.5031,48.4999,48.5031
EURTRY,20251103,004900,48.5032,48.5067,48.5032,48.5062
EURTRY,20251103,005000,48.5061,48.5061,48.5012,48.5013
EURTRY,20251103,005100,48.5009,48.5009,48.4968,48.4968
EURTRY,20251103,005200,48.4967,48.4967,48.4777,48.4777
EURTRY,20251103,005300,48.4779,48.4797,48.4779,48.4797
EURTRY,20251103,005400,48.4796,48.4796,48.4785,48.4785
EURTRY,20251103,005500,48.4784,48.4813,48.4784,48.4813
EURTRY,20251103,005600,48.4817,48.4873,48.4817,48.4866
EURTRY,20251103,005700,48.4866,48.4866,48.4866,48.4866
EURTRY,20251103,005800,48.4860,48.4860,48.4815,48.4815
EURTRY,20251103,005900,48.4813,48.4813,48.4759,48.4788
EURTRY,20251103,010000,48.4787,48.4825,48.4787,48.4825
EURTRY,20251103,010100,48.4845,48.4859,48.4816,48.4859
EURTRY,20251103,010200,48.4863,48.5004,48.4863,48.4990
EURTRY,20251103,010300,48.4945,48.4949,48.4926,48.4926
EURTRY,20251103,010400,48.4920,48.4920,48.4812,48.4813
EURTRY,20251103,010500,48.4807,48.4807,48.4807,48.4807
EURTRY,20251103,010600,48.4825,48.4853,48.4825,48.4852
EURTRY,20251103,010700,48.4852,48.4852,48.4852,48.4852
EURTRY,20251103,010800,48.4839,48.4839,48.4837,48.4837
EURTRY,20251103,010900,48.4841,48.4849,48.4841,48.4849
EURTRY,20251103,011000,48.4869,48.4869,48.4865,48.4867
EURTRY,20251103,011100,48.4868,48.4868,48.4851,48.4854
EURTRY,20251103,011200,48.4858,48.4858,48.4858,48.4858
EURTRY,20251103,011300,48.4855,48.4861,48.4850,48.4850
EURTRY,20251103,011400,48.4841,48.4882,48.4839,48.4882
EURTRY,20251103,011500,48.4895,48.4895,48.4845,48.4845
EURTRY,20251103,011600,48.4836,48.4836,48.4817,48.4817
EURTRY,20251103,011700,48.4816,48.4816,48.4795,48.4795
EURTRY,20251103,011800,48.4815,48.4823,48.4815,48.4823
EURTRY,20251103,011900,48.4823,48.4823,48.4823,48.4823
EURTRY,20251103,012000,48.4841,48.4841,48.4818,48.4818
EURTRY,20251103,012100,48.4789,48.4789,48.4788,48.4788
EURTRY,20251103,012200,48.4789,48.4799,48.4789,48.4796
EURTRY,20251103,012300,48.4797,48.4897,48.4797,48.4897
EURTRY,20251103,012400,48.4902,48.4911,48.4902,48.4911
EURTRY,20251103,012500,48.4911,48.4931,48.4911,48.4931
EURTRY,20251103,012600,48.4940,48.4940,48.4940,48.4940
EURTRY,20251103,012700,48.4967,48.4967,48.4967,48.4967
EURTRY,20251103,012800,48.4967,48.4967,48.4964,48.4964
EURTRY,20251103,012900,48.4965,48.4969,48.4965,48.4966
EURTRY,20251103,013000,48.4956,48.4956,48.4956,48.4956
EURTRY,20251103,013100,48.4962,48.4962,48.4931,48.4931
EURTRY,20251103,013200,48.4944,48.4955,48.4924,48.4924
EURTRY,20251103,013300,48.4921,48.4921,48.4910,48.4910
EURTRY,20251103,013400,48.4907,48.4907,48.4887,48.4887
EURTRY,20251103,013500,48.4887,48.4887,48.4887,48.4887
EURTRY,20251103,013600,48.4886,48.4888,48.4886,48.4886
EURTRY,20251103,013700,48.4887,48.4894,48.4887,48.4894
EURTRY,20251103,013800,48.4896,48.4902,48.4896,48.4902
EURTRY,20251103,013900,48.4902,48.4902,48.4902,48.4902
EURTRY,20251103,014000,48.4907,48.4907,48.4907,48.4907
EURTRY,20251103,014100,48.4907,48.4907,48.4907,48.4907
EURTRY,20251103,014200,48.4907,48.4920,48.4907,48.4920
EURTRY,20251103,014300,48.4931,48.4960,48.4931,48.4960
EURTRY,20251103,014400,48.4947,48.4947,48.4930,48.4933
EURTRY,20251103,014500,48.4931,48.4931,48.4917,48.4917
EURTRY,20251103,014600,48.4930,48.4935,48.4837,48.4837
EURTRY,20251103,014700,48.4803,48.4803,48.4745,48.4776
EURTRY,20251103,014800,48.4777,48.4789,48.4777,48.4789
EURTRY,20251103,014900,48.4789,48.4789,48.4789,48.4789
EURTRY,20251103,015000,48.4760,48.4789,48.4760,48.4789
EURTRY,20251103,015100,48.4806,48.4828,48.4806,48.4809
EURTRY,20251103,015200,48.4812,48.4812,48.4812,48.4812
EURTRY,20251103,015300,48.4818,48.4826,48.4818,48.4823
EURTRY,20251103,015400,48.4822,48.4827,48.4819,48.4827
EURTRY,20251103,015500,48.4836,48.4836,48.4807,48.4807
EURTRY,20251103,015600,48.4805,48.4805,48.4782,48.4782
EURTRY,20251103,015700,48.4789,48.4816,48.4789,48.4816
EURTRY,20251103,015800,48.4824,48.4838,48.4810,48.4810
EURTRY,20251103,015900,48.4806,48.4806,48.4797,48.4797
EURTRY,20251103,020000,48.4790,48.4845,48.4775,48.4819
EURTRY,20251103,020100,48.4815,48.4815,48.4750,48.4750
EURTRY,20251103,020200,48.4759,48.4768,48.4759,48.4764
EURTRY,20251103,020300,48.4763,48.4763,48.4732,48.4738
EURTRY,20251103,020400,48.4746,48.4746,48.4745,48.4745
EURTRY,20251103,020500,48.4727,48.4727,48.4694,48.4694
EURTRY,20251103,020600,48.4693,48.4715,48.4669,48.4676
EURTRY,20251103,020700,48.4696,48.4724,48.4696,48.4715
EURTRY,20251103,020800,48.4714,48.4714,48.4708,48.4711
EURTRY,20251103,020900,48.4709,48.4709,48.4639,48.4639
EURTRY,20251103,021000,48.4638,48.4646,48.4638,48.4644
EURTRY,20251103,021100,48.4653,48.4687,48.4653,48.4687
EURTRY,20251103,021200,48.4689,48.4751,48.4689,48.4748
EURTRY,20251103,021300,48.4745,48.4745,48.4733,48.4733
EURTRY,20251103,021400,48.4686,48.4686,48.4686,48.4686
EURTRY,20251103,021500,48.4680,48.4690,48.4680,48.4690
EURTRY,20251103,021600,48.4692,48.4781,48.4692,48.4781
EURTRY,20251103,021700,48.4783,48.4807,48.4783,48.4807
EURTRY,20251103,021800,48.4809,48.4842,48.4809,48.4842
EURTRY,20251103,021900,48.4844,48.4863,48.4844,48.4863
EURTRY,20251103,022000,48.4869,48.4877,48.4869,48.4877
EURTRY,20251103,022100,48.4878,48.4889,48.4878,48.4889
EURTRY,20251103,022200,48.4870,48.4870,48.4835,48.4835
EURTRY,20251103,022300,48.4832,48.4832,48.4832,48.4832
EURTRY,20251103,022400,48.4832,48.4839,48.4831,48.4839
EURTRY,20251103,022500,48.4848,48.4914,48.4848,48.4888
EURTRY,20251103,022600,48.4865,48.4865,48.4833,48.4833
EURTRY,20251103,022700,48.4858,48.4865,48.4858,48.4865
EURTRY,20251103,022800,48.4850,48.4850,48.4815,48.4815
EURTRY,20251103,022900,48.4813,48.4813,48.4807,48.4807
EURTRY,20251103,023000,48.4801,48.4801,48.4800,48.4800
EURTRY,20251103,023100,48.4800,48.4800,48.4792,48.4792
EURTRY,20251103,023200,48.4792,48.4855,48.4792,48.4855
EURTRY,20251103,023300,48.4868,48.4893,48.4868,48.4893
EURTRY,20251103,023400,48.4893,48.4893,48.4893,48.4893
EURTRY,20251103,023500,48.4871,48.4891,48.4871,48.4891
EURTRY,20251103,023600,48.4898,48.4919,48.4898,48.4899
EURTRY,20251103,023700,48.4898,48.4906,48.4898,48.4906
EURTRY,20251103,023800,48.4900,48.4900,48.4900,48.4900
EURTRY,20251103,023900,48.4900,48.4900,48.4900,48.4900
EURTRY,20251103,024000,48.4864,48.4864,48.4857,48.4857
EURTRY,20251103,024100,48.4843,48.4843,48.4827,48.4827
EURTRY,20251103,024200,48.4832,48.4927,48.4832,48.4927
EURTRY,20251103,024300,48.4944,48.4944,48.4927,48.4927
EURTRY,20251103,024400,48.4926,48.4926,48.4926,48.4926
EURTRY,20251103,024500,48.4898,48.4898,48.4897,48.4897
EURTRY,20251103,024600,48.4895,48.4895,48.4842,48.4874
EURTRY,20251103,024700,48.4906,48.4909,48.4906,48.4908
EURTRY,20251103,024800,48.4903,48.4977,48.4883,48.4977
EURTRY,20251103,024900,48.4993,48.5004,48.4993,48.5004
EURTRY,20251103,025000,48.5007,48.5007,48.5002,48.5002
EURTRY,20251103,025100,48.5000,48.5000,48.4956,48.4956
EURTRY,20251103,025200,48.4941,48.4941,48.4929,48.4929
EURTRY,20251103,025300,48.4926,48.4950,48.4926,48.4942
EURTRY,20251103,025400,48.4928,48.4928,48.4893,48.4893
EURTRY,20251103,025500,48.4891,48.4891,48.4891,48.4891
EURTRY,20251103,025600,48.4891,48.4931,48.4891,48.4931
EURTRY,20251103,025700,48.4932,48.4959,48.4932,48.4959
EURTRY,20251103,025800,48.4963,48.4965,48.4961,48.4965
EURTRY,20251103,025900,48.4964,48.4964,48.4925,48.4925
EURTRY,20251103,030000,48.4927,48.4930,48.4927,48.4930
EURTRY,20251103,030100,48.4930,48.4930,48.4922,48.4922
EURTRY,20251103,030200,48.4912,48.4912,48.4901,48.4901
EURTRY,20251103,030300,48.4901,48.4924,48.4901,48.4924
EURTRY,20251103,030400,48.4927,48.4956,48.4927,48.4956
EURTRY,20251103,030500,48.4984,48.4984,48.4976,48.4976
EURTRY,20251103,030600,48.4974,48.4974,48.4972,48.4972
EURTRY,20251103,030700,48.4956,48.4958,48.4956,48.4958
EURTRY,20251103,030800,48.4970,48.5013,48.4970,48.5013
EURTRY,20251103,030900,48.5021,48.5033,48.5021,48.5033
EURTRY,20251103,031000,48.5038,48.5129,48.5038,48.5129
EURTRY,20251103,031100,48.5130,48.5142,48.5130,48.5142
EURTRY,20251103,031200,48.5143,48.5144,48.5114,48.5114
EURTRY,20251103,031300,48.5117,48.5126,48.5117,48.5126
EURTRY,20251103,031400,48.5125,48.5128,48.5125,48.5128
EURTRY,20251103,031500,48.5126,48.5126,48.5116,48.5116
EURTRY,20251103,031600,48.5109,48.5141,48.5109,48.5141
EURTRY,20251103,031700,48.5133,48.5133,48.5082,48.5082
EURTRY,20251103,031800,48.5083,48.5102,48.5083,48.5102
EURTRY,20251103,031900,48.5119,48.5119,48.5119,48.5119
EURTRY,20251103,032000,48.5129,48.5145,48.5129,48.5145
EURTRY,20251103,032100,48.5148,48.5157,48.5147,48.5157
EURTRY,20251103,032200,48.5161,48.5166,48.5161,48.5165
EURTRY,20251103,032300,48.5165,48.5173,48.5160,48.5160
EURTRY,20251103,032400,48.5156,48.5156,48.5127,48.5127
EURTRY,20251103,032500,48.5112,48.5123,48.5112,48.5123
EURTRY,20251103,032600,48.5123,48.5123,48.5123,48.5123
EURTRY,20251103,032700,48.5123,48.5123,48.5123,48.5123
EURTRY,20251103,032800,48.5154,48.5154,48.5154,48.5154
EURTRY,20251103,032900,48.5149,48.5149,48.5143,48.5145
EURTRY,20251103,033000,48.5149,48.5149,48.5142,48.5142
EURTRY,20251103,033100,48.5113,48.5113,48.5111,48.5111
EURTRY,20251103,033200,48.5114,48.5115,48.5114,48.5115
EURTRY,20251103,033300,48.5124,48.5124,48.5124,48.5124
EURTRY,20251103,033400,48.5124,48.5150,48.5124,48.5150
EURTRY,20251103,033500,48.5160,48.5162,48.5160,48.5162
EURTRY,20251103,033600,48.5173,48.5175,48.5173,48.5175
EURTRY,20251103,033700,48.5176,48.5177,48.5130,48.5130
EURTRY,20251103,033800,48.5123,48.5123,48.5098,48.5098
EURTRY,20251103,033900,48.5097,48.5097,48.5097,48.5097
EURTRY,20251103,034000,48.5097,48.5101,48.5097,48.5101
EURTRY,20251103,034100,48.5095,48.5105,48.5095,48.5105
EURTRY,20251103,034200,48.5105,48.5105,48.5105,48.5105
EURTRY,20251103,034300,48.5157,48.5158,48.5157,48.5157
EURTRY,20251103,034400,48.5157,48.5157,48.5157,48.5157
EURTRY,20251103,034500,48.5157,48.5157,48.5157,48.5157
EURTRY,20251103,034600,48.5132,48.5132,48.5119,48.5119
EURTRY,20251103,034700,48.5119,48.5119,48.5119,48.5119
EURTRY,20251103,034800,48.5119,48.5119,48.5119,48.5119
EURTRY,20251103,034900,48.5126,48.5163,48.5126,48.5163
EURTRY,20251103,035000,48.5173,48.5189,48.5173,48.5189
EURTRY,20251103,035100,48.5179,48.5179,48.5177,48.5177
EURTRY,20251103,035200,48.5176,48.5176,48.5176,48.5176
EURTRY,20251103,035300,48.5176,48.5176,48.5176,48.5176
EURTRY,20251103,035400,48.5173,48.5173,48.5173,48.5173
EURTRY,20251103,035500,48.5173,48.5173,48.5173,48.5173
EURTRY,20251103,035600,48.5176,48.5176,48.5176,48.5176
EURTRY,20251103,035700,48.5176,48.5176,48.5158,48.5158
EURTRY,20251103,035800,48.5154,48.5155,48.5153,48.5155
EURTRY,20251103,035900,48.5144,48.5144,48.5125,48.5125
EURTRY,20251103,040000,48.5107,48.5107,48.5092,48.5094
EURTRY,20251103,040100,48.5094,48.5094,48.5094,48.5094
EURTRY,20251103,040200,48.5094,48.5119,48.5094,48.5119
EURTRY,20251103,040300,48.5117,48.5117,48.5117,48.5117
EURTRY,20251103,040400,48.5110,48.5110,48.5107,48.5110
EURTRY,20251103,040500,48.5126,48.5126,48.5126,48.5126
EURTRY,20251103,040600,48.5126,48.5129,48.5126,48.5129
EURTRY,20251103,040700,48.5127,48.5127,48.5111,48.5114
EURTRY,20251103,040800,48.5121,48.5121,48.5121,48.5121
EURTRY,20251103,040900,48.5121,48.5121,48.5121,48.5121
EURTRY,20251103,041000,48.5121,48.5127,48.5121,48.5127
EURTRY,20251103,041100,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041200,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041300,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041400,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041500,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041600,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041700,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041800,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,041900,48.5155,48.5155,48.5155,48.5155
EURTRY,20251103,042000,48.5155,48.5155,48.5141,48.5141
EURTRY,20251103,042100,48.5144,48.5144,48.5144,48.5144
EURTRY,20251103,042200,48.5146,48.5146,48.5146,48.5146
EURTRY,20251103,042300,48.5146,48.5146,48.5146,48.5146
EURTRY,20251103,042400,48.5146,48.5146,48.5146,48.5146
EURTRY,20251103,042500,48.5146,48.5146,48.5146,48.5146
EURTRY,20251103,042600,48.5146,48.5146,48.5146,48.5146
EURTRY,20251103,042700,48.5136,48.5136,48.5136,48.5136
EURTRY,20251103,042800,48.5136,48.5136,48.5117,48.5117
EURTRY,20251103,042900,48.5118,48.5119,48.5100,48.5100
EURTRY,20251103,043000,48.5096,48.5096,48.5010,48.5017
EURTRY,20251103,043100,48.5021,48.5021,48.4995,48.4995
EURTRY,20251103,043200,48.5000,48.5023,48.5000,48.5023
EURTRY,20251103,043300,48.5026,48.5062,48.5026,48.5062
EURTRY,20251103,043400,48.5068,48.5068,48.5063,48.5063
EURTRY,20251103,043500,48.5010,48.5013,48.5010,48.5013
EURTRY,20251103,043600,48.5019,48.5021,48.5019,48.5021
EURTRY,20251103,043700,48.5021,48.5021,48.5021,48.5021
EURTRY,20251103,043800,48.5021,48.5021,48.5021,48.5021
EURTRY,20251103,043900,48.5021,48.5021,48.5021,48.5021
EURTRY,20251103,044000,48.5021,48.5021,48.5021,48.5021
EURTRY,20251103,044100,48.5021,48.5098,48.5021,48.5098
EURTRY,20251103,044200,48.5108,48.5108,48.5088,48.5088
EURTRY,20251103,044300,48.5064,48.5064,48.5022,48.5022
EURTRY,20251103,044400,48.5019,48.5042,48.5013,48.5042
EURTRY,20251103,044500,48.5042,48.5042,48.5042,48.5042
EURTRY,20251103,044600,48.5042,48.5042,48.5042,48.5042
EURTRY,20251103,044700,48.5031,48.5031,48.5030,48.5030
EURTRY,20251103,044800,48.5030,48.5030,48.5030,48.5030
EURTRY,20251103,044900,48.5030,48.5030,48.5030,48.5030
EURTRY,20251103,045000,48.5030,48.5050,48.5030,48.5050
EURTRY,20251103,045100,48.5036,48.5054,48.5036,48.5054
EURTRY,20251103,045200,48.5054,48.5054,48.5054,48.5054
EURTRY,20251103,045300,48.5065,48.5085,48.5065,48.5085
EURTRY,20251103,045400,48.5085,48.5085,48.5085,48.5085
EURTRY,20251103,045500,48.5085,48.5085,48.5085,48.5085
EURTRY,20251103,045600,48.5138,48.5145,48.5138,48.5145
EURTRY,20251103,045700,48.5150,48.5175,48.5150,48.5174
EURTRY,20251103,045800,48.5169,48.5169,48.5168,48.5168
EURTRY,20251103,045900,48.5168,48.5168,48.5168,48.5168
EURTRY,20251103,050000,48.5168,48.5168,48.5140,48.5140
EURTRY,20251103,050100,48.5145,48.5145,48.5127,48.5127
EURTRY,20251103,050200,48.5129,48.5135,48.5129,48.5135
EURTRY,20251103,050300,48.5132,48.5138,48.5132,48.5138
EURTRY,20251103,050400,48.5138,48.5138,48.5138,48.5138
EURTRY,20251103,050500,48.5138,48.5155,48.5138,48.5155
EURTRY,20251103,050600,48.5169,48.5169,48.5168,48.5168
EURTRY,20251103,050700,48.5167,48.5167,48.5167,48.5167
EURTRY,20251103,050800,48.5167,48.5167,48.5167,48.5167
EURTRY,20251103,050900,48.5167,48.5237,48.5167,48.5235
EURTRY,20251103,051000,48.5234,48.5236,48.5234,48.5236
EURTRY,20251103,051100,48.5247,48.5247,48.5247,48.5247
EURTRY,20251103,051200,48.5247,48.5253,48.5247,48.5253
EURTRY,20251103,051300,48.5262,48.5265,48.5261,48.5261
EURTRY,20251103,051400,48.5261,48.5261,48.5261,48.5261
EURTRY,20251103,051500,48.5261,48.5261,48.5261,48.5261
EURTRY,20251103,051600,48.5262,48.5262,48.5257,48.5257
EURTRY,20251103,051700,48.5257,48.5257,48.5257,48.5257
EURTRY,20251103,051800,48.5257,48.5257,48.5257,48.5257
EURTRY,20251103,051900,48.5257,48.5257,48.5257,48.5257
EURTRY,20251103,052000,48.5232,48.5234,48.5232,48.5234
EURTRY,20251103,052100,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052200,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052300,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052400,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052500,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052600,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052700,48.5240,48.5240,48.5240,48.5240
EURTRY,20251103,052800,48.5240,48.5240,48.5226,48.5226
EURTRY,20251103,052900,48.5218,48.5218,48.5196,48.5196
EURTRY,20251103,053000,48.5186,48.5186,48.5186,48.5186
EURTRY,20251103,053100,48.5172,48.5172,48.5155,48.5155
EURTRY,20251103,053200,48.5149,48.5149,48.5110,48.5110
EURTRY,20251103,053300,48.5101,48.5101,48.5096,48.5096
EURTRY,20251103,053400,48.5096,48.5096,48.5096,48.5096
EURTRY,20251103,053500,48.5115,48.5115,48.5115,48.5115
EURTRY,20251103,053600,48.5115,48.5115,48.5115,48.5115
EURTRY,20251103,053700,48.5115,48.5172,48.5115,48.5172
EURTRY,20251103,053800,48.5170,48.5170,48.5159,48.5160
EURTRY,20251103,053900,48.5153,48.5153,48.5145,48.5145
EURTRY,20251103,054000,48.5145,48.5145,48.5145,48.5145
EURTRY,20251103,054100,48.5148,48.5148,48.5144,48.5145
EURTRY,20251103,054200,48.5147,48.5148,48.5147,48.5148
EURTRY,20251103,054300,48.5148,48.5148,48.5148,48.5148
EURTRY,20251103,054400,48.5137,48.5137,48.5128,48.5128
EURTRY,20251103,054500,48.5125,48.5125,48.5121,48.5121
EURTRY,20251103,054600,48.5121,48.5121,48.5121,48.5121
EURTRY,20251103,054700,48.5114,48.5133,48.5114,48.5133
EURTRY,20251103,054800,48.5133,48.5133,48.5133,48.5133
EURTRY,20251103,054900,48.5129,48.5129,48.5129,48.5129
EURTRY,20251103,055000,48.5129,48.5129,48.5110,48.5110
EURTRY,20251103,055100,48.5110,48.5127,48.5110,48.5127
EURTRY,20251103,055200,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,055300,48.5127,48.5127,48.5127,48.5127
EURTRY,20251103,055400,48.5128,48.5128,48.5128,48.5128
EURTRY,20251103,055500,48.5103,48.5103,48.5096,48.5096
EURTRY,20251103,055600,48.5096,48.5096,48.5096,48.5096
EURTRY,20251103,055700,48.5072,48.5077,48.5071,48.5077
EURTRY,20251103,055800,48.5082,48.5087,48.5082,48.5087
EURTRY,20251103,055900,48.5087,48.5092,48.5087,48.5092
EURTRY,20251103,060000,48.5101,48.5120,48.5101,48.5120
EURTRY,20251103,060100,48.5120,48.5120,48.5120,48.5120
EURTRY,20251103,060200,48.5143,48.5143,48.5137,48.5143
EURTRY,20251103,060300,48.5147,48.5147,48.5147,48.5147
EURTRY,20251103,060400,48.5147,48.5155,48.5147,48.5153
EURTRY,20251103,060500,48.5153,48.5153,48.5153,48.5153
EURTRY,20251103,060600,48.5153,48.5153,48.5153,48.5153
EURTRY,20251103,060700,48.5129,48.5132,48.5115,48.5115
EURTRY,20251103,060800,48.5110,48.5110,48.5110,48.5110
EURTRY,20251103,060900,48.5098,48.5098,48.5098,48.5098
EURTRY,20251103,061000,48.5098,48.5098,48.5098,48.5098
EURTRY,20251103,061100,48.5098,48.5098,48.5098,48.5098
EURTRY,20251103,061200,48.5098,48.5098,48.5098,48.5098
EURTRY,20251103,061300,48.5098,48.5098,48.5098,48.5098
EURTRY,20251103,061400,48.5098,48.5108,48.5098,48.5108
EURTRY,20251103,061500,48.5108,48.5108,48.5108,48.5108
EURTRY,20251103,061600,48.5119,48.5119,48.5119,48.5119
EURTRY,20251103,061700,48.5119,48.5119,48.5119,48.5119
EURTRY,20251103,061800,48.5130,48.5130,48.5130,48.5130
EURTRY,20251103,061900,48.5130,48.5151,48.5130,48.5151
EURTRY,20251103,062000,48.5146,48.5146,48.5145,48.5145
EURTRY,20251103,062100,48.5145,48.5145,48.5145,48.5145
EURTRY,20251103,062200,48.5184,48.5184,48.5184,48.5184
EURTRY,20251103,062300,48.5184,48.5184,48.5184,48.5184
EURTRY,20251103,062400,48.5184,48.5184,48.5184,48.5184
EURTRY,20251103,062500,48.5184,48.5187,48.5184,48.5187
EURTRY,20251103,062600,48.5187,48.5187,48.5187,48.5187
EURTRY,20251103,062700,48.5187,48.5187,48.5187,48.5187
EURTRY,20251103,062800,48.5187,48.5187,48.5187,48.5187
EURTRY,20251103,062900,48.5190,48.5190,48.5190,48.5190
EURTRY,20251103,063000,48.5190,48.5190,48.5190,48.5190
EURTRY,20251103,063100,48.5190,48.5190,48.5190,48.5190
EURTRY,20251103,063200,48.5178,48.5181,48.5172,48.5181
EURTRY,20251103,063300,48.5183,48.5183,48.5183,48.5183
EURTRY,20251103,063400,48.5183,48.5183,48.5183,48.5183
EURTRY,20251103,063500,48.5183,48.5183,48.5183,48.5183
EURTRY,20251103,063600,48.5183,48.5183,48.5183,48.5183
EURTRY,20251103,063700,48.5183,48.5228,48.5183,48.5228
EURTRY,20251103,063800,48.5230,48.5240,48.5230,48.5240
EURTRY,20251103,063900,48.5244,48.5274,48.5244,48.5271
EURTRY,20251103,064000,48.5266,48.5266,48.5251,48.5253
EURTRY,20251103,064100,48.5255,48.5255,48.5255,48.5255
EURTRY,20251103,064200,48.5255,48.5255,48.5255,48.5255
EURTRY,20251103,064300,48.5274,48.5274,48.5274,48.5274
EURTRY,20251103,064400,48.5274,48.5274,48.5274,48.5274
EURTRY,20251103,064500,48.5274,48.5274,48.5274,48.5274
EURTRY,20251103,064600,48.5274,48.5295,48.5274,48.5295
EURTRY,20251103,064700,48.5295,48.5295,48.5295,48.5295
EURTRY,20251103,064800,48.5295,48.5295,48.5295,48.5295
EURTRY,20251103,064900,48.5295,48.5295,48.5291,48.5291
EURTRY,20251103,065000,48.5344,48.5344,48.5337,48.5337
EURTRY,20251103,065100,48.5335,48.5335,48.5323,48.5323
EURTRY,20251103,065200,48.5306,48.5306,48.5306,48.5306
EURTRY,20251103,065300,48.5306,48.5306,48.5306,48.5306
EURTRY,20251103,065400,48.5306,48.5306,48.5219,48.5219
EURTRY,20251103,065500,48.5219,48.5219,48.5219,48.5219
EURTRY,20251103,065600,48.5271,48.5271,48.5271,48.5271
EURTRY,20251103,065700,48.5253,48.5253,48.5248,48.5248
EURTRY,20251103,065800,48.5246,48.5246,48.5245,48.5245
EURTRY,20251103,065900,48.5245,48.5278,48.5240,48.5240
EURTRY,20251103,070000,48.5239,48.5251,48.5238,48.5251
EURTRY,20251103,070100,48.5259,48.5270,48.5250,48.5250
EURTRY,20251103,070200,48.5249,48.5299,48.5249,48.5299
EURTRY,20251103,070300,48.5259,48.5326,48.5252,48.5326
EURTRY,20251103,070400,48.5318,48.5318,48.5298,48.5308
EURTRY,20251103,070500,48.5310,48.5322,48.5310,48.5322
EURTRY,20251103,070600,48.5321,48.5322,48.5314,48.5314
EURTRY,20251103,070700,48.5302,48.5302,48.5302,48.5302
EURTRY,20251103,070800,48.5300,48.5300,48.5267,48.5267
EURTRY,20251103,070900,48.5268,48.5288,48.5268,48.5288
EURTRY,20251103,071000,48.5290,48.5290,48.5290,48.5290
EURTRY,20251103,071100,48.5278,48.5278,48.5278,48.5278
EURTRY,20251103,071200,48.5278,48.5285,48.5266,48.5285
EURTRY,20251103,071300,48.5272,48.5272,48.5261,48.5261
EURTRY,20251103,071400,48.5261,48.5261,48.5249,48.5252
EURTRY,20251103,071500,48.5253,48.5259,48.5253,48.5259
EURTRY,20251103,071600,48.5250,48.5250,48.5250,48.5250
EURTRY,20251103,071700,48.5250,48.5250,48.5250,48.5250
EURTRY,20251103,071800,48.5227,48.5227,48.5227,48.5227
EURTRY,20251103,071900,48.5230,48.5230,48.5230,48.5230
EURTRY,20251103,072000,48.5230,48.5230,48.5219,48.5219
EURTRY,20251103,072100,48.5220,48.5222,48.5220,48.5222
EURTRY,20251103,072200,48.5229,48.5271,48.5229,48.5271
EURTRY,20251103,072300,48.5267,48.5269,48.5263,48.5269
EURTRY,20251103,072400,48.5271,48.5271,48.5265,48.5267
EURTRY,20251103,072500,48.5273,48.5274,48.5261,48.5261
EURTRY,20251103,072600,48.5261,48.5261,48.5261,48.5261
EURTRY,20251103,072700,48.5250,48.5250,48.5250,48.5250
EURTRY,20251103,072800,48.5280,48.5280,48.5280,48.5280
EURTRY,20251103,072900,48.5280,48.5280,48.5280,48.5280
EURTRY,20251103,073000,48.5280,48.5304,48.5280,48.5304
EURTRY,20251103,073100,48.5303,48.5312,48.5303,48.5312
EURTRY,20251103,073200,48.5319,48.5382,48.5319,48.5382
EURTRY,20251103,073300,48.5394,48.5418,48.5394,48.5411
EURTRY,20251103,073400,48.5399,48.5399,48.5366,48.5366
EURTRY,20251103,073500,48.5364,48.5408,48.5364,48.5408
EURTRY,20251103,073600,48.5407,48.5417,48.5406,48.5417
EURTRY,20251103,073700,48.5422,48.5422,48.5415,48.5415
EURTRY,20251103,073800,48.5414,48.5425,48.5414,48.5425
EURTRY,20251103,073900,48.5432,48.5458,48.5432,48.5458
EURTRY,20251103,074000,48.5453,48.5468,48.5445,48.5445
EURTRY,20251103,074100,48.5430,48.5430,48.5402,48.5414
EURTRY,20251103,074200,48.5415,48.5423,48.5415,48.5423
EURTRY,20251103,074300,48.5408,48.5408,48.5408,48.5408
EURTRY,20251103,074400,48.5407,48.5408,48.5390,48.5408
EURTRY,20251103,074500,48.5405,48.5411,48.5405,48.5406
EURTRY,20251103,074600,48.5408,48.5436,48.5408,48.5436
EURTRY,20251103,074700,48.5438,48.5438,48.5415,48.5415
EURTRY,20251103,074800,48.5413,48.5427,48.5413,48.5427
EURTRY,20251103,074900,48.5415,48.5429,48.5413,48.5429
EURTRY,20251103,075000,48.5437,48.5562,48.5437,48.5562
EURTRY,20251103,075100,48.5554,48.5569,48.5486,48.5486
EURTRY,20251103,075200,48.5466,48.5502,48.5435,48.5502
EURTRY,20251103,075300,48.5517,48.5527,48.5517,48.5525
EURTRY,20251103,075400,48.5524,48.5535,48.5518,48.5535
EURTRY,20251103,075500,48.5537,48.5541,48.5530,48.5533
EURTRY,20251103,075600,48.5534,48.5535,48.5499,48.5499
EURTRY,20251103,075700,48.5497,48.5532,48.5497,48.5530
EURTRY,20251103,075800,48.5518,48.5518,48.5503,48.5517
EURTRY,20251103,075900,48.5518,48.5518,48.5220,48.5294
EURTRY,20251103,080000,48.5276,48.5276,48.5194,48.5194
EURTRY,20251103,080100,48.5188,48.5303,48.5124,48.5303
EURTRY,20251103,080200,48.5356,48.5602,48.5356,48.5602
EURTRY,20251103,080300,48.5592,48.5592,48.5520,48.5522
EURTRY,20251103,080400,48.5523,48.5524,48.5496,48.5496
EURTRY,20251103,080500,48.5494,48.5494,48.5415,48.5448
EURTRY,20251103,080600,48.5441,48.5441,48.5392,48.5392
EURTRY,20251103,080700,48.5370,48.5370,48.5292,48.5292
EURTRY,20251103,080800,48.5291,48.5306,48.5258,48.5258
EURTRY,20251103,080900,48.5255,48.5255,48.5195,48.5195
EURTRY,20251103,081000,48.5191,48.5191,48.5167,48.5189
EURTRY,20251103,081100,48.5196,48.5221,48.5193,48.5221
EURTRY,20251103,081200,48.5226,48.5230,48.5219,48.5219
EURTRY,20251103,081300,48.5215,48.5215,48.5195,48.5195
EURTRY,20251103,081400,48.5190,48.5193,48.5180,48.5180
EURTRY,20251103,081500,48.5171,48.5171,48.5089,48.5089
EURTRY,20251103,081600,48.5085,48.5085,48.4997,48.5002
EURTRY,20251103,081700,48.5004,48.5037,48.5004,48.5037
EURTRY,20251103,081800,48.5038,48.5048,48.5038,48.5048
EURTRY,20251103,081900,48.5050,48.5079,48.5050,48.5079
EURTRY,20251103,082000,48.5094,48.5141,48.5094,48.5141
EURTRY,20251103,082100,48.5143,48.5158,48.5070,48.5070
EURTRY,20251103,082200,48.5071,48.5087,48.5071,48.5087
EURTRY,20251103,082300,48.5088,48.5109,48.5088,48.5109
EURTRY,20251103,082400,48.5112,48.5142,48.5112,48.5135
EURTRY,20251103,082500,48.5123,48.5123,48.5065,48.5091
EURTRY,20251103,082600,48.5096,48.5102,48.5095,48.5102
EURTRY,20251103,082700,48.5096,48.5140,48.5084,48.5140
EURTRY,20251103,082800,48.5161,48.5256,48.5161,48.5248
EURTRY,20251103,082900,48.5205,48.5217,48.5205,48.5217
EURTRY,20251103,083000,48.5241,48.5243,48.5206,48.5209
EURTRY,20251103,083100,48.5205,48.5283,48.5160,48.5283
EURTRY,20251103,083200,48.5296,48.5304,48.5271,48.5272
EURTRY,20251103,083300,48.5273,48.5317,48.5273,48.5308
EURTRY,20251103,083400,48.5311,48.5343,48.5234,48.5234
EURTRY,20251103,083500,48.5238,48.5241,48.5138,48.5149
EURTRY,20251103,083600,48.5185,48.5359,48.5185,48.5359
EURTRY,20251103,083700,48.5362,48.5382,48.5340,48.5382
EURTRY,20251103,083800,48.5383,48.5389,48.5364,48.5364
EURTRY,20251103,083900,48.5362,48.5366,48.5355,48.5359
EURTRY,20251103,084000,48.5363,48.5372,48.5360,48.5372
EURTRY,20251103,084100,48.5374,48.5378,48.5374,48.5374
EURTRY,20251103,084200,48.5365,48.5365,48.5337,48.5351
EURTRY,20251103,084300,48.5355,48.5364,48.5355,48.5364
EURTRY,20251103,084400,48.5365,48.5367,48.5362,48.5366
EURTRY,20251103,084500,48.5365,48.5378,48.5361,48.5378
EURTRY,20251103,084600,48.5389,48.5391,48.5379,48.5379
EURTRY,20251103,084700,48.5375,48.5375,48.5252,48.5256
EURTRY,20251103,084800,48.5261,48.5342,48.5261,48.5339
EURTRY,20251103,084900,48.5345,48.5350,48.5329,48.5329
EURTRY,20251103,085000,48.5330,48.5336,48.5316,48.5318
EURTRY,20251103,085100,48.5317,48.5335,48.5317,48.5325
EURTRY,20251103,085200,48.5322,48.5329,48.5309,48.5315
EURTRY,20251103,085300,48.5317,48.5343,48.5317,48.5341
EURTRY,20251103,085400,48.5337,48.5337,48.5323,48.5323
EURTRY,20251103,085500,48.5321,48.5321,48.5273,48.5273
EURTRY,20251103,085600,48.5272,48.5275,48.5263,48.5269
EURTRY,20251103,085700,48.5274,48.5288,48.5256,48.5256
EURTRY,20251103,085800,48.5251,48.5299,48.5238,48.5299
EURTRY,20251103,085900,48.5303,48.5382,48.5303,48.5377
EURTRY,20251103,090000,48.5373,48.5403,48.5370,48.5394
EURTRY,20251103,090100,48.5387,48.5388,48.5328,48.5328
EURTRY,20251103,090200,48.5299,48.5299,48.5272,48.5287
EURTRY,20251103,090300,48.5285,48.5285,48.5212,48.5248
EURTRY,20251103,090400,48.5246,48.5246,48.5157,48.5157
EURTRY,20251103,090500,48.5155,48.5169,48.5140,48.5152
EURTRY,20251103,090600,48.5154,48.5160,48.5140,48.5140
EURTRY,20251103,090700,48.5138,48.5138,48.5098,48.5136
EURTRY,20251103,090800,48.5138,48.5138,48.5116,48.5116
EURTRY,20251103,090900,48.5104,48.5104,48.5047,48.5048
EURTRY,20251103,091000,48.5049,48.5051,48.5022,48.5023
EURTRY,20251103,091100,48.5007,48.5007,48.4908,48.4908
EURTRY,20251103,091200,48.4911,48.4911,48.4867,48.4872
EURTRY,20251103,091300,48.4875,48.4884,48.4875,48.4877
EURTRY,20251103,091400,48.4880,48.4930,48.4880,48.4930
EURTRY,20251103,091500,48.4969,48.4974,48.4906,48.4918
EURTRY,20251103,091600,48.4921,48.4921,48.4911,48.4911
EURTRY,20251103,091700,48.4909,48.4914,48.4891,48.4891
EURTRY,20251103,091800,48.4887,48.4887,48.4844,48.4844
EURTRY,20251103,091900,48.4826,48.4826,48.4776,48.4788
EURTRY,20251103,092000,48.4789,48.4789,48.4783,48.4783
EURTRY,20251103,092100,48.4779,48.4804,48.4774,48.4785
EURTRY,20251103,092200,48.4779,48.4779,48.4749,48.4749
EURTRY,20251103,092300,48.4747,48.4779,48.4739,48.4779
EURTRY,20251103,092400,48.4782,48.4782,48.4778,48.4778
EURTRY,20251103,092500,48.4771,48.4771,48.4755,48.4760
EURTRY,20251103,092600,48.4771,48.4821,48.4771,48.4811
EURTRY,20251103,092700,48.4810,48.4823,48.4807,48.4823
EURTRY,20251103,092800,48.4834,48.4841,48.4781,48.4781
EURTRY,20251103,092900,48.4778,48.4778,48.4756,48.4756
EURTRY,20251103,093000,48.4760,48.4774,48.4760,48.4765
EURTRY,20251103,093100,48.4763,48.4789,48.4763,48.4787
EURTRY,20251103,093200,48.4785,48.4785,48.4767,48.4768
EURTRY,20251103,093300,48.4764,48.4778,48.4764,48.4778
EURTRY,20251103,093400,48.4781,48.4807,48.4781,48.4797
EURTRY,20251103,093500,48.4790,48.4790,48.4618,48.4692
EURTRY,20251103,093600,48.4716,48.4719,48.4685,48.4685
EURTRY,20251103,093700,48.4676,48.4676,48.4563,48.4567
EURTRY,20251103,093800,48.4570,48.4571,48.4558,48.4558
EURTRY,20251103,093900,48.4532,48.4545,48.4530,48.4530
EURTRY,20251103,094000,48.4525,48.4525,48.4432,48.4432
EURTRY,20251103,094100,48.4430,48.4430,48.4385,48.4385
EURTRY,20251103,094200,48.4352,48.4430,48.4330,48.4430
EURTRY,20251103,094300,48.4448,48.4456,48.4448,48.4456
EURTRY,20251103,094400,48.4453,48.4453,48.4426,48.4426
EURTRY,20251103,094500,48.4424,48.4438,48.4421,48.4438
EURTRY,20251103,094600,48.4432,48.4432,48.4344,48.4344
EURTRY,20251103,094700,48.4302,48.4302,48.4251,48.4267
EURTRY,20251103,094800,48.4269,48.4277,48.4219,48.4219
EURTRY,20251103,094900,48.4222,48.4254,48.4209,48.4254
EURTRY,20251103,095000,48.4261,48.4279,48.4253,48.4253
EURTRY,20251103,095100,48.4247,48.4247,48.4211,48.4211
EURTRY,20251103,095200,48.4195,48.4202,48.4184,48.4202
EURTRY,20251103,095300,48.4199,48.4199,48.4159,48.4159
EURTRY,20251103,095400,48.4156,48.4156,48.4123,48.4130
EURTRY,20251103,095500,48.4124,48.4132,48.4120,48.4132
EURTRY,20251103,095600,48.4137,48.4148,48.4124,48.4148
EURTRY,20251103,095700,48.4149,48.4169,48.4148,48.4169
EURTRY,20251103,095800,48.4166,48.4192,48.4154,48.4192
EURTRY,20251103,095900,48.4198,48.4233,48.4194,48.4233
EURTRY,20251103,100000,48.4234,48.4262,48.4234,48.4259
EURTRY,20251103,100100,48.4258,48.4258,48.4204,48.4208
EURTRY,20251103,100200,48.4184,48.4184,48.4168,48.4177
EURTRY,20251103,100300,48.4180,48.4276,48.4180,48.4276
EURTRY,20251103,100400,48.4284,48.4288,48.4272,48.4272
EURTRY,20251103,100500,48.4269,48.4269,48.4265,48.4265
EURTRY,20251103,100600,48.4262,48.4262,48.4256,48.4258
EURTRY,20251103,100700,48.4282,48.4282,48.4282,48.4282
EURTRY,20251103,100800,48.4285,48.4317,48.4285,48.4317
EURTRY,20251103,100900,48.4324,48.4332,48.4301,48.4313
EURTRY,20251103,101000,48.4332,48.4364,48.4332,48.4356
EURTRY,20251103,101100,48.4354,48.4380,48.4352,48.4358
EURTRY,20251103,101200,48.4354,48.4354,48.4352,48.4352
EURTRY,20251103,101300,48.4359,48.4359,48.4327,48.4327
EURTRY,20251103,101400,48.4342,48.4355,48.4327,48.4327
EURTRY,20251103,101500,48.4324,48.4324,48.4266,48.4266
EURTRY,20251103,101600,48.4253,48.4253,48.4201,48.4202
EURTRY,20251103,101700,48.4205,48.4255,48.4205,48.4254
EURTRY,20251103,101800,48.4258,48.4361,48.4258,48.4361
EURTRY,20251103,101900,48.4375,48.4458,48.4375,48.4441
EURTRY,20251103,102000,48.4426,48.4426,48.4380,48.4380
EURTRY,20251103,102100,48.4382,48.4430,48.4382,48.4430
EURTRY,20251103,102200,48.4434,48.4447,48.4413,48.4413
EURTRY,20251103,102300,48.4407,48.4407,48.4344,48.4344
EURTRY,20251103,102400,48.4339,48.4339,48.4317,48.4322
EURTRY,20251103,102500,48.4323,48.4354,48.4323,48.4351
EURTRY,20251103,102600,48.4350,48.4366,48.4350,48.4358
EURTRY,20251103,102700,48.4359,48.4359,48.4359,48.4359
EURTRY,20251103,102800,48.4359,48.4411,48.4359,48.4411
EURTRY,20251103,102900,48.4412,48.4415,48.4408,48.4408
EURTRY,20251103,103000,48.4407,48.4423,48.4406,48.4423
EURTRY,20251103,103100,48.4449,48.4462,48.4448,48.4448
EURTRY,20251103,103200,48.4446,48.4446,48.4429,48.4429
EURTRY,20251103,103300,48.4427,48.4427,48.4420,48.4424
EURTRY,20251103,103400,48.4428,48.4453,48.4428,48.4449
EURTRY,20251103,103500,48.4455,48.4509,48.4455,48.4509
EURTRY,20251103,103600,48.4513,48.4556,48.4513,48.4550
EURTRY,20251103,103700,48.4546,48.4546,48.4469,48.4469
EURTRY,20251103,103800,48.4461,48.4470,48.4461,48.4470
EURTRY,20251103,103900,48.4471,48.4471,48.4441,48.4460
EURTRY,20251103,104000,48.4475,48.4480,48.4450,48.4450
EURTRY,20251103,104100,48.4439,48.4439,48.4320,48.4320
EURTRY,20251103,104200,48.4316,48.4317,48.4314,48.4317
EURTRY,20251103,104300,48.4318,48.4333,48.4318,48.4333
EURTRY,20251103,104400,48.4334,48.4368,48.4334,48.4365
EURTRY,20251103,104500,48.4364,48.4364,48.4362,48.4363
EURTRY,20251103,104600,48.4362,48.4362,48.4323,48.4323
EURTRY,20251103,104700,48.4311,48.4311,48.4257,48.4271
EURTRY,20251103,104800,48.4292,48.4393,48.4292,48.4378
EURTRY,20251103,104900,48.4364,48.4364,48.4319,48.4319
EURTRY,20251103,105000,48.4310,48.4335,48.4310,48.4335
EURTRY,20251103,105100,48.4339,48.4340,48.4336,48.4339
EURTRY,20251103,105200,48.4345,48.4345,48.4323,48.4323
EURTRY,20251103,105300,48.4306,48.4320,48.4306,48.4320
EURTRY,20251103,105400,48.4319,48.4319,48.4304,48.4304
EURTRY,20251103,105500,48.4298,48.4298,48.4285,48.4285
EURTRY,20251103,105600,48.4277,48.4277,48.4219,48.4219
EURTRY,20251103,105700,48.4205,48.4217,48.4193,48.4217
EURTRY,20251103,105800,48.4218,48.4219,48.4174,48.4174
EURTRY,20251103,105900,48.4173,48.4219,48.4172,48.4219
EURTRY,20251103,110000,48.4229,48.4270,48.4229,48.4270
EURTRY,20251103,110100,48.4274,48.4360,48.4274,48.4322
EURTRY,20251103,110200,48.4327,48.4355,48.4327,48.4355
EURTRY,20251103,110300,48.4361,48.4376,48.4355,48.4373
EURTRY,20251103,110400,48.4369,48.4369,48.4300,48.4300
EURTRY,20251103,110500,48.4299,48.4301,48.4277,48.4301
EURTRY,20251103,110600,48.4304,48.4336,48.4304,48.4336
EURTRY,20251103,110700,48.4328,48.4328,48.4280,48.4280
EURTRY,20251103,110800,48.4262,48.4262,48.4200,48.4206
EURTRY,20251103,110900,48.4216,48.4217,48.4148,48.4148
EURTRY,20251103,111000,48.4124,48.4124,48.4057,48.4057
EURTRY,20251103,111100,48.4042,48.4042,48.4006,48.4007
EURTRY,20251103,111200,48.4008,48.4057,48.4008,48.4057
EURTRY,20251103,111300,48.4056,48.4121,48.4055,48.4121
EURTRY,20251103,111400,48.4128,48.4162,48.4128,48.4157
EURTRY,20251103,111500,48.4155,48.4183,48.4155,48.4183
EURTRY,20251103,111600,48.4186,48.4186,48.4167,48.4180
EURTRY,20251103,111700,48.4199,48.4204,48.4168,48.4168
EURTRY,20251103,111800,48.4166,48.4166,48.4144,48.4144
EURTRY,20251103,111900,48.4143,48.4143,48.4137,48.4137
EURTRY,20251103,112000,48.4134,48.4134,48.4115,48.4115
EURTRY,20251103,112100,48.4106,48.4106,48.4080,48.4083
EURTRY,20251103,112200,48.4088,48.4115,48.4088,48.4115
EURTRY,20251103,112300,48.4120,48.4193,48.4120,48.4193
EURTRY,20251103,112400,48.4201,48.4230,48.4201,48.4230
EURTRY,20251103,112500,48.4235,48.4289,48.4235,48.4289
EURTRY,20251103,112600,48.4296,48.4370,48.4296,48.4370
EURTRY,20251103,112700,48.4375,48.4393,48.4375,48.4393
EURTRY,20251103,112800,48.4410,48.4451,48.4410,48.4436
EURTRY,20251103,112900,48.4430,48.4430,48.4378,48.4378
EURTRY,20251103,113000,48.4376,48.4377,48.4362,48.4362
EURTRY,20251103,113100,48.4360,48.4360,48.4314,48.4322
EURTRY,20251103,113200,48.4319,48.4328,48.4317,48.4328
EURTRY,20251103,113300,48.4332,48.4399,48.4332,48.4397
EURTRY,20251103,113400,48.4402,48.4440,48.4396,48.4396
EURTRY,20251103,113500,48.4389,48.4389,48.4327,48.4328
EURTRY,20251103,113600,48.4327,48.4327,48.4298,48.4298
EURTRY,20251103,113700,48.4296,48.4299,48.4288,48.4299
EURTRY,20251103,113800,48.4308,48.4345,48.4308,48.4345
EURTRY,20251103,113900,48.4344,48.4344,48.4330,48.4330
EURTRY,20251103,114000,48.4329,48.4329,48.4328,48.4328
EURTRY,20251103,114100,48.4314,48.4337,48.4294,48.4336
EURTRY,20251103,114200,48.4333,48.4333,48.4290,48.4290
EURTRY,20251103,114300,48.4286,48.4315,48.4286,48.4315
EURTRY,20251103,114400,48.4317,48.4322,48.4308,48.4308
EURTRY,20251103,114500,48.4304,48.4334,48.4302,48.4334
EURTRY,20251103,114600,48.4340,48.4373,48.4340,48.4373
EURTRY,20251103,114700,48.4371,48.4372,48.4366,48.4372
EURTRY,20251103,114800,48.4377,48.4382,48.4377,48.4381
EURTRY,20251103,114900,48.4380,48.4380,48.4333,48.4333
EURTRY,20251103,115000,48.4330,48.4330,48.4320,48.4320
EURTRY,20251103,115100,48.4319,48.4319,48.4257,48.4267
EURTRY,20251103,115200,48.4270,48.4293,48.4270,48.4293
EURTRY,20251103,115300,48.4300,48.4304,48.4280,48.4288
EURTRY,20251103,115400,48.4289,48.4291,48.4288,48.4291
EURTRY,20251103,115500,48.4294,48.4297,48.4289,48.4289
EURTRY,20251103,115600,48.4291,48.4301,48.4290,48.4301
EURTRY,20251103,115700,48.4302,48.4309,48.4302,48.4309
EURTRY,20251103,115800,48.4279,48.4279,48.4274,48.4274
EURTRY,20251103,115900,48.4272,48.4272,48.4268,48.4270
EURTRY,20251103,120000,48.4269,48.4271,48.4268,48.4269
EURTRY,20251103,120100,48.4268,48.4268,48.4231,48.4231
EURTRY,20251103,120200,48.4221,48.4226,48.4218,48.4226
EURTRY,20251103,120300,48.4228,48.4261,48.4228,48.4261
EURTRY,20251103,120400,48.4259,48.4259,48.4191,48.4191
EURTRY,20251103,120500,48.4184,48.4188,48.4177,48.4177
EURTRY,20251103,120600,48.4175,48.4187,48.4173,48.4187
EURTRY,20251103,120700,48.4193,48.4223,48.4193,48.4223
EURTRY,20251103,120800,48.4229,48.4273,48.4229,48.4267
EURTRY,20251103,120900,48.4265,48.4268,48.4262,48.4268
EURTRY,20251103,121000,48.4269,48.4286,48.4269,48.4286
EURTRY,20251103,121100,48.4288,48.4347,48.4288,48.4347
EURTRY,20251103,121200,48.4348,48.4382,48.4348,48.4382
EURTRY,20251103,121300,48.4383,48.4455,48.4383,48.4455
EURTRY,20251103,121400,48.4453,48.4453,48.4363,48.4363
EURTRY,20251103,121500,48.4367,48.4440,48.4367,48.4440
EURTRY,20251103,121600,48.4444,48.4462,48.4439,48.4462
EURTRY,20251103,121700,48.4459,48.4459,48.4453,48.4453
EURTRY,20251103,121800,48.4452,48.4457,48.4444,48.4448
EURTRY,20251103,121900,48.4451,48.4451,48.4448,48.4448
EURTRY,20251103,122000,48.4433,48.4440,48.4423,48.4440
EURTRY,20251103,122100,48.4442,48.4447,48.4428,48.4428
EURTRY,20251103,122200,48.4426,48.4427,48.4390,48.4390
EURTRY,20251103,122300,48.4391,48.4413,48.4391,48.4413
EURTRY,20251103,122400,48.4413,48.4413,48.4413,48.4413
EURTRY,20251103,122500,48.4476,48.4481,48.4439,48.4439
EURTRY,20251103,122600,48.4437,48.4479,48.4437,48.4479
EURTRY,20251103,122700,48.4477,48.4477,48.4462,48.4462
EURTRY,20251103,122800,48.4435,48.4435,48.4379,48.4381
EURTRY,20251103,122900,48.4382,48.4391,48.4370,48.4370
EURTRY,20251103,123000,48.4366,48.4366,48.4362,48.4364
EURTRY,20251103,123100,48.4365,48.4367,48.4356,48.4356
EURTRY,20251103,123200,48.4356,48.4356,48.4356,48.4356
EURTRY,20251103,123300,48.4354,48.4354,48.4309,48.4314
EURTRY,20251103,123400,48.4315,48.4322,48.4315,48.4319
EURTRY,20251103,123500,48.4318,48.4333,48.4313,48.4320
EURTRY,20251103,123600,48.4319,48.4320,48.4310,48.4320
EURTRY,20251103,123700,48.4318,48.4318,48.4300,48.4300
EURTRY,20251103,123800,48.4303,48.4323,48.4303,48.4323
EURTRY,20251103,123900,48.4333,48.4343,48.4333,48.4339
EURTRY,20251103,124000,48.4339,48.4339,48.4339,48.4339
EURTRY,20251103,124100,48.4306,48.4307,48.4306,48.4307
EURTRY,20251103,124200,48.4308,48.4308,48.4305,48.4305
EURTRY,20251103,124300,48.4301,48.4301,48.4263,48.4263
EURTRY,20251103,124400,48.4258,48.4261,48.4258,48.4261
EURTRY,20251103,124500,48.4260,48.4260,48.4249,48.4259
EURTRY,20251103,124600,48.4258,48.4259,48.4252,48.4252
EURTRY,20251103,124700,48.4256,48.4260,48.4249,48.4249
EURTRY,20251103,124800,48.4247,48.4247,48.4238,48.4240
EURTRY,20251103,124900,48.4252,48.4259,48.4252,48.4259
EURTRY,20251103,125000,48.4271,48.4271,48.4271,48.4271
EURTRY,20251103,125100,48.4282,48.4307,48.4279,48.4307
EURTRY,20251103,125200,48.4303,48.4303,48.4277,48.4277
EURTRY,20251103,125300,48.4267,48.4285,48.4267,48.4285
EURTRY,20251103,125400,48.4281,48.4281,48.4265,48.4265
EURTRY,20251103,125500,48.4258,48.4258,48.4258,48.4258
EURTRY,20251103,125600,48.4258,48.4316,48.4258,48.4316
EURTRY,20251103,125700,48.4317,48.4332,48.4317,48.4332
EURTRY,20251103,125800,48.4335,48.4338,48.4326,48.4326
EURTRY,20251103,125900,48.4325,48.4325,48.4310,48.4310
EURTRY,20251103,130000,48.4308,48.4308,48.4289,48.4289
EURTRY,20251103,130100,48.4273,48.4273,48.4257,48.4259
EURTRY,20251103,130200,48.4262,48.4265,48.4256,48.4256
EURTRY,20251103,130300,48.4255,48.4255,48.4255,48.4255
EURTRY,20251103,130400,48.4267,48.4274,48.4267,48.4274
EURTRY,20251103,130500,48.4270,48.4270,48.4246,48.4246
EURTRY,20251103,130600,48.4237,48.4254,48.4237,48.4254
EURTRY,20251103,130700,48.4252,48.4255,48.4239,48.4254
EURTRY,20251103,130800,48.4252,48.4252,48.4246,48.4249
EURTRY,20251103,130900,48.4253,48.4262,48.4253,48.4257
EURTRY,20251103,131000,48.4256,48.4256,48.4249,48.4256
EURTRY,20251103,131100,48.4257,48.4314,48.4257,48.4311
EURTRY,20251103,131200,48.4303,48.4303,48.4290,48.4290
EURTRY,20251103,131300,48.4304,48.4359,48.4304,48.4359
EURTRY,20251103,131400,48.4362,48.4389,48.4362,48.4389
EURTRY,20251103,131500,48.4408,48.4408,48.4378,48.4378
EURTRY,20251103,131600,48.4350,48.4350,48.4300,48.4300
EURTRY,20251103,131700,48.4301,48.4301,48.4301,48.4301
EURTRY,20251103,131800,48.4301,48.4341,48.4301,48.4341
EURTRY,20251103,131900,48.4350,48.4355,48.4350,48.4355
EURTRY,20251103,132000,48.4356,48.4398,48.4356,48.4398
EURTRY,20251103,132100,48.4411,48.4424,48.4411,48.4424
EURTRY,20251103,132200,48.4426,48.4426,48.4425,48.4425
EURTRY,20251103,132300,48.4426,48.4432,48.4426,48.4431
EURTRY,20251103,132400,48.4432,48.4432,48.4432,48.4432
EURTRY,20251103,132500,48.4432,48.4432,48.4429,48.4431
EURTRY,20251103,132600,48.4439,48.4457,48.4439,48.4457
EURTRY,20251103,132700,48.4459,48.4459,48.4448,48.4448
EURTRY,20251103,132800,48.4437,48.4442,48.4428,48.4442
EURTRY,20251103,132900,48.4445,48.4464,48.4445,48.4464
EURTRY,20251103,133000,48.4465,48.4465,48.4442,48.4444
EURTRY,20251103,133100,48.4442,48.4454,48.4442,48.4454
EURTRY,20251103,133200,48.4457,48.4477,48.4457,48.4477
EURTRY,20251103,133300,48.4473,48.4473,48.4447,48.4447
EURTRY,20251103,133400,48.4438,48.4438,48.4402,48.4402
EURTRY,20251103,133500,48.4400,48.4400,48.4364,48.4364
EURTRY,20251103,133600,48.4371,48.4410,48.4371,48.4407
EURTRY,20251103,133700,48.4404,48.4404,48.4395,48.4395
EURTRY,20251103,133800,48.4415,48.4480,48.4415,48.4480
EURTRY,20251103,133900,48.4482,48.4544,48.4482,48.4544
EURTRY,20251103,134000,48.4547,48.4547,48.4519,48.4519
EURTRY,20251103,134100,48.4511,48.4513,48.4505,48.4513
EURTRY,20251103,134200,48.4513,48.4513,48.4513,48.4513
EURTRY,20251103,134300,48.4509,48.4509,48.4483,48.4499
EURTRY,20251103,134400,48.4504,48.4516,48.4504,48.4509
EURTRY,20251103,134500,48.4505,48.4505,48.4487,48.4487
EURTRY,20251103,134600,48.4485,48.4485,48.4462,48.4462
EURTRY,20251103,134700,48.4451,48.4460,48.4451,48.4457
EURTRY,20251103,134800,48.4453,48.4453,48.4445,48.4445
EURTRY,20251103,134900,48.4444,48.4444,48.4424,48.4432
EURTRY,20251103,135000,48.4438,48.4502,48.4437,48.4502
EURTRY,20251103,135100,48.4506,48.4507,48.4503,48.4507
EURTRY,20251103,135200,48.4508,48.4521,48.4508,48.4519
EURTRY,20251103,135300,48.4517,48.4517,48.4498,48.4498
EURTRY,20251103,135400,48.4496,48.4496,48.4462,48.4462
EURTRY,20251103,135500,48.4455,48.4456,48.4438,48.4456
EURTRY,20251103,135600,48.4450,48.4450,48.4363,48.4363
EURTRY,20251103,135700,48.4360,48.4389,48.4360,48.4388
EURTRY,20251103,135800,48.4394,48.4428,48.4333,48.4333
EURTRY,20251103,135900,48.4313,48.4329,48.4313,48.4327
EURTRY,20251103,140000,48.4323,48.4323,48.4312,48.4316
EURTRY,20251103,140100,48.4311,48.4311,48.4217,48.4217
EURTRY,20251103,140200,48.4227,48.4248,48.4205,48.4205
EURTRY,20251103,140300,48.4202,48.4202,48.4175,48.4198
EURTRY,20251103,140400,48.4199,48.4233,48.4199,48.4233
EURTRY,20251103,140500,48.4235,48.4249,48.4235,48.4249
EURTRY,20251103,140600,48.4250,48.4259,48.4221,48.4221
EURTRY,20251103,140700,48.4212,48.4212,48.4160,48.4160
EURTRY,20251103,140800,48.4158,48.4158,48.4148,48.4152
EURTRY,20251103,140900,48.4151,48.4151,48.4107,48.4107
EURTRY,20251103,141000,48.4105,48.4118,48.4094,48.4114
EURTRY,20251103,141100,48.4113,48.4137,48.4111,48.4122
EURTRY,20251103,141200,48.4120,48.4120,48.4100,48.4102
EURTRY,20251103,141300,48.4104,48.4109,48.4104,48.4109
EURTRY,20251103,141400,48.4107,48.4107,48.4069,48.4080
EURTRY,20251103,141500,48.4082,48.4098,48.4073,48.4073
EURTRY,20251103,141600,48.4056,48.4057,48.4048,48.4057
EURTRY,20251103,141700,48.4058,48.4071,48.4058,48.4070
EURTRY,20251103,141800,48.4072,48.4076,48.4032,48.4032
EURTRY,20251103,141900,48.4029,48.4045,48.4029,48.4045
EURTRY,20251103,142000,48.4052,48.4055,48.4038,48.4038
EURTRY,20251103,142100,48.4035,48.4035,48.3991,48.3991
EURTRY,20251103,142200,48.3992,48.4015,48.3992,48.4015
EURTRY,20251103,142300,48.4011,48.4011,48.3982,48.3982
EURTRY,20251103,142400,48.3988,48.3999,48.3988,48.3999
EURTRY,20251103,142500,48.4003,48.4003,48.3986,48.3991
EURTRY,20251103,142600,48.3995,48.3995,48.3908,48.3908
EURTRY,20251103,142700,48.3904,48.3917,48.3897,48.3902
EURTRY,20251103,142800,48.3894,48.3897,48.3894,48.3895
EURTRY,20251103,142900,48.3894,48.3894,48.3871,48.3871
EURTRY,20251103,143000,48.3867,48.3867,48.3813,48.3825
EURTRY,20251103,143100,48.3831,48.3913,48.3831,48.3913
EURTRY,20251103,143200,48.3912,48.3952,48.3912,48.3937
EURTRY,20251103,143300,48.3936,48.3936,48.3890,48.3895
EURTRY,20251103,143400,48.3890,48.3916,48.3889,48.3916
EURTRY,20251103,143500,48.3915,48.3932,48.3915,48.3932
EURTRY,20251103,143600,48.3934,48.4012,48.3934,48.4012
EURTRY,20251103,143700,48.4015,48.4081,48.4015,48.4079
EURTRY,20251103,143800,48.4078,48.4095,48.4068,48.4068
EURTRY,20251103,143900,48.4065,48.4088,48.4065,48.4083
EURTRY,20251103,144000,48.4086,48.4092,48.4075,48.4075
EURTRY,20251103,144100,48.4065,48.4065,48.3956,48.3965
EURTRY,20251103,144200,48.3952,48.3954,48.3922,48.3929
EURTRY,20251103,144300,48.3934,48.3975,48.3934,48.3971
EURTRY,20251103,144400,48.3968,48.3970,48.3959,48.3970
EURTRY,20251103,144500,48.3979,48.3983,48.3966,48.3966
EURTRY,20251103,144600,48.3962,48.3962,48.3894,48.3894
EURTRY,20251103,144700,48.3887,48.3926,48.3887,48.3923
EURTRY,20251103,144800,48.3918,48.3918,48.3905,48.3915
EURTRY,20251103,144900,48.3917,48.3921,48.3917,48.3921
EURTRY,20251103,145000,48.3922,48.3930,48.3907,48.3907
EURTRY,20251103,145100,48.3911,48.3924,48.3909,48.3913
EURTRY,20251103,145200,48.3892,48.3892,48.3842,48.3842
EURTRY,20251103,145300,48.3837,48.3837,48.3780,48.3780
EURTRY,20251103,145400,48.3771,48.3870,48.3767,48.3870
EURTRY,20251103,145500,48.3875,48.3876,48.3870,48.3870
EURTRY,20251103,145600,48.3864,48.3870,48.3862,48.3865
EURTRY,20251103,145700,48.3870,48.3870,48.3863,48.3870
EURTRY,20251103,145800,48.3873,48.3900,48.3872,48.3900
EURTRY,20251103,145900,48.3904,48.3929,48.3904,48.3929
EURTRY,20251103,150000,48.3946,48.3996,48.3946,48.3996
EURTRY,20251103,150100,48.3995,48.4052,48.3994,48.4049
EURTRY,20251103,150200,48.4044,48.4044,48.3953,48.3953
EURTRY,20251103,150300,48.3950,48.3950,48.3920,48.3920
EURTRY,20251103,150400,48.3918,48.3918,48.3889,48.3907
EURTRY,20251103,150500,48.3903,48.3903,48.3887,48.3889
EURTRY,20251103,150600,48.3888,48.3907,48.3874,48.3907
EURTRY,20251103,150700,48.3913,48.3924,48.3883,48.3889
EURTRY,20251103,150800,48.3890,48.3995,48.3890,48.3995
EURTRY,20251103,150900,48.3991,48.3991,48.3970,48.3970
EURTRY,20251103,151000,48.3966,48.3966,48.3913,48.3913
EURTRY,20251103,151100,48.3912,48.3912,48.3900,48.3907
EURTRY,20251103,151200,48.3908,48.3908,48.3875,48.3876
EURTRY,20251103,151300,48.3874,48.3874,48.3811,48.3849
EURTRY,20251103,151400,48.3847,48.3847,48.3842,48.3844
EURTRY,20251103,151500,48.3853,48.3880,48.3849,48.3880
EURTRY,20251103,151600,48.3888,48.3911,48.3888,48.3899
EURTRY,20251103,151700,48.3901,48.3901,48.3883,48.3883
EURTRY,20251103,151800,48.3882,48.3882,48.3862,48.3862
EURTRY,20251103,151900,48.3860,48.3860,48.3846,48.3846
EURTRY,20251103,152000,48.3845,48.3848,48.3838,48.3838
EURTRY,20251103,152100,48.3840,48.3847,48.3828,48.3847
EURTRY,20251103,152200,48.3864,48.3908,48.3863,48.3908
EURTRY,20251103,152300,48.3914,48.3930,48.3913,48.3913
EURTRY,20251103,152400,48.3916,48.3934,48.3916,48.3930
EURTRY,20251103,152500,48.3929,48.3969,48.3929,48.3969
EURTRY,20251103,152600,48.3971,48.4025,48.3971,48.4025
EURTRY,20251103,152700,48.4029,48.4042,48.3941,48.3941
EURTRY,20251103,152800,48.3931,48.3956,48.3929,48.3931
EURTRY,20251103,152900,48.3923,48.3923,48.3891,48.3893
EURTRY,20251103,153000,48.3890,48.3890,48.3847,48.3847
EURTRY,20251103,153100,48.3846,48.3849,48.3807,48.3849
EURTRY,20251103,153200,48.3851,48.3865,48.3774,48.3774
EURTRY,20251103,153300,48.3764,48.3815,48.3743,48.3815
EURTRY,20251103,153400,48.3813,48.3820,48.3797,48.3819
EURTRY,20251103,153500,48.3818,48.3837,48.3810,48.3837
EURTRY,20251103,153600,48.3850,48.3906,48.3850,48.3906
EURTRY,20251103,153700,48.3909,48.3941,48.3909,48.3941
EURTRY,20251103,153800,48.3938,48.3955,48.3923,48.3923
EURTRY,20251103,153900,48.3919,48.3927,48.3898,48.3898
EURTRY,20251103,154000,48.3899,48.3903,48.3882,48.3886
EURTRY,20251103,154100,48.3899,48.3902,48.3896,48.3896
EURTRY,20251103,154200,48.3890,48.3890,48.3860,48.3878
EURTRY,20251103,154300,48.3879,48.3918,48.3879,48.3918
EURTRY,20251103,154400,48.3922,48.3922,48.3860,48.3861
EURTRY,20251103,154500,48.3849,48.3865,48.3836,48.3865
EURTRY,20251103,154600,48.3862,48.3862,48.3814,48.3814
EURTRY,20251103,154700,48.3813,48.3837,48.3791,48.3837
EURTRY,20251103,154800,48.3848,48.3855,48.3797,48.3800
EURTRY,20251103,154900,48.3794,48.3795,48.3791,48.3792
EURTRY,20251103,155000,48.3791,48.3809,48.3771,48.3809
EURTRY,20251103,155100,48.3811,48.3811,48.3773,48.3808
EURTRY,20251103,155200,48.3842,48.3865,48.3768,48.3803
EURTRY,20251103,155300,48.3797,48.3908,48.3797,48.3908
EURTRY,20251103,155400,48.3912,48.3931,48.3912,48.3926
EURTRY,20251103,155500,48.3969,48.4020,48.3969,48.3976
EURTRY,20251103,155600,48.3981,48.4030,48.3981,48.4012
EURTRY,20251103,155700,48.4013,48.4025,48.4013,48.4022
EURTRY,20251103,155800,48.4025,48.4041,48.3993,48.3993
EURTRY,20251103,155900,48.3991,48.3994,48.3985,48.3994
EURTRY,20251103,160000,48.3995,48.4017,48.3995,48.4010
EURTRY,20251103,160100,48.4007,48.4303,48.4007,48.4289
EURTRY,20251103,160200,48.4288,48.4293,48.4251,48.4293
EURTRY,20251103,160300,48.4302,48.4332,48.4278,48.4332
EURTRY,20251103,160400,48.4326,48.4346,48.4274,48.4346
EURTRY,20251103,160500,48.4342,48.4342,48.4225,48.4286
EURTRY,20251103,160600,48.4295,48.4380,48.4295,48.4380
EURTRY,20251103,160700,48.4441,48.4441,48.4350,48.4384
EURTRY,20251103,160800,48.4369,48.4411,48.4305,48.4324
EURTRY,20251103,160900,48.4314,48.4314,48.4189,48.4256
EURTRY,20251103,161000,48.4249,48.4301,48.4237,48.4301
EURTRY,20251103,161100,48.4321,48.4353,48.4321,48.4338
EURTRY,20251103,161200,48.4344,48.4344,48.4290,48.4295
EURTRY,20251103,161300,48.4301,48.4342,48.4301,48.4339
EURTRY,20251103,161400,48.4324,48.4324,48.4264,48.4274
EURTRY,20251103,161500,48.4272,48.4359,48.4272,48.4359
EURTRY,20251103,161600,48.4379,48.4385,48.4352,48.4352
EURTRY,20251103,161700,48.4339,48.4339,48.4220,48.4220
EURTRY,20251103,161800,48.4229,48.4254,48.4229,48.4254
EURTRY,20251103,161900,48.4262,48.4315,48.4262,48.4314
EURTRY,20251103,162000,48.4305,48.4328,48.4298,48.4328
EURTRY,20251103,162100,48.4342,48.4347,48.4292,48.4292
EURTRY,20251103,162200,48.4276,48.4276,48.4191,48.4191
EURTRY,20251103,162300,48.4188,48.4294,48.4184,48.4294
EURTRY,20251103,162400,48.4319,48.4320,48.4281,48.4285
EURTRY,20251103,162500,48.4282,48.4282,48.4150,48.4150
EURTRY,20251103,162600,48.4107,48.4107,48.4049,48.4060
EURTRY,20251103,162700,48.4063,48.4082,48.4044,48.4044
EURTRY,20251103,162800,48.4039,48.4039,48.3978,48.3978
EURTRY,20251103,162900,48.3977,48.3977,48.3943,48.3950
EURTRY,20251103,163000,48.3953,48.3958,48.3928,48.3943
EURTRY,20251103,163100,48.3932,48.3932,48.3811,48.3811
EURTRY,20251103,163200,48.3809,48.3814,48.3786,48.3786
EURTRY,20251103,163300,48.3787,48.3856,48.3787,48.3835
EURTRY,20251103,163400,48.3846,48.3984,48.3846,48.3984
EURTRY,20251103,163500,48.4007,48.4090,48.4007,48.4088
EURTRY,20251103,163600,48.4092,48.4093,48.4007,48.4007
EURTRY,20251103,163700,48.3997,48.3999,48.3982,48.3982
EURTRY,20251103,163800,48.3973,48.3989,48.3960,48.3960
EURTRY,20251103,163900,48.3985,48.3985,48.3943,48.3943
EURTRY,20251103,164000,48.3929,48.3929,48.3884,48.3901
EURTRY,20251103,164100,48.3897,48.3904,48.3897,48.3901
EURTRY,20251103,164200,48.3894,48.3925,48.3877,48.3925
EURTRY,20251103,164300,48.3930,48.3962,48.3930,48.3962
EURTRY,20251103,164400,48.3963,48.4059,48.3963,48.4059
EURTRY,20251103,164500,48.4062,48.4095,48.4062,48.4087
EURTRY,20251103,164600,48.4094,48.4141,48.4094,48.4141
EURTRY,20251103,164700,48.4142,48.4142,48.4106,48.4115
EURTRY,20251103,164800,48.4108,48.4138,48.4105,48.4135
EURTRY,20251103,164900,48.4155,48.4171,48.4155,48.4163
EURTRY,20251103,165000,48.4137,48.4233,48.4122,48.4233
EURTRY,20251103,165100,48.4240,48.4246,48.4240,48.4240
EURTRY,20251103,165200,48.4236,48.4236,48.4194,48.4230
EURTRY,20251103,165300,48.4246,48.4266,48.4225,48.4225
EURTRY,20251103,165400,48.4212,48.4278,48.4212,48.4278
EURTRY,20251103,165500,48.4283,48.4336,48.4283,48.4335
EURTRY,20251103,165600,48.4329,48.4329,48.4308,48.4318
EURTRY,20251103,165700,48.4319,48.4369,48.4319,48.4369
EURTRY,20251103,165800,48.4370,48.4436,48.4370,48.4436
EURTRY,20251103,165900,48.4456,48.4513,48.4456,48.4500
EURTRY,20251103,170000,48.4497,48.4548,48.4494,48.4548
EURTRY,20251103,170100,48.4552,48.4577,48.4552,48.4577
EURTRY,20251103,170200,48.4582,48.4585,48.4524,48.4531
EURTRY,20251103,170300,48.4518,48.4518,48.4432,48.4441
EURTRY,20251103,170400,48.4462,48.4534,48.4462,48.4534
EURTRY,20251103,170500,48.4556,48.4601,48.4556,48.4597
EURTRY,20251103,170600,48.4600,48.4703,48.4600,48.4674
EURTRY,20251103,170700,48.4676,48.4676,48.4664,48.4676
EURTRY,20251103,170800,48.4674,48.4674,48.4623,48.4624
EURTRY,20251103,170900,48.4621,48.4640,48.4619,48.4640
EURTRY,20251103,171000,48.4647,48.4668,48.4647,48.4664
EURTRY,20251103,171100,48.4661,48.4661,48.4649,48.4652
EURTRY,20251103,171200,48.4651,48.4651,48.4604,48.4604
EURTRY,20251103,171300,48.4605,48.4605,48.4578,48.4578
EURTRY,20251103,171400,48.4571,48.4596,48.4571,48.4572
EURTRY,20251103,171500,48.4570,48.4584,48.4570,48.4584
EURTRY,20251103,171600,48.4573,48.4580,48.4564,48.4564
EURTRY,20251103,171700,48.4534,48.4534,48.4498,48.4515
EURTRY,20251103,171800,48.4520,48.4578,48.4520,48.4578
EURTRY,20251103,171900,48.4590,48.4623,48.4590,48.4623
EURTRY,20251103,172000,48.4632,48.4701,48.4632,48.4701
EURTRY,20251103,172100,48.4697,48.4697,48.4672,48.4672
EURTRY,20251103,172200,48.4673,48.4804,48.4673,48.4804
EURTRY,20251103,172300,48.4806,48.4831,48.4794,48.4831
EURTRY,20251103,172400,48.4835,48.4836,48.4817,48.4826
EURTRY,20251103,172500,48.4817,48.4817,48.4757,48.4757
EURTRY,20251103,172600,48.4756,48.4756,48.4699,48.4699
EURTRY,20251103,172700,48.4684,48.4684,48.4672,48.4683
EURTRY,20251103,172800,48.4681,48.4681,48.4650,48.4671
EURTRY,20251103,172900,48.4675,48.4675,48.4673,48.4673
EURTRY,20251103,173000,48.4669,48.4702,48.4669,48.4694
EURTRY,20251103,173100,48.4691,48.4704,48.4691,48.4701
EURTRY,20251103,173200,48.4718,48.4742,48.4718,48.4737
EURTRY,20251103,173300,48.4730,48.4752,48.4730,48.4752
EURTRY,20251103,173400,48.4754,48.4754,48.4681,48.4687
EURTRY,20251103,173500,48.4691,48.4750,48.4691,48.4749
EURTRY,20251103,173600,48.4747,48.4748,48.4724,48.4725
EURTRY,20251103,173700,48.4715,48.4715,48.4678,48.4686
EURTRY,20251103,173800,48.4693,48.4729,48.4693,48.4727
EURTRY,20251103,173900,48.4728,48.4728,48.4705,48.4705
EURTRY,20251103,174000,48.4703,48.4710,48.4702,48.4710
EURTRY,20251103,174100,48.4714,48.4724,48.4687,48.4724
EURTRY,20251103,174200,48.4726,48.4740,48.4726,48.4728
EURTRY,20251103,174300,48.4744,48.4757,48.4742,48.4742
EURTRY,20251103,174400,48.4742,48.4742,48.4742,48.4742
EURTRY,20251103,174500,48.4772,48.4792,48.4772,48.4792
EURTRY,20251103,174600,48.4793,48.4797,48.4790,48.4797
EURTRY,20251103,174700,48.4800,48.4800,48.4778,48.4778
EURTRY,20251103,174800,48.4771,48.4771,48.4759,48.4759
EURTRY,20251103,174900,48.4752,48.4752,48.4714,48.4714
EURTRY,20251103,175000,48.4708,48.4720,48.4708,48.4720
EURTRY,20251103,175100,48.4722,48.4746,48.4722,48.4741
EURTRY,20251103,175200,48.4740,48.4743,48.4740,48.4743
EURTRY,20251103,175300,48.4743,48.4753,48.4743,48.4753
EURTRY,20251103,175400,48.4761,48.4764,48.4754,48.4754
EURTRY,20251103,175500,48.4743,48.4743,48.4732,48.4732
EURTRY,20251103,175600,48.4725,48.4725,48.4723,48.4723
EURTRY,20251103,175700,48.4722,48.4734,48.4721,48.4734
EURTRY,20251103,175800,48.4741,48.4781,48.4741,48.4781
EURTRY,20251103,175900,48.4788,48.4799,48.4788,48.4799
EURTRY,20251103,180000,48.4800,48.4822,48.4800,48.4818
EURTRY,20251103,180100,48.4817,48.4817,48.4763,48.4763
EURTRY,20251103,180200,48.4767,48.4797,48.4767,48.4797
EURTRY,20251103,180300,48.4799,48.4808,48.4799,48.4799
EURTRY,20251103,180400,48.4797,48.4801,48.4796,48.4801
EURTRY,20251103,180500,48.4811,48.4816,48.4775,48.4775
EURTRY,20251103,180600,48.4768,48.4768,48.4699,48.4699
EURTRY,20251103,180700,48.4696,48.4724,48.4696,48.4724
EURTRY,20251103,180800,48.4748,48.4767,48.4748,48.4767
EURTRY,20251103,180900,48.4766,48.4766,48.4753,48.4753
EURTRY,20251103,181000,48.4751,48.4751,48.4717,48.4717
EURTRY,20251103,181100,48.4718,48.4752,48.4718,48.4752
EURTRY,20251103,181200,48.4753,48.4759,48.4748,48.4749
EURTRY,20251103,181300,48.4748,48.4769,48.4743,48.4769
EURTRY,20251103,181400,48.4772,48.4779,48.4772,48.4779
EURTRY,20251103,181500,48.4782,48.4782,48.4764,48.4777
EURTRY,20251103,181600,48.4783,48.4904,48.4783,48.4904
EURTRY,20251103,181700,48.4905,48.5034,48.4905,48.5034
EURTRY,20251103,181800,48.5028,48.5028,48.4985,48.4995
EURTRY,20251103,181900,48.5002,48.5007,48.4996,48.4999
EURTRY,20251103,182000,48.5011,48.5050,48.5011,48.5030
EURTRY,20251103,182100,48.5023,48.5023,48.5014,48.5021
EURTRY,20251103,182200,48.5023,48.5031,48.5023,48.5031
EURTRY,20251103,182300,48.5032,48.5041,48.5032,48.5032
EURTRY,20251103,182400,48.5028,48.5028,48.4988,48.4988
EURTRY,20251103,182500,48.4984,48.5030,48.4984,48.5030
EURTRY,20251103,182600,48.5049,48.5058,48.4985,48.4985
EURTRY,20251103,182700,48.4980,48.4980,48.4970,48.4970
EURTRY,20251103,182800,48.4967,48.4986,48.4967,48.4986
EURTRY,20251103,182900,48.4984,48.4990,48.4984,48.4990
EURTRY,20251103,183000,48.4991,48.4997,48.4986,48.4986
EURTRY,20251103,183100,48.4981,48.4991,48.4981,48.4986
EURTRY,20251103,183200,48.4983,48.4983,48.4953,48.4953
EURTRY,20251103,183300,48.4949,48.4954,48.4949,48.4954
EURTRY,20251103,183400,48.4949,48.4949,48.4897,48.4897
EURTRY,20251103,183500,48.4892,48.4892,48.4875,48.4875
EURTRY,20251103,183600,48.4878,48.4885,48.4878,48.4885
EURTRY,20251103,183700,48.4888,48.4888,48.4888,48.4888
EURTRY,20251103,183800,48.4883,48.4883,48.4855,48.4855
EURTRY,20251103,183900,48.4850,48.4850,48.4846,48.4846
EURTRY,20251103,184000,48.4846,48.4846,48.4846,48.4846
EURTRY,20251103,184100,48.4852,48.4852,48.4849,48.4849
EURTRY,20251103,184200,48.4850,48.4850,48.4850,48.4850
EURTRY,20251103,184300,48.4850,48.4850,48.4842,48.4842
EURTRY,20251103,184400,48.4831,48.4831,48.4788,48.4807
EURTRY,20251103,184500,48.4806,48.4806,48.4743,48.4743
EURTRY,20251103,184600,48.4746,48.4747,48.4681,48.4681
EURTRY,20251103,184700,48.4666,48.4748,48.4666,48.4748
EURTRY,20251103,184800,48.4752,48.4752,48.4689,48.4693
EURTRY,20251103,184900,48.4694,48.4726,48.4694,48.4723
EURTRY,20251103,185000,48.4719,48.4719,48.4694,48.4694
EURTRY,20251103,185100,48.4679,48.4704,48.4678,48.4704
EURTRY,20251103,185200,48.4715,48.4724,48.4715,48.4724
EURTRY,20251103,185300,48.4720,48.4720,48.4720,48.4720
EURTRY,20251103,185400,48.4702,48.4702,48.4641,48.4641
EURTRY,20251103,185500,48.4640,48.4640,48.4640,48.4640
EURTRY,20251103,185600,48.4670,48.4670,48.4641,48.4641
EURTRY,20251103,185700,48.4629,48.4648,48.4629,48.4648
EURTRY,20251103,185800,48.4652,48.4687,48.4652,48.4673
EURTRY,20251103,185900,48.4657,48.4657,48.4603,48.4603
EURTRY,20251103,190000,48.4607,48.4627,48.4607,48.4625
EURTRY,20251103,190100,48.4624,48.4640,48.4620,48.4640
EURTRY,20251103,190200,48.4640,48.4640,48.4640,48.4640
EURTRY,20251103,190300,48.4697,48.4698,48.4689,48.4689
EURTRY,20251103,190400,48.4668,48.4668,48.4668,48.4668
EURTRY,20251103,190500,48.4678,48.4698,48.4678,48.4698
EURTRY,20251103,190600,48.4703,48.4722,48.4702,48.4722
EURTRY,20251103,190700,48.4722,48.4722,48.4722,48.4722
EURTRY,20251103,190800,48.4758,48.4763,48.4758,48.4761
EURTRY,20251103,190900,48.4735,48.4735,48.4734,48.4734
EURTRY,20251103,191000,48.4733,48.4733,48.4718,48.4724
EURTRY,20251103,191100,48.4726,48.4726,48.4690,48.4690
EURTRY,20251103,191200,48.4684,48.4684,48.4668,48.4668
EURTRY,20251103,191300,48.4668,48.4668,48.4612,48.4612
EURTRY,20251103,191400,48.4610,48.4632,48.4610,48.4632
EURTRY,20251103,191500,48.4639,48.4639,48.4639,48.4639
EURTRY,20251103,191600,48.4639,48.4641,48.4639,48.4641
EURTRY,20251103,191700,48.4642,48.4642,48.4642,48.4642
EURTRY,20251103,191800,48.4615,48.4618,48.4615,48.4616
EURTRY,20251103,191900,48.4613,48.4613,48.4609,48.4609
EURTRY,20251103,192000,48.4609,48.4609,48.4573,48.4573
EURTRY,20251103,192100,48.4575,48.4582,48.4575,48.4582
EURTRY,20251103,192200,48.4585,48.4585,48.4540,48.4540
EURTRY,20251103,192300,48.4517,48.4563,48.4513,48.4563
EURTRY,20251103,192400,48.4573,48.4576,48.4535,48.4535
EURTRY,20251103,192500,48.4528,48.4528,48.4524,48.4524
EURTRY,20251103,192600,48.4520,48.4520,48.4478,48.4478
EURTRY,20251103,192700,48.4476,48.4476,48.4471,48.4471
EURTRY,20251103,192800,48.4468,48.4488,48.4465,48.4488
EURTRY,20251103,192900,48.4490,48.4513,48.4490,48.4513
EURTRY,20251103,193000,48.4514,48.4514,48.4501,48.4501
EURTRY,20251103,193100,48.4498,48.4498,48.4479,48.4479
EURTRY,20251103,193200,48.4466,48.4468,48.4465,48.4468
EURTRY,20251103,193300,48.4468,48.4472,48.4468,48.4472
EURTRY,20251103,193400,48.4473,48.4523,48.4473,48.4521
EURTRY,20251103,193500,48.4510,48.4510,48.4443,48.4443
EURTRY,20251103,193600,48.4436,48.4436,48.4418,48.4425
EURTRY,20251103,193700,48.4420,48.4420,48.4361,48.4405
EURTRY,20251103,193800,48.4417,48.4457,48.4417,48.4454
EURTRY,20251103,193900,48.4454,48.4454,48.4441,48.4441
EURTRY,20251103,194000,48.4434,48.4434,48.4434,48.4434
EURTRY,20251103,194100,48.4431,48.4431,48.4421,48.4430
EURTRY,20251103,194200,48.4429,48.4437,48.4429,48.4437
EURTRY,20251103,194300,48.4439,48.4439,48.4436,48.4436
EURTRY,20251103,194400,48.4435,48.4470,48.4435,48.4470
EURTRY,20251103,194500,48.4471,48.4471,48.4465,48.4465
EURTRY,20251103,194600,48.4464,48.4464,48.4421,48.4421
EURTRY,20251103,194700,48.4415,48.4415,48.4408,48.4408
EURTRY,20251103,194800,48.4408,48.4408,48.4408,48.4408
EURTRY,20251103,194900,48.4415,48.4415,48.4402,48.4403
EURTRY,20251103,195000,48.4404,48.4406,48.4400,48.4400
EURTRY,20251103,195100,48.4396,48.4396,48.4385,48.4385
EURTRY,20251103,195200,48.4383,48.4411,48.4379,48.4411
EURTRY,20251103,195300,48.4415,48.4435,48.4415,48.4435
EURTRY,20251103,195400,48.4443,48.4464,48.4443,48.4464
EURTRY,20251103,195500,48.4469,48.4477,48.4459,48.4459
EURTRY,20251103,195600,48.4456,48.4456,48.4441,48.4441
EURTRY,20251103,195700,48.4434,48.4434,48.4387,48.4387
EURTRY,20251103,195800,48.4387,48.4387,48.4387,48.4387
EURTRY,20251103,195900,48.4397,48.4416,48.4397,48.4416
EURTRY,20251103,200000,48.4426,48.4447,48.4426,48.4447
EURTRY,20251103,200100,48.4440,48.4492,48.4440,48.4463
EURTRY,20251103,200200,48.4447,48.4456,48.4441,48.4455
EURTRY,20251103,200300,48.4452,48.4452,48.4452,48.4452
EURTRY,20251103,200400,48.4452,48.4452,48.4393,48.4393
EURTRY,20251103,200500,48.4391,48.4414,48.4379,48.4403
EURTRY,20251103,200600,48.4398,48.4398,48.4365,48.4365
EURTRY,20251103,200700,48.4367,48.4368,48.4367,48.4368
EURTRY,20251103,200800,48.4368,48.4368,48.4368,48.4368
EURTRY,20251103,200900,48.4367,48.4367,48.4311,48.4311
EURTRY,20251103,201000,48.4309,48.4309,48.4308,48.4309
EURTRY,20251103,201100,48.4310,48.4310,48.4278,48.4278
EURTRY,20251103,201200,48.4278,48.4319,48.4278,48.4319
EURTRY,20251103,201300,48.4325,48.4340,48.4317,48.4340
EURTRY,20251103,201400,48.4341,48.4348,48.4341,48.4345
EURTRY,20251103,201500,48.4347,48.4350,48.4347,48.4350
EURTRY,20251103,201600,48.4349,48.4364,48.4349,48.4352
EURTRY,20251103,201700,48.4345,48.4354,48.4345,48.4350
EURTRY,20251103,201800,48.4345,48.4345,48.4345,48.4345
EURTRY,20251103,201900,48.4345,48.4345,48.4345,48.4345
EURTRY,20251103,202000,48.4345,48.4422,48.4345,48.4422
EURTRY,20251103,202100,48.4423,48.4429,48.4423,48.4429
EURTRY,20251103,202200,48.4416,48.4437,48.4398,48.4437
EURTRY,20251103,202300,48.4442,48.4472,48.4438,48.4438
EURTRY,20251103,202400,48.4426,48.4442,48.4417,48.4433
EURTRY,20251103,202500,48.4439,48.4469,48.4439,48.4468
EURTRY,20251103,202600,48.4460,48.4460,48.4414,48.4414
EURTRY,20251103,202700,48.4410,48.4430,48.4401,48.4429
EURTRY,20251103,202800,48.4423,48.4423,48.4414,48.4414
EURTRY,20251103,202900,48.4411,48.4434,48.4411,48.4424
EURTRY,20251103,203000,48.4421,48.4421,48.4420,48.4420
EURTRY,20251103,203100,48.4398,48.4398,48.4398,48.4398
EURTRY,20251103,203200,48.4398,48.4398,48.4369,48.4369
EURTRY,20251103,203300,48.4351,48.4355,48.4338,48.4338
EURTRY,20251103,203400,48.4323,48.4323,48.4323,48.4323
EURTRY,20251103,203500,48.4310,48.4390,48.4310,48.4390
EURTRY,20251103,203600,48.4400,48.4400,48.4389,48.4389
EURTRY,20251103,203700,48.4395,48.4396,48.4382,48.4382
EURTRY,20251103,203800,48.4380,48.4380,48.4343,48.4343
EURTRY,20251103,203900,48.4347,48.4347,48.4347,48.4347
EURTRY,20251103,204000,48.4347,48.4347,48.4336,48.4336
EURTRY,20251103,204100,48.4337,48.4337,48.4334,48.4334
EURTRY,20251103,204200,48.4333,48.4337,48.4330,48.4337
EURTRY,20251103,204300,48.4349,48.4353,48.4349,48.4350
EURTRY,20251103,204400,48.4350,48.4350,48.4312,48.4312
EURTRY,20251103,204500,48.4313,48.4313,48.4313,48.4313
EURTRY,20251103,204600,48.4313,48.4328,48.4313,48.4319
EURTRY,20251103,204700,48.4316,48.4324,48.4316,48.4324
EURTRY,20251103,204800,48.4324,48.4324,48.4324,48.4324
EURTRY,20251103,204900,48.4352,48.4353,48.4352,48.4353
EURTRY,20251103,205000,48.4358,48.4364,48.4358,48.4364
EURTRY,20251103,205100,48.4367,48.4392,48.4367,48.4392
EURTRY,20251103,205200,48.4402,48.4427,48.4402,48.4427
EURTRY,20251103,205300,48.4436,48.4436,48.4435,48.4435
EURTRY,20251103,205400,48.4434,48.4445,48.4434,48.4445
EURTRY,20251103,205500,48.4451,48.4453,48.4431,48.4431
EURTRY,20251103,205600,48.4432,48.4433,48.4428,48.4428
EURTRY,20251103,205700,48.4420,48.4420,48.4416,48.4416
EURTRY,20251103,205800,48.4417,48.4417,48.4417,48.4417
EURTRY,20251103,205900,48.4417,48.4417,48.4406,48.4406
EURTRY,20251103,210000,48.4396,48.4397,48.4392,48.4397
EURTRY,20251103,210100,48.4399,48.4436,48.4399,48.4436
EURTRY,20251103,210200,48.4435,48.4441,48.4433,48.4441
EURTRY,20251103,210300,48.4447,48.4456,48.4447,48.4456
EURTRY,20251103,210400,48.4456,48.4522,48.4456,48.4522
EURTRY,20251103,210500,48.4538,48.4538,48.4538,48.4538
EURTRY,20251103,210600,48.4538,48.4538,48.4538,48.4538
EURTRY,20251103,210700,48.4538,48.4557,48.4538,48.4557
EURTRY,20251103,210800,48.4563,48.4566,48.4559,48.4561
EURTRY,20251103,210900,48.4563,48.4563,48.4547,48.4547
EURTRY,20251103,211000,48.4547,48.4547,48.4547,48.4547
EURTRY,20251103,211100,48.4538,48.4538,48.4513,48.4513
EURTRY,20251103,211200,48.4501,48.4501,48.4497,48.4498
EURTRY,20251103,211300,48.4498,48.4498,48.4498,48.4498
EURTRY,20251103,211400,48.4498,48.4498,48.4498,48.4498
EURTRY,20251103,211500,48.4482,48.4498,48.4482,48.4498
EURTRY,20251103,211600,48.4499,48.4519,48.4499,48.4509
EURTRY,20251103,211700,48.4508,48.4509,48.4508,48.4509
EURTRY,20251103,211800,48.4508,48.4508,48.4489,48.4489
EURTRY,20251103,211900,48.4482,48.4482,48.4469,48.4470
EURTRY,20251103,212000,48.4468,48.4468,48.4468,48.4468
EURTRY,20251103,212100,48.4460,48.4460,48.4364,48.4366
EURTRY,20251103,212200,48.4373,48.4406,48.4373,48.4406
EURTRY,20251103,212300,48.4407,48.4407,48.4393,48.4393
EURTRY,20251103,212400,48.4381,48.4417,48.4381,48.4417
EURTRY,20251103,212500,48.4427,48.4450,48.4427,48.4445
EURTRY,20251103,212600,48.4442,48.4442,48.4433,48.4433
EURTRY,20251103,212700,48.4433,48.4433,48.4382,48.4382
EURTRY,20251103,212800,48.4383,48.4383,48.4376,48.4376
EURTRY,20251103,212900,48.4376,48.4376,48.4376,48.4376
EURTRY,20251103,213000,48.4376,48.4376,48.4356,48.4356
EURTRY,20251103,213100,48.4356,48.4356,48.4356,48.4356
EURTRY,20251103,213200,48.4356,48.4356,48.4356,48.4356
EURTRY,20251103,213300,48.4359,48.4359,48.4359,48.4359
EURTRY,20251103,213400,48.4353,48.4353,48.4343,48.4343
EURTRY,20251103,213500,48.4343,48.4343,48.4343,48.4343
EURTRY,20251103,213600,48.4367,48.4367,48.4367,48.4367
EURTRY,20251103,213700,48.4351,48.4351,48.4351,48.4351
EURTRY,20251103,213800,48.4351,48.4351,48.4351,48.4351
EURTRY,20251103,213900,48.4351,48.4351,48.4351,48.4351
EURTRY,20251103,214000,48.4351,48.4351,48.4351,48.4351
EURTRY,20251103,214100,48.4351,48.4351,48.4351,48.4351
EURTRY,20251103,214200,48.4318,48.4318,48.4312,48.4312
EURTRY,20251103,214300,48.4313,48.4318,48.4313,48.4318
EURTRY,20251103,214400,48.4314,48.4315,48.4314,48.4315
EURTRY,20251103,214500,48.4315,48.4315,48.4315,48.4315
EURTRY,20251103,214600,48.4315,48.4315,48.4315,48.4315
EURTRY,20251103,214700,48.4315,48.4327,48.4315,48.4327
EURTRY,20251103,214800,48.4333,48.4336,48.4333,48.4336
EURTRY,20251103,214900,48.4336,48.4362,48.4336,48.4362
EURTRY,20251103,215000,48.4362,48.4362,48.4362,48.4362
EURTRY,20251103,215100,48.4349,48.4349,48.4347,48.4347
EURTRY,20251103,215200,48.4347,48.4347,48.4343,48.4343
EURTRY,20251103,215300,48.4343,48.4343,48.4343,48.4343
EURTRY,20251103,215400,48.4337,48.4339,48.4337,48.4339
EURTRY,20251103,215500,48.4333,48.4333,48.4333,48.4333
EURTRY,20251103,215600,48.4333,48.4333,48.4333,48.4333
EURTRY,20251103,215700,48.4333,48.4338,48.4333,48.4336
EURTRY,20251103,215800,48.4333,48.4333,48.4320,48.4324
EURTRY,20251103,215900,48.4325,48.4333,48.4325,48.4333
EURTRY,20251103,220000,48.4338,48.4338,48.4338,48.4338
EURTRY,20251103,220100,48.4338,48.4338,48.4287,48.4287
EURTRY,20251103,220200,48.4284,48.4284,48.4270,48.4270
EURTRY,20251103,220300,48.4270,48.4279,48.4270,48.4279
EURTRY,20251103,220400,48.4279,48.4279,48.4279,48.4279
EURTRY,20251103,220500,48.4279,48.4279,48.4279,48.4279
EURTRY,20251103,220600,48.4279,48.4279,48.4279,48.4279
EURTRY,20251103,220700,48.4266,48.4266,48.4266,48.4266
EURTRY,20251103,220800,48.4266,48.4266,48.4266,48.4266
EURTRY,20251103,220900,48.4266,48.4266,48.4266,48.4266
EURTRY,20251103,221000,48.4291,48.4293,48.4291,48.4292
EURTRY,20251103,221100,48.4289,48.4289,48.4286,48.4287
EURTRY,20251103,221200,48.4287,48.4287,48.4287,48.4287
EURTRY,20251103,221300,48.4284,48.4286,48.4284,48.4284
EURTRY,20251103,221400,48.4284,48.4284,48.4284,48.4284
EURTRY,20251103,221500,48.4284,48.4317,48.4284,48.4317
EURTRY,20251103,221600,48.4326,48.4329,48.4326,48.4327
EURTRY,20251103,221700,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,221800,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,221900,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222000,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222100,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222200,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222300,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222400,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222500,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222600,48.4328,48.4328,48.4328,48.4328
EURTRY,20251103,222700,48.4352,48.4352,48.4333,48.4333
EURTRY,20251103,222800,48.4307,48.4307,48.4301,48.4301
EURTRY,20251103,222900,48.4300,48.4300,48.4300,48.4300
EURTRY,20251103,223000,48.4265,48.4271,48.4265,48.4271
EURTRY,20251103,223100,48.4271,48.4271,48.4260,48.4260
EURTRY,20251103,223200,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223300,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223400,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223500,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223600,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223700,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223800,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,223900,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,224000,48.4260,48.4260,48.4260,48.4260
EURTRY,20251103,224100,48.4417,48.4417,48.4417,48.4417
EURTRY,20251103,224200,48.4404,48.4404,48.4404,48.4404
EURTRY,20251103,224300,48.4404,48.4404,48.4404,48.4404
EURTRY,20251103,224400,48.4404,48.4404,48.4404,48.4404
EURTRY,20251103,224500,48.4404,48.4404,48.4404,48.4404
EURTRY,20251103,224600,48.4404,48.4404,48.4404,48.4404
EURTRY,20251103,224700,48.4401,48.4401,48.4401,48.4401
EURTRY,20251103,224800,48.4401,48.4401,48.4375,48.4375
EURTRY,20251103,224900,48.4375,48.4375,48.4375,48.4375
EURTRY,20251103,225000,48.4375,48.4375,48.4375,48.4375
EURTRY,20251103,225100,48.4375,48.4375,48.4375,48.4375
EURTRY,20251103,225200,48.4398,48.4398,48.4384,48.4384
EURTRY,20251103,225300,48.4384,48.4384,48.4384,48.4384
EURTRY,20251103,225400,48.4384,48.4384,48.4384,48.4384
EURTRY,20251103,225500,48.4384,48.4384,48.4384,48.4384
EURTRY,20251103,225600,48.4384,48.4384,48.4384,48.4384
EURTRY,20251103,225700,48.4384,48.4384,48.4384,48.4384
EURTRY,20251103,225800,48.4354,48.4354,48.4354,48.4354
EURTRY,20251103,225900,48.4354,48.4482,48.4354,48.4473
EURTRY,20251103,230000,48.4464,48.4476,48.4464,48.4476
EURTRY,20251103,230100,48.4483,48.4690,48.4483,48.4690
EURTRY,20251103,230200,48.4784,48.4804,48.4784,48.4804
EURTRY,20251103,230300,48.4804,48.4804,48.4804,48.4804
EURTRY,20251103,230400,48.4804,48.4804,48.4804,48.4804
EURTRY,20251103,230500,48.4812,48.4824,48.4812,48.4824
EURTRY,20251103,230600,48.4773,48.4773,48.4733,48.4733
EURTRY,20251103,230700,48.4733,48.4733,48.4733,48.4733
EURTRY,20251103,230800,48.4733,48.4733,48.4733,48.4733
EURTRY,20251103,230900,48.4733,48.4733,48.4733,48.4733
EURTRY,20251103,231000,48.4733,48.4733,48.4733,48.4733
EURTRY,20251103,231100,48.4766,48.4776,48.4766,48.4776
EURTRY,20251103,231200,48.4777,48.4799,48.4774,48.4799
EURTRY,20251103,231300,48.4813,48.4813,48.4701,48.4701
EURTRY,20251103,231400,48.4697,48.4697,48.4666,48.4666
EURTRY,20251103,231500,48.4665,48.4665,48.4662,48.4662
EURTRY,20251103,231600,48.4670,48.4670,48.4670,48.4670
EURTRY,20251103,231700,48.4674,48.4674,48.4674,48.4674
EURTRY,20251103,231800,48.4676,48.4676,48.4676,48.4676
EURTRY,20251103,231900,48.4676,48.4676,48.4666,48.4666
EURTRY,20251103,232000,48.4666,48.4666,48.4666,48.4666
EURTRY,20251103,232100,48.4666,48.4666,48.4666,48.4666
EURTRY,20251103,232200,48.4645,48.4650,48.4645,48.4648
EURTRY,20251103,232300,48.4647,48.4647,48.4647,48.4647
EURTRY,20251103,232400,48.4647,48.4647,48.4647,48.4647
EURTRY,20251103,232500,48.4647,48.4647,48.4647,48.4647
EURTRY,20251103,232600,48.4647,48.4647,48.4647,48.4647
EURTRY,20251103,232700,48.4647,48.4647,48.4608,48.4608
EURTRY,20251103,232800,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,232900,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,233000,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,233100,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,233200,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,233300,48.4608,48.4608,48.4608,48.4608
EURTRY,20251103,233400,48.4625,48.4633,48.4625,48.4633
EURTRY,20251103,233500,48.4633,48.4633,48.4633,48.4633
EURTRY,20251103,233600,48.4633,48.4633,48.4633,48.4633
EURTRY,20251103,233700,48.4633,48.4633,48.4633,48.4633
EURTRY,20251103,233800,48.4633,48.4633,48.4633,48.4633
EURTRY,20251103,233900,48.4633,48.4683,48.4633,48.4683
EURTRY,20251103,234000,48.4683,48.4683,48.4683,48.4683
EURTRY,20251103,234100,48.4683,48.4683,48.4683,48.4683
EURTRY,20251103,234200,48.4683,48.4683,48.4683,48.4683
EURTRY,20251103,234300,48.4709,48.4720,48.4709,48.4720
EURTRY,20251103,234400,48.4720,48.4724,48.4720,48.4724
EURTRY,20251103,234500,48.4724,48.4724,48.4724,48.4724
EURTRY,20251103,234600,48.4724,48.4724,48.4724,48.4724
EURTRY,20251103,234700,48.4703,48.4703,48.4703,48.4703
EURTRY,20251103,234800,48.4706,48.4709,48.4706,48.4709
EURTRY,20251103,234900,48.4709,48.4709,48.4709,48.4709
EURTRY,20251103,235000,48.4709,48.4709,48.4709,48.4709
EURTRY,20251103,235100,48.4709,48.4709,48.4709,48.4709
EURTRY,20251103,235200,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235300,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235400,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235500,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235600,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235700,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235800,48.4719,48.4719,48.4719,48.4719
EURTRY,20251103,235900,48.4719,48.4719,48.4719,48.4719
EURTRY,20251104,000000,48.4719,48.4719,48.4697,48.4697
EURAUD,20251103,000100,1.7632,1.7632,1.7624,1.7627
EURAUD,20251103,000200,1.7626,1.7629,1.7626,1.7627
EURAUD,20251103,000300,1.7628,1.7628,1.7628,1.7628
EURAUD,20251103,000400,1.7628,1.7628,1.7627,1.7628
EURAUD,20251103,000500,1.7627,1.7627,1.7625,1.7627
EURAUD,20251103,000600,1.7626,1.7626,1.7626,1.7626
EURAUD,20251103,000700,1.7626,1.7627,1.7626,1.7627
EURAUD,20251103,000800,1.7628,1.7628,1.7627,1.7627
EURAUD,20251103,000900,1.7627,1.7627,1.7626,1.7626
EURAUD,20251103,001000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251103,001100,1.7628,1.7628,1.7627,1.7627
EURAUD,20251103,001200,1.7628,1.7628,1.7626,1.7626
EURAUD,20251103,001300,1.7626,1.7626,1.7626,1.7626
EURAUD,20251103,001400,1.7625,1.7625,1.7623,1.7623
EURAUD,20251103,001500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,001600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251103,001700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251103,001800,1.7622,1.7622,1.7621,1.7621
EURAUD,20251103,001900,1.7621,1.7621,1.7620,1.7620
EURAUD,20251103,002000,1.7619,1.7619,1.7618,1.7618
EURAUD,20251103,002100,1.7619,1.7619,1.7618,1.7618
EURAUD,20251103,002200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251103,002300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,002400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,002500,1.7619,1.7619,1.7617,1.7617
EURAUD,20251103,002600,1.7616,1.7617,1.7616,1.7617
EURAUD,20251103,002700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,002800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,002900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,003000,1.7616,1.7618,1.7616,1.7618
EURAUD,20251103,003100,1.7617,1.7617,1.7616,1.7617
EURAUD,20251103,003200,1.7616,1.7616,1.7614,1.7614
EURAUD,20251103,003300,1.7615,1.7615,1.7610,1.7610
EURAUD,20251103,003400,1.7611,1.7612,1.7609,1.7609
EURAUD,20251103,003500,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,003600,1.7607,1.7607,1.7606,1.7606
EURAUD,20251103,003700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,003800,1.7607,1.7608,1.7607,1.7607
EURAUD,20251103,003900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,004000,1.7608,1.7610,1.7608,1.7609
EURAUD,20251103,004100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,004200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,004300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,004400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,004500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,004600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,004700,1.7607,1.7609,1.7607,1.7608
EURAUD,20251103,004800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,004900,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,005000,1.7610,1.7610,1.7609,1.7609
EURAUD,20251103,005100,1.7608,1.7608,1.7607,1.7607
EURAUD,20251103,005200,1.7606,1.7606,1.7602,1.7602
EURAUD,20251103,005300,1.7603,1.7603,1.7602,1.7603
EURAUD,20251103,005400,1.7602,1.7606,1.7602,1.7605
EURAUD,20251103,005500,1.7606,1.7606,1.7605,1.7606
EURAUD,20251103,005600,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,005700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,005800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,005900,1.7605,1.7605,1.7604,1.7605
EURAUD,20251103,010000,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,010100,1.7607,1.7609,1.7607,1.7609
EURAUD,20251103,010200,1.7610,1.7611,1.7610,1.7610
EURAUD,20251103,010300,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,010400,1.7609,1.7609,1.7605,1.7605
EURAUD,20251103,010500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,010600,1.7606,1.7607,1.7606,1.7606
EURAUD,20251103,010700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,010800,1.7606,1.7608,1.7606,1.7608
EURAUD,20251103,010900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,011000,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,011100,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,011200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,011300,1.7610,1.7611,1.7609,1.7611
EURAUD,20251103,011400,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,011500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,011600,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,011700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,011800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,011900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,012000,1.7612,1.7612,1.7611,1.7611
EURAUD,20251103,012100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,012200,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,012300,1.7612,1.7612,1.7609,1.7612
EURAUD,20251103,012400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,012500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,012600,1.7612,1.7612,1.7611,1.7612
EURAUD,20251103,012700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,012800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,012900,1.7613,1.7613,1.7612,1.7612
EURAUD,20251103,013000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,013100,1.7611,1.7611,1.7610,1.7610
EURAUD,20251103,013200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,013300,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,013400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,013500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,013600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,013700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,013800,1.7612,1.7612,1.7610,1.7610
EURAUD,20251103,013900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,014000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,014100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,014200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,014300,1.7609,1.7611,1.7609,1.7610
EURAUD,20251103,014400,1.7611,1.7611,1.7610,1.7610
EURAUD,20251103,014500,1.7612,1.7614,1.7612,1.7612
EURAUD,20251103,014600,1.7613,1.7613,1.7610,1.7610
EURAUD,20251103,014700,1.7609,1.7611,1.7609,1.7611
EURAUD,20251103,014800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,014900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,015000,1.7611,1.7612,1.7611,1.7612
EURAUD,20251103,015100,1.7613,1.7614,1.7612,1.7612
EURAUD,20251103,015200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,015300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,015400,1.7614,1.7614,1.7613,1.7614
EURAUD,20251103,015500,1.7614,1.7615,1.7614,1.7615
EURAUD,20251103,015600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,015700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251103,015800,1.7614,1.7614,1.7611,1.7611
EURAUD,20251103,015900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,020000,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,020100,1.7611,1.7611,1.7609,1.7610
EURAUD,20251103,020200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,020300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,020400,1.7611,1.7611,1.7609,1.7609
EURAUD,20251103,020500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,020600,1.7608,1.7608,1.7606,1.7607
EURAUD,20251103,020700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,020800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,020900,1.7605,1.7605,1.7602,1.7603
EURAUD,20251103,021000,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,021100,1.7602,1.7602,1.7601,1.7602
EURAUD,20251103,021200,1.7601,1.7602,1.7600,1.7602
EURAUD,20251103,021300,1.7601,1.7603,1.7601,1.7603
EURAUD,20251103,021400,1.7604,1.7605,1.7604,1.7605
EURAUD,20251103,021500,1.7605,1.7605,1.7604,1.7604
EURAUD,20251103,021600,1.7603,1.7603,1.7601,1.7601
EURAUD,20251103,021700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251103,021800,1.7602,1.7602,1.7599,1.7599
EURAUD,20251103,021900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,022000,1.7599,1.7599,1.7598,1.7598
EURAUD,20251103,022100,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,022200,1.7597,1.7598,1.7597,1.7598
EURAUD,20251103,022300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,022400,1.7600,1.7602,1.7600,1.7602
EURAUD,20251103,022500,1.7602,1.7602,1.7601,1.7601
EURAUD,20251103,022600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251103,022700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251103,022800,1.7602,1.7603,1.7602,1.7603
EURAUD,20251103,022900,1.7603,1.7604,1.7603,1.7604
EURAUD,20251103,023000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,023100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,023200,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,023300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,023400,1.7607,1.7608,1.7607,1.7608
EURAUD,20251103,023500,1.7608,1.7610,1.7608,1.7610
EURAUD,20251103,023600,1.7608,1.7610,1.7608,1.7609
EURAUD,20251103,023700,1.7610,1.7610,1.7609,1.7610
EURAUD,20251103,023800,1.7611,1.7613,1.7611,1.7613
EURAUD,20251103,023900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,024000,1.7614,1.7616,1.7614,1.7616
EURAUD,20251103,024100,1.7617,1.7618,1.7617,1.7617
EURAUD,20251103,024200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,024300,1.7619,1.7619,1.7618,1.7618
EURAUD,20251103,024400,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,024500,1.7615,1.7615,1.7614,1.7614
EURAUD,20251103,024600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,024700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251103,024800,1.7615,1.7617,1.7615,1.7617
EURAUD,20251103,024900,1.7617,1.7617,1.7616,1.7617
EURAUD,20251103,025000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,025100,1.7615,1.7615,1.7613,1.7613
EURAUD,20251103,025200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,025300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251103,025400,1.7612,1.7612,1.7611,1.7611
EURAUD,20251103,025500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,025600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,025700,1.7613,1.7613,1.7610,1.7610
EURAUD,20251103,025800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,025900,1.7611,1.7611,1.7610,1.7610
EURAUD,20251103,030000,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,030100,1.7612,1.7614,1.7612,1.7614
EURAUD,20251103,030200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,030300,1.7615,1.7616,1.7615,1.7616
EURAUD,20251103,030400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,030500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,030600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,030700,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,030800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,030900,1.7614,1.7614,1.7610,1.7610
EURAUD,20251103,031000,1.7611,1.7612,1.7611,1.7612
EURAUD,20251103,031100,1.7611,1.7611,1.7610,1.7611
EURAUD,20251103,031200,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,031300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251103,031400,1.7610,1.7610,1.7608,1.7608
EURAUD,20251103,031500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,031600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,031700,1.7608,1.7609,1.7607,1.7609
EURAUD,20251103,031800,1.7608,1.7608,1.7607,1.7607
EURAUD,20251103,031900,1.7606,1.7606,1.7604,1.7604
EURAUD,20251103,032000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,032100,1.7605,1.7606,1.7605,1.7605
EURAUD,20251103,032200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251103,032300,1.7604,1.7605,1.7604,1.7604
EURAUD,20251103,032400,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,032500,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,032600,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,032700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,032800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,032900,1.7605,1.7605,1.7604,1.7605
EURAUD,20251103,033000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251103,033100,1.7606,1.7608,1.7606,1.7607
EURAUD,20251103,033200,1.7608,1.7609,1.7608,1.7609
EURAUD,20251103,033300,1.7609,1.7613,1.7609,1.7613
EURAUD,20251103,033400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,033500,1.7611,1.7611,1.7608,1.7608
EURAUD,20251103,033600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,033700,1.7610,1.7613,1.7610,1.7612
EURAUD,20251103,033800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,033900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,034000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,034100,1.7615,1.7617,1.7615,1.7617
EURAUD,20251103,034200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,034300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,034400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,034500,1.7618,1.7618,1.7613,1.7613
EURAUD,20251103,034600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,034700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,034800,1.7614,1.7614,1.7611,1.7611
EURAUD,20251103,034900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,035000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,035100,1.7611,1.7611,1.7610,1.7611
EURAUD,20251103,035200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,035300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,035400,1.7610,1.7610,1.7607,1.7607
EURAUD,20251103,035500,1.7607,1.7608,1.7607,1.7608
EURAUD,20251103,035600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,035700,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,035800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,035900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251103,040000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,040100,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,040200,1.7607,1.7609,1.7607,1.7609
EURAUD,20251103,040300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,040400,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,040500,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,040600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,040700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,040800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,040900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,041000,1.7609,1.7611,1.7609,1.7611
EURAUD,20251103,041100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,041200,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,041300,1.7611,1.7614,1.7611,1.7614
EURAUD,20251103,041400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,041500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,041600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,041700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,041800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,041900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,042000,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,042100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,042200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,042300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,042400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,042500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,042600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,042700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,042800,1.7616,1.7616,1.7615,1.7615
EURAUD,20251103,042900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,043000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,043100,1.7613,1.7613,1.7612,1.7612
EURAUD,20251103,043200,1.7612,1.7613,1.7612,1.7612
EURAUD,20251103,043300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,043400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,043500,1.7611,1.7611,1.7610,1.7610
EURAUD,20251103,043600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,043700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,043800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,043900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,044000,1.7605,1.7605,1.7604,1.7604
EURAUD,20251103,044100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,044200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251103,044300,1.7606,1.7607,1.7606,1.7607
EURAUD,20251103,044400,1.7607,1.7607,1.7606,1.7606
EURAUD,20251103,044500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,044600,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,044700,1.7605,1.7605,1.7603,1.7603
EURAUD,20251103,044800,1.7603,1.7604,1.7603,1.7604
EURAUD,20251103,044900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251103,045000,1.7602,1.7603,1.7602,1.7603
EURAUD,20251103,045100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,045200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,045300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,045400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,045500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251103,045600,1.7601,1.7602,1.7600,1.7600
EURAUD,20251103,045700,1.7601,1.7601,1.7600,1.7600
EURAUD,20251103,045800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,045900,1.7598,1.7598,1.7596,1.7596
EURAUD,20251103,050000,1.7596,1.7596,1.7595,1.7595
EURAUD,20251103,050100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,050200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,050300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,050400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,050500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,050600,1.7597,1.7599,1.7597,1.7599
EURAUD,20251103,050700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,050800,1.7598,1.7598,1.7596,1.7596
EURAUD,20251103,050900,1.7597,1.7598,1.7597,1.7598
EURAUD,20251103,051000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251103,051100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,051200,1.7600,1.7600,1.7599,1.7599
EURAUD,20251103,051300,1.7600,1.7600,1.7597,1.7597
EURAUD,20251103,051400,1.7596,1.7596,1.7595,1.7595
EURAUD,20251103,051500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,051600,1.7594,1.7596,1.7594,1.7596
EURAUD,20251103,051700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251103,051800,1.7597,1.7597,1.7596,1.7597
EURAUD,20251103,051900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,052000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251103,052100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251103,052200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,052800,1.7600,1.7600,1.7595,1.7595
EURAUD,20251103,052900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,053000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,053100,1.7594,1.7594,1.7593,1.7594
EURAUD,20251103,053200,1.7593,1.7595,1.7593,1.7595
EURAUD,20251103,053300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,053400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,053500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,053600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,053700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251103,053800,1.7594,1.7594,1.7593,1.7593
EURAUD,20251103,053900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054100,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,054700,1.7594,1.7594,1.7593,1.7593
EURAUD,20251103,054800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251103,054900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055000,1.7593,1.7593,1.7592,1.7592
EURAUD,20251103,055100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055200,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055300,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055400,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055600,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055800,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,055900,1.7592,1.7594,1.7592,1.7594
EURAUD,20251103,060000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,060100,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,060200,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,060300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,060400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,060500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,060600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,060700,1.7592,1.7592,1.7591,1.7591
EURAUD,20251103,060800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,060900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251103,061000,1.7593,1.7594,1.7593,1.7594
EURAUD,20251103,061100,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,061200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,061300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,061400,1.7594,1.7594,1.7592,1.7592
EURAUD,20251103,061500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,061600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,061700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,061800,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,061900,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,062000,1.7587,1.7587,1.7586,1.7586
EURAUD,20251103,062100,1.7586,1.7586,1.7586,1.7586
EURAUD,20251103,062200,1.7583,1.7583,1.7582,1.7582
EURAUD,20251103,062300,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,062400,1.7583,1.7587,1.7583,1.7587
EURAUD,20251103,062500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,062600,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,062700,1.7586,1.7586,1.7586,1.7586
EURAUD,20251103,062800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251103,062900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,063000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,063100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,063200,1.7589,1.7589,1.7588,1.7588
EURAUD,20251103,063300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,063400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,063500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,063600,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,063700,1.7582,1.7583,1.7578,1.7578
EURAUD,20251103,063800,1.7576,1.7577,1.7575,1.7575
EURAUD,20251103,063900,1.7576,1.7576,1.7575,1.7575
EURAUD,20251103,064000,1.7576,1.7576,1.7575,1.7576
EURAUD,20251103,064100,1.7577,1.7577,1.7577,1.7577
EURAUD,20251103,064200,1.7577,1.7580,1.7577,1.7580
EURAUD,20251103,064300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,064400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,064500,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,064600,1.7581,1.7581,1.7580,1.7580
EURAUD,20251103,064700,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,064800,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,064900,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,065000,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,065100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,065200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,065300,1.7582,1.7582,1.7581,1.7581
EURAUD,20251103,065400,1.7580,1.7580,1.7579,1.7579
EURAUD,20251103,065500,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,065600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,065700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,065800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,065900,1.7581,1.7581,1.7580,1.7580
EURAUD,20251103,070000,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,070100,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,070200,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,070300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,070400,1.7583,1.7583,1.7582,1.7582
EURAUD,20251103,070500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251103,070600,1.7584,1.7586,1.7584,1.7586
EURAUD,20251103,070700,1.7586,1.7588,1.7586,1.7588
EURAUD,20251103,070800,1.7589,1.7589,1.7588,1.7588
EURAUD,20251103,070900,1.7587,1.7587,1.7586,1.7586
EURAUD,20251103,071000,1.7586,1.7586,1.7586,1.7586
EURAUD,20251103,071100,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,071200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,071300,1.7588,1.7589,1.7588,1.7588
EURAUD,20251103,071400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,071500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,071600,1.7589,1.7590,1.7589,1.7590
EURAUD,20251103,071700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,071800,1.7591,1.7591,1.7590,1.7590
EURAUD,20251103,071900,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,072000,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,072100,1.7588,1.7589,1.7588,1.7589
EURAUD,20251103,072200,1.7589,1.7590,1.7589,1.7590
EURAUD,20251103,072300,1.7592,1.7593,1.7592,1.7593
EURAUD,20251103,072400,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,072500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,072600,1.7593,1.7593,1.7592,1.7593
EURAUD,20251103,072700,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,072800,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,072900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251103,073000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251103,073100,1.7596,1.7596,1.7594,1.7594
EURAUD,20251103,073200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251103,073300,1.7594,1.7594,1.7592,1.7592
EURAUD,20251103,073400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,073500,1.7589,1.7590,1.7589,1.7589
EURAUD,20251103,073600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,073700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,073800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251103,073900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,074000,1.7592,1.7593,1.7592,1.7593
EURAUD,20251103,074100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251103,074200,1.7592,1.7592,1.7591,1.7591
EURAUD,20251103,074300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,074400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251103,074500,1.7592,1.7593,1.7592,1.7593
EURAUD,20251103,074600,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,074700,1.7595,1.7596,1.7595,1.7596
EURAUD,20251103,074800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251103,074900,1.7595,1.7595,1.7593,1.7593
EURAUD,20251103,075000,1.7593,1.7593,1.7592,1.7592
EURAUD,20251103,075100,1.7591,1.7592,1.7591,1.7592
EURAUD,20251103,075200,1.7592,1.7593,1.7592,1.7593
EURAUD,20251103,075300,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,075400,1.7592,1.7594,1.7592,1.7594
EURAUD,20251103,075500,1.7593,1.7593,1.7591,1.7591
EURAUD,20251103,075600,1.7590,1.7591,1.7590,1.7591
EURAUD,20251103,075700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,075800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,075900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,080000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,080100,1.7590,1.7596,1.7590,1.7596
EURAUD,20251103,080200,1.7597,1.7597,1.7594,1.7594
EURAUD,20251103,080300,1.7593,1.7593,1.7592,1.7593
EURAUD,20251103,080400,1.7594,1.7594,1.7592,1.7593
EURAUD,20251103,080500,1.7594,1.7594,1.7593,1.7594
EURAUD,20251103,080600,1.7593,1.7594,1.7593,1.7594
EURAUD,20251103,080700,1.7595,1.7595,1.7594,1.7594
EURAUD,20251103,080800,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,080900,1.7596,1.7596,1.7595,1.7595
EURAUD,20251103,081000,1.7594,1.7595,1.7594,1.7594
EURAUD,20251103,081100,1.7595,1.7595,1.7594,1.7594
EURAUD,20251103,081200,1.7593,1.7594,1.7593,1.7594
EURAUD,20251103,081300,1.7595,1.7596,1.7595,1.7596
EURAUD,20251103,081400,1.7596,1.7596,1.7595,1.7595
EURAUD,20251103,081500,1.7594,1.7594,1.7592,1.7594
EURAUD,20251103,081600,1.7595,1.7596,1.7595,1.7596
EURAUD,20251103,081700,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,081800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,081900,1.7597,1.7598,1.7597,1.7598
EURAUD,20251103,082000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251103,082100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,082200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,082300,1.7600,1.7601,1.7599,1.7601
EURAUD,20251103,082400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251103,082500,1.7599,1.7601,1.7599,1.7601
EURAUD,20251103,082600,1.7602,1.7603,1.7602,1.7603
EURAUD,20251103,082700,1.7602,1.7602,1.7601,1.7601
EURAUD,20251103,082800,1.7601,1.7602,1.7601,1.7602
EURAUD,20251103,082900,1.7603,1.7603,1.7602,1.7602
EURAUD,20251103,083000,1.7603,1.7604,1.7603,1.7604
EURAUD,20251103,083100,1.7605,1.7606,1.7605,1.7606
EURAUD,20251103,083200,1.7605,1.7605,1.7603,1.7603
EURAUD,20251103,083300,1.7602,1.7602,1.7601,1.7601
EURAUD,20251103,083400,1.7601,1.7602,1.7601,1.7602
EURAUD,20251103,083500,1.7601,1.7601,1.7600,1.7601
EURAUD,20251103,083600,1.7602,1.7603,1.7602,1.7602
EURAUD,20251103,083700,1.7601,1.7603,1.7601,1.7603
EURAUD,20251103,083800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251103,083900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251103,084000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251103,084100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251103,084200,1.7600,1.7603,1.7600,1.7603
EURAUD,20251103,084300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,084400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251103,084500,1.7604,1.7607,1.7604,1.7607
EURAUD,20251103,084600,1.7608,1.7609,1.7607,1.7609
EURAUD,20251103,084700,1.7608,1.7608,1.7606,1.7607
EURAUD,20251103,084800,1.7608,1.7609,1.7608,1.7608
EURAUD,20251103,084900,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,085000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,085100,1.7611,1.7611,1.7609,1.7609
EURAUD,20251103,085200,1.7608,1.7608,1.7607,1.7607
EURAUD,20251103,085300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,085400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,085500,1.7605,1.7605,1.7604,1.7605
EURAUD,20251103,085600,1.7606,1.7606,1.7605,1.7606
EURAUD,20251103,085700,1.7605,1.7605,1.7603,1.7603
EURAUD,20251103,085800,1.7602,1.7603,1.7601,1.7603
EURAUD,20251103,085900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251103,090000,1.7603,1.7604,1.7603,1.7604
EURAUD,20251103,090100,1.7603,1.7604,1.7603,1.7604
EURAUD,20251103,090200,1.7603,1.7605,1.7602,1.7605
EURAUD,20251103,090300,1.7604,1.7604,1.7602,1.7604
EURAUD,20251103,090400,1.7603,1.7603,1.7601,1.7601
EURAUD,20251103,090500,1.7602,1.7604,1.7602,1.7604
EURAUD,20251103,090600,1.7603,1.7603,1.7600,1.7600
EURAUD,20251103,090700,1.7599,1.7600,1.7598,1.7600
EURAUD,20251103,090800,1.7599,1.7599,1.7596,1.7596
EURAUD,20251103,090900,1.7596,1.7596,1.7595,1.7595
EURAUD,20251103,091000,1.7596,1.7597,1.7596,1.7597
EURAUD,20251103,091100,1.7596,1.7596,1.7592,1.7592
EURAUD,20251103,091200,1.7591,1.7591,1.7589,1.7589
EURAUD,20251103,091300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,091400,1.7590,1.7593,1.7590,1.7593
EURAUD,20251103,091500,1.7595,1.7595,1.7591,1.7591
EURAUD,20251103,091600,1.7592,1.7593,1.7592,1.7592
EURAUD,20251103,091700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,091800,1.7590,1.7590,1.7586,1.7586
EURAUD,20251103,091900,1.7585,1.7585,1.7582,1.7583
EURAUD,20251103,092000,1.7584,1.7585,1.7584,1.7585
EURAUD,20251103,092100,1.7586,1.7586,1.7585,1.7585
EURAUD,20251103,092200,1.7584,1.7585,1.7584,1.7585
EURAUD,20251103,092300,1.7585,1.7587,1.7585,1.7587
EURAUD,20251103,092400,1.7588,1.7588,1.7587,1.7587
EURAUD,20251103,092500,1.7588,1.7589,1.7588,1.7589
EURAUD,20251103,092600,1.7589,1.7589,1.7587,1.7587
EURAUD,20251103,092700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,092800,1.7587,1.7588,1.7587,1.7587
EURAUD,20251103,092900,1.7586,1.7587,1.7586,1.7587
EURAUD,20251103,093000,1.7587,1.7589,1.7587,1.7589
EURAUD,20251103,093100,1.7590,1.7592,1.7590,1.7591
EURAUD,20251103,093200,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,093300,1.7588,1.7591,1.7588,1.7591
EURAUD,20251103,093400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251103,093500,1.7590,1.7590,1.7586,1.7587
EURAUD,20251103,093600,1.7586,1.7586,1.7585,1.7585
EURAUD,20251103,093700,1.7584,1.7584,1.7581,1.7581
EURAUD,20251103,093800,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,093900,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,094000,1.7581,1.7581,1.7579,1.7581
EURAUD,20251103,094100,1.7582,1.7582,1.7580,1.7581
EURAUD,20251103,094200,1.7579,1.7581,1.7578,1.7579
EURAUD,20251103,094300,1.7578,1.7579,1.7578,1.7579
EURAUD,20251103,094400,1.7578,1.7578,1.7576,1.7576
EURAUD,20251103,094500,1.7577,1.7578,1.7577,1.7577
EURAUD,20251103,094600,1.7576,1.7577,1.7575,1.7576
EURAUD,20251103,094700,1.7575,1.7577,1.7575,1.7577
EURAUD,20251103,094800,1.7578,1.7578,1.7576,1.7576
EURAUD,20251103,094900,1.7575,1.7577,1.7575,1.7577
EURAUD,20251103,095000,1.7578,1.7578,1.7577,1.7577
EURAUD,20251103,095100,1.7576,1.7576,1.7575,1.7575
EURAUD,20251103,095200,1.7574,1.7575,1.7574,1.7575
EURAUD,20251103,095300,1.7574,1.7574,1.7572,1.7572
EURAUD,20251103,095400,1.7571,1.7571,1.7567,1.7567
EURAUD,20251103,095500,1.7566,1.7566,1.7565,1.7565
EURAUD,20251103,095600,1.7564,1.7564,1.7562,1.7562
EURAUD,20251103,095700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251103,095800,1.7561,1.7564,1.7561,1.7564
EURAUD,20251103,095900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251103,100000,1.7563,1.7563,1.7560,1.7560
EURAUD,20251103,100100,1.7561,1.7567,1.7561,1.7567
EURAUD,20251103,100200,1.7566,1.7569,1.7566,1.7569
EURAUD,20251103,100300,1.7570,1.7574,1.7570,1.7572
EURAUD,20251103,100400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251103,100500,1.7572,1.7572,1.7570,1.7570
EURAUD,20251103,100600,1.7571,1.7571,1.7570,1.7570
EURAUD,20251103,100700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251103,100800,1.7570,1.7570,1.7569,1.7570
EURAUD,20251103,100900,1.7569,1.7569,1.7567,1.7567
EURAUD,20251103,101000,1.7568,1.7569,1.7568,1.7568
EURAUD,20251103,101100,1.7567,1.7568,1.7567,1.7567
EURAUD,20251103,101200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251103,101300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251103,101400,1.7569,1.7570,1.7569,1.7570
EURAUD,20251103,101500,1.7571,1.7571,1.7571,1.7571
EURAUD,20251103,101600,1.7570,1.7570,1.7569,1.7569
EURAUD,20251103,101700,1.7570,1.7572,1.7570,1.7572
EURAUD,20251103,101800,1.7573,1.7573,1.7572,1.7573
EURAUD,20251103,101900,1.7574,1.7577,1.7574,1.7574
EURAUD,20251103,102000,1.7573,1.7573,1.7571,1.7571
EURAUD,20251103,102100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251103,102200,1.7572,1.7572,1.7571,1.7572
EURAUD,20251103,102300,1.7572,1.7572,1.7571,1.7571
EURAUD,20251103,102400,1.7571,1.7571,1.7570,1.7570
EURAUD,20251103,102500,1.7569,1.7570,1.7569,1.7569
EURAUD,20251103,102600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251103,102700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251103,102800,1.7566,1.7568,1.7566,1.7568
EURAUD,20251103,102900,1.7569,1.7569,1.7569,1.7569
EURAUD,20251103,103000,1.7569,1.7570,1.7569,1.7570
EURAUD,20251103,103100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251103,103200,1.7568,1.7568,1.7566,1.7566
EURAUD,20251103,103300,1.7565,1.7566,1.7565,1.7566
EURAUD,20251103,103400,1.7566,1.7566,1.7566,1.7566
EURAUD,20251103,103500,1.7567,1.7569,1.7567,1.7569
EURAUD,20251103,103600,1.7570,1.7571,1.7570,1.7571
EURAUD,20251103,103700,1.7570,1.7570,1.7569,1.7569
EURAUD,20251103,103800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251103,103900,1.7568,1.7569,1.7568,1.7569
EURAUD,20251103,104000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251103,104100,1.7569,1.7569,1.7566,1.7566
EURAUD,20251103,104200,1.7568,1.7569,1.7568,1.7569
EURAUD,20251103,104300,1.7570,1.7570,1.7570,1.7570
EURAUD,20251103,104400,1.7570,1.7572,1.7570,1.7571
EURAUD,20251103,104500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251103,104600,1.7573,1.7574,1.7573,1.7573
EURAUD,20251103,104700,1.7574,1.7575,1.7574,1.7575
EURAUD,20251103,104800,1.7577,1.7580,1.7577,1.7579
EURAUD,20251103,104900,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,105000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,105100,1.7579,1.7580,1.7579,1.7580
EURAUD,20251103,105200,1.7581,1.7581,1.7580,1.7580
EURAUD,20251103,105300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,105400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,105500,1.7579,1.7580,1.7579,1.7579
EURAUD,20251103,105600,1.7578,1.7578,1.7577,1.7577
EURAUD,20251103,105700,1.7576,1.7577,1.7576,1.7577
EURAUD,20251103,105800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251103,105900,1.7577,1.7580,1.7577,1.7580
EURAUD,20251103,110000,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,110100,1.7583,1.7586,1.7583,1.7585
EURAUD,20251103,110200,1.7586,1.7587,1.7586,1.7587
EURAUD,20251103,110300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,110400,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,110500,1.7589,1.7589,1.7588,1.7589
EURAUD,20251103,110600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,110700,1.7588,1.7588,1.7587,1.7587
EURAUD,20251103,110800,1.7588,1.7588,1.7587,1.7587
EURAUD,20251103,110900,1.7588,1.7588,1.7586,1.7586
EURAUD,20251103,111000,1.7585,1.7585,1.7582,1.7582
EURAUD,20251103,111100,1.7581,1.7581,1.7579,1.7579
EURAUD,20251103,111200,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,111300,1.7581,1.7584,1.7581,1.7584
EURAUD,20251103,111400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251103,111500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,111600,1.7585,1.7586,1.7585,1.7586
EURAUD,20251103,111700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,111800,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,111900,1.7584,1.7584,1.7583,1.7583
EURAUD,20251103,112000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,112100,1.7583,1.7583,1.7581,1.7581
EURAUD,20251103,112200,1.7582,1.7582,1.7580,1.7580
EURAUD,20251103,112300,1.7581,1.7583,1.7581,1.7583
EURAUD,20251103,112400,1.7584,1.7584,1.7582,1.7583
EURAUD,20251103,112500,1.7584,1.7585,1.7584,1.7585
EURAUD,20251103,112600,1.7586,1.7588,1.7586,1.7588
EURAUD,20251103,112700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,112800,1.7590,1.7591,1.7589,1.7589
EURAUD,20251103,112900,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,113000,1.7587,1.7587,1.7584,1.7584
EURAUD,20251103,113100,1.7583,1.7584,1.7583,1.7584
EURAUD,20251103,113200,1.7584,1.7584,1.7584,1.7584
EURAUD,20251103,113300,1.7585,1.7587,1.7585,1.7585
EURAUD,20251103,113400,1.7586,1.7586,1.7585,1.7585
EURAUD,20251103,113500,1.7584,1.7584,1.7582,1.7583
EURAUD,20251103,113600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,113700,1.7582,1.7582,1.7581,1.7581
EURAUD,20251103,113800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,113900,1.7582,1.7582,1.7580,1.7580
EURAUD,20251103,114000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,114100,1.7580,1.7580,1.7579,1.7580
EURAUD,20251103,114200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,114300,1.7581,1.7581,1.7580,1.7581
EURAUD,20251103,114400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,114500,1.7581,1.7581,1.7580,1.7581
EURAUD,20251103,114600,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,114700,1.7582,1.7583,1.7582,1.7583
EURAUD,20251103,114800,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,114900,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,115000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,115100,1.7582,1.7582,1.7580,1.7580
EURAUD,20251103,115200,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,115300,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,115400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,115500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,115600,1.7582,1.7583,1.7582,1.7583
EURAUD,20251103,115700,1.7584,1.7584,1.7584,1.7584
EURAUD,20251103,115800,1.7585,1.7586,1.7585,1.7586
EURAUD,20251103,115900,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,120000,1.7588,1.7589,1.7588,1.7589
EURAUD,20251103,120100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,120200,1.7588,1.7588,1.7587,1.7588
EURAUD,20251103,120300,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,120400,1.7587,1.7587,1.7583,1.7583
EURAUD,20251103,120500,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,120600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251103,120700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,120800,1.7584,1.7585,1.7584,1.7585
EURAUD,20251103,120900,1.7585,1.7585,1.7584,1.7584
EURAUD,20251103,121000,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,121100,1.7585,1.7587,1.7585,1.7587
EURAUD,20251103,121200,1.7588,1.7588,1.7585,1.7585
EURAUD,20251103,121300,1.7586,1.7588,1.7586,1.7588
EURAUD,20251103,121400,1.7587,1.7587,1.7585,1.7586
EURAUD,20251103,121500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,121600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,121700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,121800,1.7588,1.7588,1.7587,1.7587
EURAUD,20251103,121900,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,122000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,122100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,122200,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,122300,1.7586,1.7587,1.7586,1.7586
EURAUD,20251103,122400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251103,122500,1.7587,1.7588,1.7586,1.7586
EURAUD,20251103,122600,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,122700,1.7587,1.7587,1.7586,1.7586
EURAUD,20251103,122800,1.7585,1.7585,1.7583,1.7583
EURAUD,20251103,122900,1.7583,1.7583,1.7581,1.7581
EURAUD,20251103,123000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,123100,1.7580,1.7580,1.7579,1.7579
EURAUD,20251103,123200,1.7578,1.7578,1.7578,1.7578
EURAUD,20251103,123300,1.7579,1.7579,1.7578,1.7579
EURAUD,20251103,123400,1.7578,1.7578,1.7578,1.7578
EURAUD,20251103,123500,1.7578,1.7579,1.7578,1.7579
EURAUD,20251103,123600,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,123700,1.7578,1.7578,1.7578,1.7578
EURAUD,20251103,123800,1.7579,1.7580,1.7579,1.7580
EURAUD,20251103,123900,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,124000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,124100,1.7577,1.7577,1.7577,1.7577
EURAUD,20251103,124200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251103,124300,1.7577,1.7577,1.7576,1.7576
EURAUD,20251103,124400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251103,124500,1.7577,1.7577,1.7576,1.7577
EURAUD,20251103,124600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251103,124700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,124800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,124900,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,125000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,125100,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,125200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,125300,1.7579,1.7581,1.7579,1.7581
EURAUD,20251103,125400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,125500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,125600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,125700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,125800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,125900,1.7582,1.7583,1.7582,1.7582
EURAUD,20251103,130000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,130100,1.7581,1.7581,1.7579,1.7579
EURAUD,20251103,130200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,130300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,130400,1.7580,1.7580,1.7579,1.7579
EURAUD,20251103,130500,1.7579,1.7579,1.7578,1.7578
EURAUD,20251103,130600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251103,130700,1.7578,1.7579,1.7578,1.7579
EURAUD,20251103,130800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,130900,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,131000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,131100,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,131200,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,131300,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,131400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,131500,1.7581,1.7581,1.7580,1.7580
EURAUD,20251103,131600,1.7579,1.7580,1.7579,1.7579
EURAUD,20251103,131700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251103,131800,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,131900,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,132000,1.7582,1.7582,1.7581,1.7582
EURAUD,20251103,132100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,132200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,132300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,132400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,132500,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,132600,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,132700,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,132800,1.7582,1.7583,1.7582,1.7583
EURAUD,20251103,132900,1.7583,1.7584,1.7583,1.7584
EURAUD,20251103,133000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,133100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,133200,1.7583,1.7584,1.7583,1.7584
EURAUD,20251103,133300,1.7583,1.7583,1.7583,1.7583
EURAUD,20251103,133400,1.7581,1.7581,1.7578,1.7578
EURAUD,20251103,133500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251103,133600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251103,133700,1.7578,1.7580,1.7578,1.7580
EURAUD,20251103,133800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,133900,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,134000,1.7582,1.7582,1.7581,1.7581
EURAUD,20251103,134100,1.7582,1.7582,1.7580,1.7580
EURAUD,20251103,134200,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,134300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,134400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,134500,1.7581,1.7581,1.7581,1.7581
EURAUD,20251103,134600,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,134700,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,134800,1.7580,1.7580,1.7580,1.7580
EURAUD,20251103,134900,1.7580,1.7580,1.7579,1.7579
EURAUD,20251103,135000,1.7580,1.7581,1.7580,1.7581
EURAUD,20251103,135100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,135200,1.7582,1.7583,1.7582,1.7583
EURAUD,20251103,135300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,135400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251103,135500,1.7582,1.7582,1.7581,1.7582
EURAUD,20251103,135600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251103,135700,1.7583,1.7584,1.7583,1.7584
EURAUD,20251103,135800,1.7584,1.7585,1.7584,1.7584
EURAUD,20251103,135900,1.7585,1.7585,1.7585,1.7585
EURAUD,20251103,140000,1.7585,1.7585,1.7584,1.7585
EURAUD,20251103,140100,1.7586,1.7588,1.7586,1.7587
EURAUD,20251103,140200,1.7588,1.7588,1.7586,1.7586
EURAUD,20251103,140300,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,140400,1.7588,1.7591,1.7588,1.7591
EURAUD,20251103,140500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251103,140600,1.7591,1.7591,1.7590,1.7590
EURAUD,20251103,140700,1.7591,1.7592,1.7591,1.7592
EURAUD,20251103,140800,1.7593,1.7593,1.7592,1.7592
EURAUD,20251103,140900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,141000,1.7593,1.7593,1.7592,1.7592
EURAUD,20251103,141100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251103,141200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,141300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,141400,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,141500,1.7589,1.7590,1.7589,1.7589
EURAUD,20251103,141600,1.7588,1.7589,1.7588,1.7589
EURAUD,20251103,141700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251103,141800,1.7589,1.7589,1.7588,1.7588
EURAUD,20251103,141900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251103,142000,1.7587,1.7587,1.7586,1.7586
EURAUD,20251103,142100,1.7587,1.7587,1.7586,1.7586
EURAUD,20251103,142200,1.7587,1.7590,1.7587,1.7590
EURAUD,20251103,142300,1.7591,1.7592,1.7590,1.7591
EURAUD,20251103,142400,1.7592,1.7592,1.7591,1.7592
EURAUD,20251103,142500,1.7591,1.7591,1.7590,1.7591
EURAUD,20251103,142600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,142700,1.7590,1.7590,1.7590,1.7590
EURAUD,20251103,142800,1.7590,1.7590,1.7590,1.7590
EURAUD,20251103,142900,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,143000,1.7588,1.7588,1.7587,1.7588
EURAUD,20251103,143100,1.7589,1.7589,1.7587,1.7588
EURAUD,20251103,143200,1.7589,1.7590,1.7589,1.7589
EURAUD,20251103,143300,1.7588,1.7588,1.7587,1.7587
EURAUD,20251103,143400,1.7586,1.7587,1.7586,1.7587
EURAUD,20251103,143500,1.7586,1.7587,1.7586,1.7586
EURAUD,20251103,143600,1.7585,1.7588,1.7585,1.7588
EURAUD,20251103,143700,1.7589,1.7591,1.7589,1.7591
EURAUD,20251103,143800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,143900,1.7590,1.7590,1.7590,1.7590
EURAUD,20251103,144000,1.7590,1.7590,1.7589,1.7589
EURAUD,20251103,144100,1.7588,1.7588,1.7586,1.7586
EURAUD,20251103,144200,1.7587,1.7588,1.7587,1.7587
EURAUD,20251103,144300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251103,144400,1.7588,1.7589,1.7588,1.7588
EURAUD,20251103,144500,1.7589,1.7589,1.7588,1.7588
EURAUD,20251103,144600,1.7587,1.7588,1.7587,1.7588
EURAUD,20251103,144700,1.7589,1.7591,1.7589,1.7591
EURAUD,20251103,144800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251103,144900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,145000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251103,145100,1.7592,1.7593,1.7592,1.7593
EURAUD,20251103,145200,1.7594,1.7594,1.7592,1.7594
EURAUD,20251103,145300,1.7595,1.7595,1.7594,1.7594
EURAUD,20251103,145400,1.7595,1.7597,1.7595,1.7597
EURAUD,20251103,145500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,145600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,145700,1.7597,1.7597,1.7597,1.7597
EURAUD,20251103,145800,1.7596,1.7597,1.7596,1.7597
EURAUD,20251103,145900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251103,150000,1.7596,1.7598,1.7596,1.7598
EURAUD,20251103,150100,1.7597,1.7598,1.7596,1.7596
EURAUD,20251103,150200,1.7595,1.7595,1.7591,1.7591
EURAUD,20251103,150300,1.7590,1.7592,1.7590,1.7591
EURAUD,20251103,150400,1.7590,1.7593,1.7590,1.7593
EURAUD,20251103,150500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251103,150600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,150700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251103,150800,1.7595,1.7597,1.7595,1.7596
EURAUD,20251103,150900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,151000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,151100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251103,151200,1.7596,1.7597,1.7596,1.7597
EURAUD,20251103,151300,1.7598,1.7598,1.7596,1.7596
EURAUD,20251103,151400,1.7596,1.7598,1.7596,1.7598
EURAUD,20251103,151500,1.7597,1.7598,1.7597,1.7598
EURAUD,20251103,151600,1.7599,1.7600,1.7599,1.7599
EURAUD,20251103,151700,1.7600,1.7600,1.7599,1.7599
EURAUD,20251103,151800,1.7599,1.7599,1.7598,1.7598
EURAUD,20251103,151900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251103,152000,1.7597,1.7598,1.7597,1.7598
EURAUD,20251103,152100,1.7599,1.7599,1.7599,1.7599
EURAUD,20251103,152200,1.7598,1.7599,1.7596,1.7599
EURAUD,20251103,152300,1.7598,1.7598,1.7597,1.7597
EURAUD,20251103,152400,1.7597,1.7600,1.7597,1.7600
EURAUD,20251103,152500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251103,152600,1.7601,1.7603,1.7601,1.7603
EURAUD,20251103,152700,1.7604,1.7605,1.7604,1.7605
EURAUD,20251103,152800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,152900,1.7605,1.7607,1.7605,1.7607
EURAUD,20251103,153000,1.7606,1.7606,1.7605,1.7605
EURAUD,20251103,153100,1.7606,1.7613,1.7606,1.7612
EURAUD,20251103,153200,1.7613,1.7613,1.7610,1.7611
EURAUD,20251103,153300,1.7612,1.7613,1.7612,1.7612
EURAUD,20251103,153400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,153500,1.7614,1.7618,1.7614,1.7618
EURAUD,20251103,153600,1.7617,1.7621,1.7617,1.7621
EURAUD,20251103,153700,1.7622,1.7622,1.7618,1.7618
EURAUD,20251103,153800,1.7617,1.7618,1.7616,1.7617
EURAUD,20251103,153900,1.7618,1.7619,1.7618,1.7619
EURAUD,20251103,154000,1.7620,1.7621,1.7620,1.7621
EURAUD,20251103,154100,1.7622,1.7623,1.7622,1.7623
EURAUD,20251103,154200,1.7622,1.7623,1.7622,1.7623
EURAUD,20251103,154300,1.7624,1.7628,1.7624,1.7628
EURAUD,20251103,154400,1.7629,1.7629,1.7626,1.7626
EURAUD,20251103,154500,1.7625,1.7625,1.7624,1.7625
EURAUD,20251103,154600,1.7624,1.7627,1.7624,1.7627
EURAUD,20251103,154700,1.7626,1.7628,1.7626,1.7628
EURAUD,20251103,154800,1.7629,1.7629,1.7625,1.7625
EURAUD,20251103,154900,1.7624,1.7625,1.7624,1.7624
EURAUD,20251103,155000,1.7623,1.7626,1.7623,1.7626
EURAUD,20251103,155100,1.7627,1.7629,1.7627,1.7629
EURAUD,20251103,155200,1.7630,1.7631,1.7627,1.7627
EURAUD,20251103,155300,1.7626,1.7628,1.7626,1.7628
EURAUD,20251103,155400,1.7627,1.7628,1.7627,1.7628
EURAUD,20251103,155500,1.7629,1.7630,1.7627,1.7627
EURAUD,20251103,155600,1.7628,1.7629,1.7628,1.7628
EURAUD,20251103,155700,1.7629,1.7630,1.7629,1.7630
EURAUD,20251103,155800,1.7631,1.7631,1.7628,1.7628
EURAUD,20251103,155900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251103,160000,1.7627,1.7627,1.7625,1.7625
EURAUD,20251103,160100,1.7624,1.7627,1.7623,1.7625
EURAUD,20251103,160200,1.7626,1.7629,1.7625,1.7629
EURAUD,20251103,160300,1.7628,1.7628,1.7626,1.7627
EURAUD,20251103,160400,1.7628,1.7629,1.7626,1.7626
EURAUD,20251103,160500,1.7625,1.7629,1.7625,1.7629
EURAUD,20251103,160600,1.7630,1.7633,1.7630,1.7633
EURAUD,20251103,160700,1.7635,1.7635,1.7632,1.7632
EURAUD,20251103,160800,1.7633,1.7637,1.7633,1.7634
EURAUD,20251103,160900,1.7633,1.7633,1.7631,1.7633
EURAUD,20251103,161000,1.7632,1.7634,1.7632,1.7634
EURAUD,20251103,161100,1.7635,1.7635,1.7632,1.7632
EURAUD,20251103,161200,1.7633,1.7633,1.7632,1.7632
EURAUD,20251103,161300,1.7633,1.7635,1.7632,1.7635
EURAUD,20251103,161400,1.7634,1.7634,1.7632,1.7634
EURAUD,20251103,161500,1.7635,1.7637,1.7635,1.7637
EURAUD,20251103,161600,1.7638,1.7639,1.7638,1.7639
EURAUD,20251103,161700,1.7638,1.7639,1.7637,1.7639
EURAUD,20251103,161800,1.7638,1.7639,1.7638,1.7638
EURAUD,20251103,161900,1.7639,1.7641,1.7639,1.7641
EURAUD,20251103,162000,1.7641,1.7641,1.7639,1.7639
EURAUD,20251103,162100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251103,162200,1.7639,1.7640,1.7638,1.7638
EURAUD,20251103,162300,1.7639,1.7641,1.7639,1.7641
EURAUD,20251103,162400,1.7640,1.7641,1.7640,1.7640
EURAUD,20251103,162500,1.7641,1.7644,1.7641,1.7642
EURAUD,20251103,162600,1.7641,1.7644,1.7641,1.7643
EURAUD,20251103,162700,1.7644,1.7646,1.7643,1.7646
EURAUD,20251103,162800,1.7647,1.7648,1.7646,1.7647
EURAUD,20251103,162900,1.7648,1.7649,1.7648,1.7649
EURAUD,20251103,163000,1.7650,1.7650,1.7648,1.7649
EURAUD,20251103,163100,1.7648,1.7648,1.7646,1.7646
EURAUD,20251103,163200,1.7647,1.7649,1.7646,1.7649
EURAUD,20251103,163300,1.7648,1.7651,1.7648,1.7649
EURAUD,20251103,163400,1.7648,1.7651,1.7648,1.7650
EURAUD,20251103,163500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251103,163600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251103,163700,1.7650,1.7651,1.7650,1.7651
EURAUD,20251103,163800,1.7650,1.7652,1.7650,1.7650
EURAUD,20251103,163900,1.7649,1.7649,1.7640,1.7640
EURAUD,20251103,164000,1.7639,1.7640,1.7636,1.7636
EURAUD,20251103,164100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251103,164200,1.7635,1.7635,1.7633,1.7635
EURAUD,20251103,164300,1.7634,1.7634,1.7634,1.7634
EURAUD,20251103,164400,1.7635,1.7638,1.7635,1.7637
EURAUD,20251103,164500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251103,164600,1.7638,1.7641,1.7638,1.7641
EURAUD,20251103,164700,1.7642,1.7642,1.7641,1.7642
EURAUD,20251103,164800,1.7642,1.7642,1.7639,1.7639
EURAUD,20251103,164900,1.7640,1.7640,1.7639,1.7639
EURAUD,20251103,165000,1.7640,1.7643,1.7640,1.7643
EURAUD,20251103,165100,1.7642,1.7642,1.7640,1.7640
EURAUD,20251103,165200,1.7641,1.7642,1.7641,1.7642
EURAUD,20251103,165300,1.7643,1.7644,1.7643,1.7644
EURAUD,20251103,165400,1.7643,1.7644,1.7642,1.7644
EURAUD,20251103,165500,1.7645,1.7647,1.7645,1.7646
EURAUD,20251103,165600,1.7645,1.7646,1.7645,1.7646
EURAUD,20251103,165700,1.7645,1.7646,1.7645,1.7646
EURAUD,20251103,165800,1.7646,1.7649,1.7646,1.7649
EURAUD,20251103,165900,1.7650,1.7651,1.7650,1.7650
EURAUD,20251103,170000,1.7650,1.7652,1.7650,1.7652
EURAUD,20251103,170100,1.7651,1.7652,1.7650,1.7650
EURAUD,20251103,170200,1.7651,1.7651,1.7646,1.7647
EURAUD,20251103,170300,1.7646,1.7646,1.7641,1.7641
EURAUD,20251103,170400,1.7640,1.7640,1.7639,1.7640
EURAUD,20251103,170500,1.7641,1.7642,1.7637,1.7637
EURAUD,20251103,170600,1.7636,1.7639,1.7636,1.7638
EURAUD,20251103,170700,1.7637,1.7639,1.7637,1.7639
EURAUD,20251103,170800,1.7638,1.7639,1.7637,1.7638
EURAUD,20251103,170900,1.7639,1.7640,1.7639,1.7640
EURAUD,20251103,171000,1.7641,1.7643,1.7641,1.7643
EURAUD,20251103,171100,1.7642,1.7644,1.7642,1.7644
EURAUD,20251103,171200,1.7643,1.7645,1.7643,1.7645
EURAUD,20251103,171300,1.7644,1.7645,1.7643,1.7643
EURAUD,20251103,171400,1.7644,1.7647,1.7644,1.7647
EURAUD,20251103,171500,1.7646,1.7646,1.7644,1.7644
EURAUD,20251103,171600,1.7643,1.7644,1.7643,1.7643
EURAUD,20251103,171700,1.7645,1.7646,1.7645,1.7646
EURAUD,20251103,171800,1.7647,1.7649,1.7647,1.7649
EURAUD,20251103,171900,1.7650,1.7650,1.7648,1.7649
EURAUD,20251103,172000,1.7648,1.7648,1.7647,1.7647
EURAUD,20251103,172100,1.7646,1.7647,1.7646,1.7647
EURAUD,20251103,172200,1.7646,1.7648,1.7646,1.7647
EURAUD,20251103,172300,1.7646,1.7646,1.7645,1.7646
EURAUD,20251103,172400,1.7645,1.7647,1.7645,1.7647
EURAUD,20251103,172500,1.7646,1.7646,1.7645,1.7645
EURAUD,20251103,172600,1.7647,1.7648,1.7646,1.7646
EURAUD,20251103,172700,1.7645,1.7647,1.7645,1.7647
EURAUD,20251103,172800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251103,172900,1.7646,1.7647,1.7646,1.7647
EURAUD,20251103,173000,1.7646,1.7647,1.7646,1.7646
EURAUD,20251103,173100,1.7646,1.7647,1.7646,1.7647
EURAUD,20251103,173200,1.7646,1.7646,1.7645,1.7645
EURAUD,20251103,173300,1.7644,1.7644,1.7641,1.7641
EURAUD,20251103,173400,1.7640,1.7640,1.7638,1.7640
EURAUD,20251103,173500,1.7641,1.7642,1.7641,1.7642
EURAUD,20251103,173600,1.7643,1.7644,1.7643,1.7644
EURAUD,20251103,173700,1.7643,1.7644,1.7643,1.7644
EURAUD,20251103,173800,1.7645,1.7646,1.7644,1.7646
EURAUD,20251103,173900,1.7645,1.7645,1.7644,1.7644
EURAUD,20251103,174000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251103,174100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251103,174200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251103,174300,1.7641,1.7643,1.7641,1.7642
EURAUD,20251103,174400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251103,174500,1.7643,1.7644,1.7643,1.7644
EURAUD,20251103,174600,1.7644,1.7644,1.7643,1.7644
EURAUD,20251103,174700,1.7643,1.7643,1.7643,1.7643
EURAUD,20251103,174800,1.7643,1.7643,1.7641,1.7641
EURAUD,20251103,174900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251103,175000,1.7641,1.7642,1.7641,1.7641
EURAUD,20251103,175100,1.7640,1.7641,1.7640,1.7641
EURAUD,20251103,175200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251103,175300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251103,175400,1.7640,1.7641,1.7640,1.7640
EURAUD,20251103,175500,1.7641,1.7641,1.7639,1.7639
EURAUD,20251103,175600,1.7638,1.7638,1.7637,1.7637
EURAUD,20251103,175700,1.7637,1.7637,1.7636,1.7636
EURAUD,20251103,175800,1.7635,1.7637,1.7635,1.7637
EURAUD,20251103,175900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251103,180000,1.7638,1.7638,1.7638,1.7638
EURAUD,20251103,180100,1.7638,1.7641,1.7638,1.7641
EURAUD,20251103,180200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251103,180300,1.7642,1.7643,1.7642,1.7642
EURAUD,20251103,180400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251103,180500,1.7641,1.7641,1.7640,1.7640
EURAUD,20251103,180600,1.7639,1.7639,1.7638,1.7638
EURAUD,20251103,180700,1.7637,1.7638,1.7637,1.7638
EURAUD,20251103,180800,1.7638,1.7639,1.7638,1.7639
EURAUD,20251103,180900,1.7638,1.7638,1.7636,1.7636
EURAUD,20251103,181000,1.7636,1.7636,1.7635,1.7635
EURAUD,20251103,181100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251103,181200,1.7634,1.7634,1.7632,1.7632
EURAUD,20251103,181300,1.7631,1.7632,1.7631,1.7632
EURAUD,20251103,181400,1.7631,1.7631,1.7630,1.7631
EURAUD,20251103,181500,1.7630,1.7631,1.7630,1.7631
EURAUD,20251103,181600,1.7632,1.7633,1.7632,1.7633
EURAUD,20251103,181700,1.7634,1.7636,1.7633,1.7635
EURAUD,20251103,181800,1.7634,1.7635,1.7634,1.7635
EURAUD,20251103,181900,1.7635,1.7635,1.7631,1.7631
EURAUD,20251103,182000,1.7632,1.7633,1.7632,1.7633
EURAUD,20251103,182100,1.7634,1.7634,1.7633,1.7633
EURAUD,20251103,182200,1.7631,1.7631,1.7629,1.7629
EURAUD,20251103,182300,1.7628,1.7629,1.7628,1.7629
EURAUD,20251103,182400,1.7628,1.7630,1.7628,1.7630
EURAUD,20251103,182500,1.7631,1.7635,1.7631,1.7635
EURAUD,20251103,182600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251103,182700,1.7635,1.7638,1.7635,1.7637
EURAUD,20251103,182800,1.7636,1.7636,1.7634,1.7635
EURAUD,20251103,182900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251103,183000,1.7636,1.7637,1.7636,1.7637
EURAUD,20251103,183100,1.7637,1.7637,1.7636,1.7636
EURAUD,20251103,183200,1.7636,1.7636,1.7636,1.7636
EURAUD,20251103,183300,1.7635,1.7635,1.7634,1.7634
EURAUD,20251103,183400,1.7633,1.7633,1.7632,1.7632
EURAUD,20251103,183500,1.7632,1.7633,1.7632,1.7633
EURAUD,20251103,183600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251103,183700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251103,183800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251103,183900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251103,184000,1.7631,1.7631,1.7631,1.7631
EURAUD,20251103,184100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251103,184200,1.7632,1.7632,1.7632,1.7632
EURAUD,20251103,184300,1.7632,1.7632,1.7630,1.7630
EURAUD,20251103,184400,1.7629,1.7630,1.7629,1.7630
EURAUD,20251103,184500,1.7629,1.7629,1.7629,1.7629
EURAUD,20251103,184600,1.7629,1.7629,1.7626,1.7626
EURAUD,20251103,184700,1.7627,1.7630,1.7627,1.7630
EURAUD,20251103,184800,1.7629,1.7631,1.7629,1.7631
EURAUD,20251103,184900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251103,185000,1.7632,1.7632,1.7628,1.7628
EURAUD,20251103,185100,1.7627,1.7629,1.7627,1.7629
EURAUD,20251103,185200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251103,185300,1.7629,1.7629,1.7629,1.7629
EURAUD,20251103,185400,1.7628,1.7628,1.7627,1.7627
EURAUD,20251103,185500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251103,185600,1.7628,1.7628,1.7627,1.7627
EURAUD,20251103,185700,1.7626,1.7627,1.7626,1.7627
EURAUD,20251103,185800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251103,185900,1.7627,1.7627,1.7625,1.7627
EURAUD,20251103,190000,1.7628,1.7628,1.7628,1.7628
EURAUD,20251103,190100,1.7629,1.7629,1.7629,1.7629
EURAUD,20251103,190200,1.7629,1.7629,1.7628,1.7628
EURAUD,20251103,190300,1.7629,1.7630,1.7629,1.7629
EURAUD,20251103,190400,1.7629,1.7629,1.7629,1.7629
EURAUD,20251103,190500,1.7628,1.7628,1.7627,1.7627
EURAUD,20251103,190600,1.7627,1.7627,1.7625,1.7626
EURAUD,20251103,190700,1.7627,1.7627,1.7624,1.7625
EURAUD,20251103,190800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,190900,1.7624,1.7625,1.7624,1.7625
EURAUD,20251103,191000,1.7624,1.7625,1.7624,1.7625
EURAUD,20251103,191100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251103,191200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,191300,1.7623,1.7623,1.7621,1.7621
EURAUD,20251103,191400,1.7620,1.7623,1.7620,1.7623
EURAUD,20251103,191500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,191600,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,191700,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,191800,1.7626,1.7626,1.7625,1.7625
EURAUD,20251103,191900,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,192000,1.7625,1.7625,1.7623,1.7623
EURAUD,20251103,192100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251103,192200,1.7621,1.7621,1.7619,1.7620
EURAUD,20251103,192300,1.7621,1.7624,1.7621,1.7624
EURAUD,20251103,192400,1.7626,1.7626,1.7625,1.7625
EURAUD,20251103,192500,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,192600,1.7624,1.7624,1.7623,1.7623
EURAUD,20251103,192700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,192800,1.7623,1.7624,1.7623,1.7623
EURAUD,20251103,192900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251103,193000,1.7624,1.7624,1.7623,1.7623
EURAUD,20251103,193100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251103,193200,1.7621,1.7621,1.7621,1.7621
EURAUD,20251103,193300,1.7621,1.7621,1.7620,1.7620
EURAUD,20251103,193400,1.7619,1.7621,1.7619,1.7620
EURAUD,20251103,193500,1.7619,1.7619,1.7618,1.7618
EURAUD,20251103,193600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,193700,1.7616,1.7616,1.7615,1.7616
EURAUD,20251103,193800,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,193900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,194000,1.7616,1.7616,1.7615,1.7615
EURAUD,20251103,194100,1.7616,1.7617,1.7616,1.7617
EURAUD,20251103,194200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,194300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,194400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,194500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,194600,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,194700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,194800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,194900,1.7615,1.7619,1.7615,1.7619
EURAUD,20251103,195000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,195100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,195200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251103,195300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,195400,1.7620,1.7621,1.7620,1.7621
EURAUD,20251103,195500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,195600,1.7619,1.7619,1.7618,1.7618
EURAUD,20251103,195700,1.7618,1.7618,1.7616,1.7616
EURAUD,20251103,195800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,195900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,200000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,200100,1.7615,1.7615,1.7613,1.7615
EURAUD,20251103,200200,1.7615,1.7617,1.7615,1.7617
EURAUD,20251103,200300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,200400,1.7618,1.7620,1.7618,1.7619
EURAUD,20251103,200500,1.7620,1.7620,1.7619,1.7619
EURAUD,20251103,200600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,200700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,200800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,200900,1.7617,1.7617,1.7614,1.7614
EURAUD,20251103,201000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,201100,1.7615,1.7615,1.7614,1.7614
EURAUD,20251103,201200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,201300,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,201400,1.7613,1.7613,1.7612,1.7612
EURAUD,20251103,201500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,201600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,201700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251103,201800,1.7610,1.7611,1.7610,1.7611
EURAUD,20251103,201900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,202000,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,202100,1.7612,1.7612,1.7610,1.7610
EURAUD,20251103,202200,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,202300,1.7609,1.7610,1.7609,1.7609
EURAUD,20251103,202400,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,202500,1.7608,1.7609,1.7608,1.7609
EURAUD,20251103,202600,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,202700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,202800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,202900,1.7608,1.7609,1.7608,1.7609
EURAUD,20251103,203000,1.7608,1.7610,1.7608,1.7610
EURAUD,20251103,203100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,203200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,203300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,203400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,203500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,203600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,203700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,203800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,203900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204000,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204100,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204200,1.7607,1.7608,1.7607,1.7608
EURAUD,20251103,204300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,204400,1.7610,1.7610,1.7608,1.7608
EURAUD,20251103,204500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,204800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251103,204900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251103,205000,1.7607,1.7607,1.7607,1.7607
EURAUD,20251103,205100,1.7607,1.7608,1.7607,1.7608
EURAUD,20251103,205200,1.7609,1.7610,1.7609,1.7610
EURAUD,20251103,205300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,205400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,205500,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,205600,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,205700,1.7608,1.7608,1.7608,1.7608
EURAUD,20251103,205800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,205900,1.7609,1.7609,1.7608,1.7608
EURAUD,20251103,210000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251103,210100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251103,210200,1.7610,1.7612,1.7610,1.7612
EURAUD,20251103,210300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,210400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,210500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,210600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,210700,1.7616,1.7617,1.7616,1.7617
EURAUD,20251103,210800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,210900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,211000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,211100,1.7616,1.7617,1.7616,1.7617
EURAUD,20251103,211200,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,211300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,211400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,211500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,211600,1.7618,1.7618,1.7617,1.7617
EURAUD,20251103,211700,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,211800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251103,211900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,212000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,212100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,212200,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,212300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,212400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,212500,1.7615,1.7616,1.7615,1.7616
EURAUD,20251103,212600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,212700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,212800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,212900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,213000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,213700,1.7614,1.7615,1.7614,1.7615
EURAUD,20251103,213800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,213900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,214000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,214100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,214200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,214300,1.7614,1.7614,1.7613,1.7613
EURAUD,20251103,214400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,214500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,214600,1.7614,1.7615,1.7614,1.7615
EURAUD,20251103,214700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251103,214800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,214900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,215000,1.7615,1.7618,1.7615,1.7618
EURAUD,20251103,215100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,215200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,215300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,215400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,215500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,215600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,215700,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,215800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,215900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,220000,1.7613,1.7613,1.7612,1.7612
EURAUD,20251103,220100,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,220200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251103,220900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251103,221000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,221100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,221200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,221300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251103,221400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,221500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,221600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,221700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,221800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,221900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,222500,1.7614,1.7616,1.7614,1.7616
EURAUD,20251103,222600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,222700,1.7617,1.7618,1.7617,1.7617
EURAUD,20251103,222800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,222900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,223000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,223100,1.7617,1.7617,1.7616,1.7616
EURAUD,20251103,223200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,223300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,223400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,223500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,223600,1.7616,1.7619,1.7616,1.7619
EURAUD,20251103,223700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,223800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,223900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,224000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,224100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251103,224200,1.7622,1.7622,1.7617,1.7617
EURAUD,20251103,224300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,224400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,224500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,224600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,224700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251103,224800,1.7617,1.7617,1.7615,1.7615
EURAUD,20251103,224900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,225800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,225900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251103,230000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251103,230100,1.7621,1.7625,1.7621,1.7625
EURAUD,20251103,230200,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,230300,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,230400,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,230500,1.7625,1.7625,1.7625,1.7625
EURAUD,20251103,230600,1.7621,1.7622,1.7621,1.7622
EURAUD,20251103,230700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251103,230800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,230900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,231000,1.7620,1.7621,1.7620,1.7621
EURAUD,20251103,231100,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,231200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251103,231300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,231400,1.7618,1.7618,1.7617,1.7617
EURAUD,20251103,231500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,231600,1.7618,1.7619,1.7618,1.7619
EURAUD,20251103,231700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,231800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,231900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,232000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,232100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251103,232200,1.7621,1.7621,1.7621,1.7621
EURAUD,20251103,232300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251103,232400,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,232500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,232600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251103,232700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,232800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,232900,1.7619,1.7620,1.7619,1.7620
EURAUD,20251103,233000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,233100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,233200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,233300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251103,233400,1.7619,1.7619,1.7617,1.7617
EURAUD,20251103,233500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,233600,1.7619,1.7619,1.7615,1.7615
EURAUD,20251103,233700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,233800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,233900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,234300,1.7616,1.7616,1.7615,1.7616
EURAUD,20251103,234400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251103,234500,1.7616,1.7616,1.7615,1.7615
EURAUD,20251103,234600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,234900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,235000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251103,235100,1.7612,1.7612,1.7611,1.7611
EURAUD,20251103,235200,1.7610,1.7616,1.7610,1.7616
EURAUD,20251103,235300,1.7617,1.7618,1.7617,1.7618
EURAUD,20251103,235400,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,235500,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,235600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,235700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251103,235800,1.7618,1.7618,1.7615,1.7618
EURAUD,20251103,235900,1.7617,1.7618,1.7616,1.7617
EURAUD,20251104,000000,1.7618,1.7619,1.7617,1.7617
EURNZD,20251103,000100,2.0161,2.0163,2.0159,2.0159
EURNZD,20251103,000200,2.0160,2.0161,2.0159,2.0160
EURNZD,20251103,000300,2.0159,2.0159,2.0157,2.0157
EURNZD,20251103,000400,2.0158,2.0158,2.0155,2.0157
EURNZD,20251103,000500,2.0155,2.0155,2.0154,2.0155
EURNZD,20251103,000600,2.0156,2.0156,2.0154,2.0155
EURNZD,20251103,000700,2.0156,2.0157,2.0156,2.0157
EURNZD,20251103,000800,2.0158,2.0158,2.0157,2.0157
EURNZD,20251103,000900,2.0158,2.0159,2.0158,2.0158
EURNZD,20251103,001000,2.0158,2.0159,2.0158,2.0159
EURNZD,20251103,001100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,001200,2.0161,2.0161,2.0160,2.0160
EURNZD,20251103,001300,2.0160,2.0160,2.0159,2.0159
EURNZD,20251103,001400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,001500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251103,001600,2.0158,2.0159,2.0158,2.0158
EURNZD,20251103,001700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,001800,2.0158,2.0158,2.0156,2.0156
EURNZD,20251103,001900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,002000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251103,002100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251103,002200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,002300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,002400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,002500,2.0156,2.0156,2.0154,2.0155
EURNZD,20251103,002600,2.0154,2.0155,2.0154,2.0155
EURNZD,20251103,002700,2.0154,2.0154,2.0153,2.0154
EURNZD,20251103,002800,2.0155,2.0155,2.0151,2.0151
EURNZD,20251103,002900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,003000,2.0152,2.0152,2.0151,2.0152
EURNZD,20251103,003100,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,003200,2.0150,2.0150,2.0147,2.0147
EURNZD,20251103,003300,2.0146,2.0146,2.0144,2.0145
EURNZD,20251103,003400,2.0143,2.0143,2.0142,2.0142
EURNZD,20251103,003500,2.0141,2.0141,2.0140,2.0140
EURNZD,20251103,003600,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,003700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,003800,2.0139,2.0140,2.0138,2.0138
EURNZD,20251103,003900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,004000,2.0139,2.0141,2.0139,2.0140
EURNZD,20251103,004100,2.0141,2.0141,2.0137,2.0137
EURNZD,20251103,004200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,004300,2.0138,2.0140,2.0138,2.0140
EURNZD,20251103,004400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,004500,2.0141,2.0143,2.0141,2.0143
EURNZD,20251103,004600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,004700,2.0142,2.0144,2.0142,2.0144
EURNZD,20251103,004800,2.0145,2.0145,2.0144,2.0144
EURNZD,20251103,004900,2.0145,2.0146,2.0145,2.0145
EURNZD,20251103,005000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,005100,2.0143,2.0143,2.0141,2.0141
EURNZD,20251103,005200,2.0142,2.0142,2.0137,2.0137
EURNZD,20251103,005300,2.0138,2.0140,2.0138,2.0140
EURNZD,20251103,005400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251103,005500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,005600,2.0142,2.0143,2.0142,2.0142
EURNZD,20251103,005700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,005800,2.0141,2.0143,2.0140,2.0141
EURNZD,20251103,005900,2.0142,2.0144,2.0142,2.0144
EURNZD,20251103,010000,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,010100,2.0143,2.0144,2.0141,2.0143
EURNZD,20251103,010200,2.0142,2.0145,2.0142,2.0145
EURNZD,20251103,010300,2.0146,2.0146,2.0145,2.0146
EURNZD,20251103,010400,2.0145,2.0145,2.0143,2.0143
EURNZD,20251103,010500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,010600,2.0142,2.0142,2.0140,2.0140
EURNZD,20251103,010700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251103,010800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,010900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,011000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,011100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,011200,2.0141,2.0143,2.0141,2.0143
EURNZD,20251103,011300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,011400,2.0143,2.0146,2.0143,2.0146
EURNZD,20251103,011500,2.0147,2.0147,2.0146,2.0147
EURNZD,20251103,011600,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,011700,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,011800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,011900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,012000,2.0149,2.0149,2.0146,2.0146
EURNZD,20251103,012100,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,012200,2.0147,2.0147,2.0146,2.0146
EURNZD,20251103,012300,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,012400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,012500,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,012600,2.0148,2.0150,2.0148,2.0150
EURNZD,20251103,012700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,012800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,012900,2.0151,2.0152,2.0151,2.0151
EURNZD,20251103,013000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,013100,2.0153,2.0153,2.0150,2.0150
EURNZD,20251103,013200,2.0151,2.0151,2.0148,2.0148
EURNZD,20251103,013300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,013400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,013500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,013600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,013700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,013800,2.0148,2.0149,2.0148,2.0148
EURNZD,20251103,013900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,014000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,014100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,014200,2.0148,2.0150,2.0148,2.0148
EURNZD,20251103,014300,2.0149,2.0149,2.0149,2.0149
EURNZD,20251103,014400,2.0149,2.0151,2.0149,2.0151
EURNZD,20251103,014500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,014600,2.0151,2.0152,2.0148,2.0148
EURNZD,20251103,014700,2.0147,2.0149,2.0147,2.0149
EURNZD,20251103,014800,2.0150,2.0150,2.0149,2.0149
EURNZD,20251103,014900,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,015000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,015100,2.0147,2.0148,2.0146,2.0146
EURNZD,20251103,015200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,015300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,015400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,015500,2.0147,2.0148,2.0147,2.0147
EURNZD,20251103,015600,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,015700,2.0146,2.0148,2.0146,2.0148
EURNZD,20251103,015800,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,015900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,020000,2.0149,2.0150,2.0149,2.0150
EURNZD,20251103,020100,2.0151,2.0151,2.0149,2.0150
EURNZD,20251103,020200,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,020300,2.0151,2.0152,2.0151,2.0151
EURNZD,20251103,020400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,020500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,020600,2.0149,2.0150,2.0149,2.0150
EURNZD,20251103,020700,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,020800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,020900,2.0147,2.0147,2.0145,2.0146
EURNZD,20251103,021000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,021100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,021200,2.0147,2.0148,2.0146,2.0146
EURNZD,20251103,021300,2.0145,2.0148,2.0145,2.0148
EURNZD,20251103,021400,2.0149,2.0151,2.0149,2.0151
EURNZD,20251103,021500,2.0152,2.0152,2.0150,2.0150
EURNZD,20251103,021600,2.0151,2.0151,2.0148,2.0148
EURNZD,20251103,021700,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,021800,2.0147,2.0147,2.0146,2.0146
EURNZD,20251103,021900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,022000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,022100,2.0147,2.0147,2.0142,2.0142
EURNZD,20251103,022200,2.0142,2.0143,2.0142,2.0143
EURNZD,20251103,022300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,022400,2.0144,2.0146,2.0144,2.0145
EURNZD,20251103,022500,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,022600,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,022700,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,022800,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,022900,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,023000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,023100,2.0149,2.0149,2.0149,2.0149
EURNZD,20251103,023200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251103,023300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,023400,2.0152,2.0154,2.0152,2.0154
EURNZD,20251103,023500,2.0154,2.0155,2.0154,2.0155
EURNZD,20251103,023600,2.0156,2.0157,2.0156,2.0157
EURNZD,20251103,023700,2.0158,2.0158,2.0157,2.0158
EURNZD,20251103,023800,2.0159,2.0161,2.0159,2.0161
EURNZD,20251103,023900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,024000,2.0164,2.0165,2.0164,2.0165
EURNZD,20251103,024100,2.0166,2.0168,2.0166,2.0168
EURNZD,20251103,024200,2.0169,2.0170,2.0169,2.0170
EURNZD,20251103,024300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,024400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,024500,2.0168,2.0169,2.0168,2.0168
EURNZD,20251103,024600,2.0167,2.0167,2.0167,2.0167
EURNZD,20251103,024700,2.0167,2.0169,2.0167,2.0167
EURNZD,20251103,024800,2.0164,2.0164,2.0162,2.0164
EURNZD,20251103,024900,2.0164,2.0165,2.0164,2.0165
EURNZD,20251103,025000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251103,025100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251103,025200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251103,025300,2.0166,2.0166,2.0165,2.0166
EURNZD,20251103,025400,2.0165,2.0168,2.0165,2.0168
EURNZD,20251103,025500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251103,025600,2.0168,2.0169,2.0168,2.0168
EURNZD,20251103,025700,2.0167,2.0168,2.0167,2.0168
EURNZD,20251103,025800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,025900,2.0167,2.0167,2.0167,2.0167
EURNZD,20251103,030000,2.0167,2.0167,2.0167,2.0167
EURNZD,20251103,030100,2.0166,2.0167,2.0166,2.0167
EURNZD,20251103,030200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251103,030300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251103,030400,2.0166,2.0166,2.0164,2.0164
EURNZD,20251103,030500,2.0164,2.0165,2.0164,2.0164
EURNZD,20251103,030600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251103,030700,2.0162,2.0164,2.0162,2.0164
EURNZD,20251103,030800,2.0165,2.0165,2.0164,2.0164
EURNZD,20251103,030900,2.0165,2.0165,2.0161,2.0161
EURNZD,20251103,031000,2.0162,2.0164,2.0162,2.0164
EURNZD,20251103,031100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251103,031200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251103,031300,2.0163,2.0163,2.0162,2.0162
EURNZD,20251103,031400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,031500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251103,031600,2.0162,2.0163,2.0162,2.0162
EURNZD,20251103,031700,2.0161,2.0162,2.0161,2.0162
EURNZD,20251103,031800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,031900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,032000,2.0163,2.0163,2.0163,2.0163
EURNZD,20251103,032100,2.0161,2.0161,2.0158,2.0158
EURNZD,20251103,032200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,032300,2.0158,2.0159,2.0158,2.0159
EURNZD,20251103,032400,2.0160,2.0160,2.0160,2.0160
EURNZD,20251103,032500,2.0161,2.0161,2.0160,2.0161
EURNZD,20251103,032600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,032700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,032800,2.0162,2.0162,2.0160,2.0160
EURNZD,20251103,032900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,033000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251103,033100,2.0158,2.0159,2.0158,2.0159
EURNZD,20251103,033200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,033300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251103,033400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251103,033500,2.0163,2.0163,2.0162,2.0162
EURNZD,20251103,033600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,033700,2.0161,2.0162,2.0161,2.0161
EURNZD,20251103,033800,2.0162,2.0163,2.0162,2.0163
EURNZD,20251103,033900,2.0166,2.0168,2.0166,2.0168
EURNZD,20251103,034000,2.0169,2.0170,2.0169,2.0170
EURNZD,20251103,034100,2.0171,2.0171,2.0168,2.0168
EURNZD,20251103,034200,2.0167,2.0168,2.0167,2.0168
EURNZD,20251103,034300,2.0167,2.0168,2.0167,2.0168
EURNZD,20251103,034400,2.0168,2.0168,2.0167,2.0167
EURNZD,20251103,034500,2.0166,2.0166,2.0164,2.0164
EURNZD,20251103,034600,2.0163,2.0163,2.0162,2.0162
EURNZD,20251103,034700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,034800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,034900,2.0161,2.0161,2.0160,2.0161
EURNZD,20251103,035000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251103,035100,2.0161,2.0161,2.0158,2.0158
EURNZD,20251103,035200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,035300,2.0155,2.0155,2.0154,2.0154
EURNZD,20251103,035400,2.0154,2.0154,2.0152,2.0152
EURNZD,20251103,035500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,035600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,035700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,035800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,035900,2.0150,2.0150,2.0148,2.0148
EURNZD,20251103,040000,2.0149,2.0149,2.0148,2.0149
EURNZD,20251103,040100,2.0149,2.0151,2.0149,2.0151
EURNZD,20251103,040200,2.0152,2.0153,2.0152,2.0153
EURNZD,20251103,040300,2.0153,2.0153,2.0153,2.0153
EURNZD,20251103,040400,2.0154,2.0155,2.0154,2.0155
EURNZD,20251103,040500,2.0155,2.0156,2.0155,2.0156
EURNZD,20251103,040600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,040700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,040800,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,040900,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,041000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,041100,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,041200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,041300,2.0157,2.0159,2.0157,2.0159
EURNZD,20251103,041400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,041500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,041600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,041700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,041800,2.0160,2.0160,2.0159,2.0159
EURNZD,20251103,041900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,042000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,042100,2.0160,2.0160,2.0158,2.0158
EURNZD,20251103,042200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,042300,2.0159,2.0162,2.0159,2.0162
EURNZD,20251103,042400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,042500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,042600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,042700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251103,042800,2.0161,2.0161,2.0158,2.0158
EURNZD,20251103,042900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,043000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251103,043100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251103,043200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,043300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,043400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,043500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251103,043600,2.0158,2.0158,2.0157,2.0157
EURNZD,20251103,043700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,043800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,043900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,044000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,044100,2.0150,2.0150,2.0149,2.0150
EURNZD,20251103,044200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,044300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,044400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,044500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,044600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,044700,2.0152,2.0152,2.0151,2.0151
EURNZD,20251103,044800,2.0152,2.0153,2.0152,2.0153
EURNZD,20251103,044900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251103,045000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,045100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,045200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,045300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,045400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,045500,2.0151,2.0151,2.0148,2.0148
EURNZD,20251103,045600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,045700,2.0151,2.0151,2.0148,2.0148
EURNZD,20251103,045800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,045900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,050000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,050100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,050200,2.0146,2.0148,2.0146,2.0148
EURNZD,20251103,050300,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,050400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,050500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,050600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,050700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,050800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,050900,2.0144,2.0145,2.0143,2.0143
EURNZD,20251103,051000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,051100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,051200,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,051300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,051400,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,051500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,051600,2.0141,2.0141,2.0140,2.0140
EURNZD,20251103,051700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,051800,2.0140,2.0143,2.0140,2.0143
EURNZD,20251103,051900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,052000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,052100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,052200,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,052300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,052400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,052500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,052600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,052700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,052800,2.0142,2.0142,2.0138,2.0138
EURNZD,20251103,052900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,053000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,053100,2.0137,2.0137,2.0134,2.0135
EURNZD,20251103,053200,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,053300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,053400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,053500,2.0139,2.0140,2.0138,2.0138
EURNZD,20251103,053600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,053700,2.0139,2.0139,2.0137,2.0138
EURNZD,20251103,053800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,053900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,054000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,054100,2.0136,2.0136,2.0134,2.0134
EURNZD,20251103,054200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,054800,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,054900,2.0135,2.0137,2.0135,2.0137
EURNZD,20251103,055000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,055100,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,055200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,055300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,055400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,055500,2.0134,2.0136,2.0134,2.0136
EURNZD,20251103,055600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,055700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251103,055800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,055900,2.0136,2.0138,2.0136,2.0138
EURNZD,20251103,060000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,060100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251103,060200,2.0141,2.0141,2.0140,2.0140
EURNZD,20251103,060300,2.0139,2.0139,2.0138,2.0138
EURNZD,20251103,060400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,060500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,060600,2.0140,2.0140,2.0138,2.0138
EURNZD,20251103,060700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,060800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,060900,2.0137,2.0140,2.0137,2.0140
EURNZD,20251103,061000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,061100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,061200,2.0141,2.0141,2.0138,2.0138
EURNZD,20251103,061300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,061400,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,061500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,061600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,061700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251103,061800,2.0135,2.0135,2.0133,2.0133
EURNZD,20251103,061900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,062000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251103,062100,2.0132,2.0135,2.0132,2.0135
EURNZD,20251103,062200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,062300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,062400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,062500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,062600,2.0137,2.0137,2.0134,2.0134
EURNZD,20251103,062700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,062800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,062900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,063000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,063100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,063200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,063300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,063400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,063500,2.0136,2.0136,2.0134,2.0134
EURNZD,20251103,063600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,063700,2.0135,2.0135,2.0133,2.0133
EURNZD,20251103,063800,2.0131,2.0132,2.0130,2.0130
EURNZD,20251103,063900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,064000,2.0130,2.0130,2.0129,2.0130
EURNZD,20251103,064100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251103,064200,2.0131,2.0134,2.0131,2.0134
EURNZD,20251103,064300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,064400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,064500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,064600,2.0136,2.0136,2.0134,2.0134
EURNZD,20251103,064700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,064800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,064900,2.0136,2.0136,2.0134,2.0134
EURNZD,20251103,065000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,065100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,065200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,065300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,065400,2.0133,2.0133,2.0131,2.0131
EURNZD,20251103,065500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251103,065600,2.0133,2.0133,2.0130,2.0130
EURNZD,20251103,065700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,065800,2.0131,2.0131,2.0129,2.0129
EURNZD,20251103,065900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251103,070000,2.0130,2.0131,2.0130,2.0131
EURNZD,20251103,070100,2.0133,2.0133,2.0132,2.0133
EURNZD,20251103,070200,2.0134,2.0135,2.0134,2.0134
EURNZD,20251103,070300,2.0133,2.0133,2.0131,2.0131
EURNZD,20251103,070400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,070500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,070600,2.0131,2.0134,2.0131,2.0134
EURNZD,20251103,070700,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,070800,2.0134,2.0136,2.0134,2.0134
EURNZD,20251103,070900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,071000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,071100,2.0133,2.0134,2.0133,2.0134
EURNZD,20251103,071200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,071300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,071400,2.0136,2.0140,2.0136,2.0140
EURNZD,20251103,071500,2.0139,2.0141,2.0139,2.0141
EURNZD,20251103,071600,2.0140,2.0141,2.0140,2.0141
EURNZD,20251103,071700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,071800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,071900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,072000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,072100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,072200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,072300,2.0142,2.0143,2.0142,2.0143
EURNZD,20251103,072400,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,072500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,072600,2.0145,2.0145,2.0144,2.0145
EURNZD,20251103,072700,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,072800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,072900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,073000,2.0148,2.0148,2.0147,2.0147
EURNZD,20251103,073100,2.0145,2.0148,2.0145,2.0148
EURNZD,20251103,073200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,073300,2.0146,2.0147,2.0144,2.0144
EURNZD,20251103,073400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,073500,2.0141,2.0142,2.0140,2.0140
EURNZD,20251103,073600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,073700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,073800,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,073900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,074000,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,074100,2.0145,2.0145,2.0144,2.0145
EURNZD,20251103,074200,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,074300,2.0143,2.0143,2.0142,2.0142
EURNZD,20251103,074400,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,074500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,074600,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,074700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,074800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,074900,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,075000,2.0148,2.0148,2.0147,2.0147
EURNZD,20251103,075100,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,075200,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,075300,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,075400,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,075500,2.0146,2.0146,2.0144,2.0144
EURNZD,20251103,075600,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,075700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,075800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,075900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,080000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,080100,2.0143,2.0147,2.0142,2.0147
EURNZD,20251103,080200,2.0148,2.0148,2.0146,2.0146
EURNZD,20251103,080300,2.0145,2.0146,2.0145,2.0145
EURNZD,20251103,080400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,080500,2.0145,2.0146,2.0144,2.0146
EURNZD,20251103,080600,2.0145,2.0145,2.0144,2.0145
EURNZD,20251103,080700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,080800,2.0146,2.0146,2.0144,2.0144
EURNZD,20251103,080900,2.0143,2.0147,2.0143,2.0146
EURNZD,20251103,081000,2.0147,2.0147,2.0144,2.0144
EURNZD,20251103,081100,2.0145,2.0147,2.0145,2.0147
EURNZD,20251103,081200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,081300,2.0148,2.0149,2.0148,2.0149
EURNZD,20251103,081400,2.0149,2.0149,2.0149,2.0149
EURNZD,20251103,081500,2.0148,2.0148,2.0145,2.0147
EURNZD,20251103,081600,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,081700,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,081800,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,081900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,082000,2.0150,2.0151,2.0150,2.0151
EURNZD,20251103,082100,2.0151,2.0151,2.0150,2.0150
EURNZD,20251103,082200,2.0149,2.0149,2.0149,2.0149
EURNZD,20251103,082300,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,082400,2.0148,2.0148,2.0146,2.0146
EURNZD,20251103,082500,2.0145,2.0148,2.0145,2.0148
EURNZD,20251103,082600,2.0149,2.0150,2.0149,2.0150
EURNZD,20251103,082700,2.0150,2.0150,2.0149,2.0149
EURNZD,20251103,082800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,082900,2.0150,2.0150,2.0149,2.0149
EURNZD,20251103,083000,2.0149,2.0151,2.0148,2.0151
EURNZD,20251103,083100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,083200,2.0152,2.0153,2.0151,2.0151
EURNZD,20251103,083300,2.0150,2.0150,2.0147,2.0147
EURNZD,20251103,083400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,083500,2.0146,2.0147,2.0146,2.0147
EURNZD,20251103,083600,2.0148,2.0149,2.0148,2.0148
EURNZD,20251103,083700,2.0148,2.0150,2.0148,2.0150
EURNZD,20251103,083800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251103,083900,2.0150,2.0152,2.0150,2.0152
EURNZD,20251103,084000,2.0151,2.0152,2.0150,2.0150
EURNZD,20251103,084100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,084200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,084300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,084400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,084500,2.0152,2.0154,2.0152,2.0154
EURNZD,20251103,084600,2.0155,2.0157,2.0155,2.0157
EURNZD,20251103,084700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251103,084800,2.0157,2.0159,2.0157,2.0159
EURNZD,20251103,084900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,085000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,085100,2.0159,2.0161,2.0159,2.0160
EURNZD,20251103,085200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251103,085300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,085400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251103,085500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251103,085600,2.0156,2.0157,2.0156,2.0157
EURNZD,20251103,085700,2.0156,2.0156,2.0155,2.0155
EURNZD,20251103,085800,2.0155,2.0158,2.0155,2.0158
EURNZD,20251103,085900,2.0156,2.0156,2.0155,2.0156
EURNZD,20251103,090000,2.0157,2.0158,2.0157,2.0157
EURNZD,20251103,090100,2.0156,2.0157,2.0154,2.0154
EURNZD,20251103,090200,2.0153,2.0157,2.0152,2.0157
EURNZD,20251103,090300,2.0156,2.0156,2.0154,2.0156
EURNZD,20251103,090400,2.0155,2.0155,2.0154,2.0154
EURNZD,20251103,090500,2.0153,2.0156,2.0153,2.0156
EURNZD,20251103,090600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,090700,2.0154,2.0154,2.0151,2.0152
EURNZD,20251103,090800,2.0151,2.0151,2.0150,2.0150
EURNZD,20251103,090900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251103,091000,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,091100,2.0147,2.0147,2.0144,2.0144
EURNZD,20251103,091200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,091300,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,091400,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,091500,2.0147,2.0147,2.0144,2.0145
EURNZD,20251103,091600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,091700,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,091800,2.0145,2.0145,2.0143,2.0143
EURNZD,20251103,091900,2.0140,2.0140,2.0138,2.0138
EURNZD,20251103,092000,2.0139,2.0140,2.0139,2.0140
EURNZD,20251103,092100,2.0141,2.0143,2.0141,2.0143
EURNZD,20251103,092200,2.0142,2.0144,2.0142,2.0143
EURNZD,20251103,092300,2.0144,2.0146,2.0144,2.0146
EURNZD,20251103,092400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,092500,2.0150,2.0152,2.0150,2.0151
EURNZD,20251103,092600,2.0152,2.0154,2.0152,2.0153
EURNZD,20251103,092700,2.0153,2.0154,2.0152,2.0152
EURNZD,20251103,092800,2.0151,2.0152,2.0151,2.0151
EURNZD,20251103,092900,2.0152,2.0152,2.0151,2.0151
EURNZD,20251103,093000,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,093100,2.0153,2.0154,2.0152,2.0152
EURNZD,20251103,093200,2.0151,2.0151,2.0150,2.0150
EURNZD,20251103,093300,2.0149,2.0149,2.0148,2.0149
EURNZD,20251103,093400,2.0150,2.0151,2.0150,2.0150
EURNZD,20251103,093500,2.0151,2.0151,2.0145,2.0147
EURNZD,20251103,093600,2.0146,2.0146,2.0144,2.0144
EURNZD,20251103,093700,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,093800,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,093900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,094000,2.0141,2.0141,2.0139,2.0141
EURNZD,20251103,094100,2.0140,2.0141,2.0138,2.0138
EURNZD,20251103,094200,2.0136,2.0138,2.0136,2.0137
EURNZD,20251103,094300,2.0137,2.0137,2.0135,2.0135
EURNZD,20251103,094400,2.0134,2.0134,2.0132,2.0132
EURNZD,20251103,094500,2.0133,2.0135,2.0133,2.0135
EURNZD,20251103,094600,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,094700,2.0131,2.0135,2.0131,2.0135
EURNZD,20251103,094800,2.0136,2.0137,2.0135,2.0135
EURNZD,20251103,094900,2.0134,2.0135,2.0134,2.0135
EURNZD,20251103,095000,2.0136,2.0137,2.0134,2.0134
EURNZD,20251103,095100,2.0133,2.0133,2.0130,2.0130
EURNZD,20251103,095200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,095300,2.0131,2.0131,2.0127,2.0127
EURNZD,20251103,095400,2.0126,2.0127,2.0126,2.0127
EURNZD,20251103,095500,2.0127,2.0127,2.0125,2.0125
EURNZD,20251103,095600,2.0124,2.0124,2.0123,2.0123
EURNZD,20251103,095700,2.0123,2.0124,2.0123,2.0123
EURNZD,20251103,095800,2.0124,2.0126,2.0124,2.0126
EURNZD,20251103,095900,2.0127,2.0127,2.0126,2.0126
EURNZD,20251103,100000,2.0125,2.0125,2.0124,2.0125
EURNZD,20251103,100100,2.0124,2.0130,2.0124,2.0130
EURNZD,20251103,100200,2.0129,2.0130,2.0129,2.0130
EURNZD,20251103,100300,2.0131,2.0133,2.0131,2.0133
EURNZD,20251103,100400,2.0132,2.0132,2.0129,2.0129
EURNZD,20251103,100500,2.0128,2.0128,2.0126,2.0127
EURNZD,20251103,100600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251103,100700,2.0127,2.0127,2.0127,2.0127
EURNZD,20251103,100800,2.0126,2.0126,2.0126,2.0126
EURNZD,20251103,100900,2.0124,2.0124,2.0121,2.0121
EURNZD,20251103,101000,2.0120,2.0123,2.0120,2.0120
EURNZD,20251103,101100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251103,101200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251103,101300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251103,101400,2.0118,2.0119,2.0118,2.0119
EURNZD,20251103,101500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251103,101600,2.0121,2.0123,2.0121,2.0123
EURNZD,20251103,101700,2.0123,2.0125,2.0123,2.0125
EURNZD,20251103,101800,2.0124,2.0127,2.0124,2.0127
EURNZD,20251103,101900,2.0128,2.0129,2.0127,2.0128
EURNZD,20251103,102000,2.0127,2.0127,2.0123,2.0123
EURNZD,20251103,102100,2.0124,2.0125,2.0124,2.0125
EURNZD,20251103,102200,2.0126,2.0127,2.0126,2.0126
EURNZD,20251103,102300,2.0125,2.0126,2.0124,2.0126
EURNZD,20251103,102400,2.0125,2.0125,2.0123,2.0123
EURNZD,20251103,102500,2.0122,2.0123,2.0122,2.0122
EURNZD,20251103,102600,2.0120,2.0123,2.0120,2.0123
EURNZD,20251103,102700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251103,102800,2.0122,2.0124,2.0122,2.0124
EURNZD,20251103,102900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251103,103000,2.0125,2.0125,2.0124,2.0125
EURNZD,20251103,103100,2.0126,2.0126,2.0124,2.0125
EURNZD,20251103,103200,2.0124,2.0126,2.0124,2.0126
EURNZD,20251103,103300,2.0125,2.0126,2.0125,2.0125
EURNZD,20251103,103400,2.0124,2.0124,2.0123,2.0124
EURNZD,20251103,103500,2.0125,2.0126,2.0124,2.0124
EURNZD,20251103,103600,2.0125,2.0127,2.0125,2.0127
EURNZD,20251103,103700,2.0126,2.0127,2.0125,2.0125
EURNZD,20251103,103800,2.0124,2.0125,2.0124,2.0125
EURNZD,20251103,103900,2.0124,2.0126,2.0124,2.0126
EURNZD,20251103,104000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251103,104100,2.0127,2.0127,2.0123,2.0123
EURNZD,20251103,104200,2.0124,2.0128,2.0124,2.0128
EURNZD,20251103,104300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251103,104400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251103,104500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,104600,2.0131,2.0133,2.0131,2.0131
EURNZD,20251103,104700,2.0130,2.0130,2.0129,2.0130
EURNZD,20251103,104800,2.0133,2.0138,2.0133,2.0137
EURNZD,20251103,104900,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,105000,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,105100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,105200,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,105300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,105400,2.0136,2.0136,2.0133,2.0133
EURNZD,20251103,105500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,105600,2.0132,2.0132,2.0131,2.0131
EURNZD,20251103,105700,2.0130,2.0132,2.0130,2.0131
EURNZD,20251103,105800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,105900,2.0131,2.0134,2.0131,2.0134
EURNZD,20251103,110000,2.0135,2.0136,2.0135,2.0136
EURNZD,20251103,110100,2.0137,2.0142,2.0137,2.0142
EURNZD,20251103,110200,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,110300,2.0143,2.0146,2.0143,2.0146
EURNZD,20251103,110400,2.0145,2.0146,2.0145,2.0146
EURNZD,20251103,110500,2.0147,2.0147,2.0145,2.0145
EURNZD,20251103,110600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,110700,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,110800,2.0144,2.0144,2.0143,2.0144
EURNZD,20251103,110900,2.0143,2.0143,2.0141,2.0141
EURNZD,20251103,111000,2.0140,2.0141,2.0138,2.0138
EURNZD,20251103,111100,2.0137,2.0139,2.0137,2.0139
EURNZD,20251103,111200,2.0140,2.0141,2.0140,2.0141
EURNZD,20251103,111300,2.0141,2.0141,2.0140,2.0141
EURNZD,20251103,111400,2.0142,2.0143,2.0142,2.0143
EURNZD,20251103,111500,2.0142,2.0142,2.0140,2.0141
EURNZD,20251103,111600,2.0140,2.0141,2.0140,2.0141
EURNZD,20251103,111700,2.0142,2.0143,2.0142,2.0143
EURNZD,20251103,111800,2.0143,2.0144,2.0143,2.0143
EURNZD,20251103,111900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251103,112000,2.0142,2.0144,2.0142,2.0144
EURNZD,20251103,112100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251103,112200,2.0141,2.0143,2.0141,2.0143
EURNZD,20251103,112300,2.0141,2.0143,2.0141,2.0143
EURNZD,20251103,112400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251103,112500,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,112600,2.0146,2.0147,2.0144,2.0145
EURNZD,20251103,112700,2.0146,2.0148,2.0146,2.0148
EURNZD,20251103,112800,2.0149,2.0150,2.0145,2.0145
EURNZD,20251103,112900,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,113000,2.0142,2.0143,2.0141,2.0142
EURNZD,20251103,113100,2.0141,2.0141,2.0137,2.0138
EURNZD,20251103,113200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,113300,2.0139,2.0140,2.0138,2.0138
EURNZD,20251103,113400,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,113500,2.0136,2.0136,2.0134,2.0134
EURNZD,20251103,113600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,113700,2.0132,2.0133,2.0132,2.0133
EURNZD,20251103,113800,2.0134,2.0135,2.0134,2.0135
EURNZD,20251103,113900,2.0133,2.0133,2.0130,2.0130
EURNZD,20251103,114000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251103,114100,2.0129,2.0130,2.0129,2.0130
EURNZD,20251103,114200,2.0131,2.0132,2.0131,2.0131
EURNZD,20251103,114300,2.0132,2.0134,2.0132,2.0134
EURNZD,20251103,114400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,114500,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,114600,2.0132,2.0134,2.0132,2.0134
EURNZD,20251103,114700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,114800,2.0135,2.0135,2.0133,2.0134
EURNZD,20251103,114900,2.0135,2.0135,2.0133,2.0134
EURNZD,20251103,115000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,115100,2.0134,2.0134,2.0133,2.0134
EURNZD,20251103,115200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,115300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251103,115400,2.0135,2.0137,2.0135,2.0137
EURNZD,20251103,115500,2.0137,2.0140,2.0137,2.0140
EURNZD,20251103,115600,2.0141,2.0142,2.0141,2.0142
EURNZD,20251103,115700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251103,115800,2.0141,2.0142,2.0141,2.0142
EURNZD,20251103,115900,2.0143,2.0143,2.0142,2.0143
EURNZD,20251103,120000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,120100,2.0140,2.0140,2.0139,2.0140
EURNZD,20251103,120200,2.0139,2.0140,2.0139,2.0140
EURNZD,20251103,120300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,120400,2.0141,2.0141,2.0138,2.0138
EURNZD,20251103,120500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,120600,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,120700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,120800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,120900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,121000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251103,121100,2.0134,2.0136,2.0134,2.0136
EURNZD,20251103,121200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,121300,2.0138,2.0140,2.0138,2.0140
EURNZD,20251103,121400,2.0138,2.0138,2.0137,2.0138
EURNZD,20251103,121500,2.0139,2.0139,2.0138,2.0138
EURNZD,20251103,121600,2.0139,2.0139,2.0138,2.0138
EURNZD,20251103,121700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,121800,2.0139,2.0139,2.0138,2.0139
EURNZD,20251103,121900,2.0139,2.0140,2.0138,2.0140
EURNZD,20251103,122000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251103,122100,2.0141,2.0141,2.0140,2.0140
EURNZD,20251103,122200,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,122300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251103,122400,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,122500,2.0138,2.0140,2.0137,2.0137
EURNZD,20251103,122600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,122700,2.0138,2.0138,2.0136,2.0136
EURNZD,20251103,122800,2.0134,2.0134,2.0133,2.0133
EURNZD,20251103,122900,2.0133,2.0133,2.0132,2.0132
EURNZD,20251103,123000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251103,123100,2.0131,2.0132,2.0131,2.0131
EURNZD,20251103,123200,2.0131,2.0134,2.0131,2.0134
EURNZD,20251103,123300,2.0133,2.0133,2.0132,2.0133
EURNZD,20251103,123400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,123500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,123600,2.0133,2.0135,2.0133,2.0135
EURNZD,20251103,123700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251103,123800,2.0136,2.0136,2.0135,2.0136
EURNZD,20251103,123900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,124000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251103,124100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,124200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251103,124300,2.0133,2.0133,2.0131,2.0132
EURNZD,20251103,124400,2.0133,2.0134,2.0133,2.0134
EURNZD,20251103,124500,2.0134,2.0136,2.0134,2.0136
EURNZD,20251103,124600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,124700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,124800,2.0137,2.0137,2.0136,2.0136
EURNZD,20251103,124900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,125000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,125100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,125200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,125300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,125400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,125500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,125600,2.0138,2.0139,2.0138,2.0139
EURNZD,20251103,125700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,125800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,125900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,130000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,130100,2.0137,2.0137,2.0135,2.0136
EURNZD,20251103,130200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,130300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,130400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,130500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,130600,2.0136,2.0137,2.0136,2.0136
EURNZD,20251103,130700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,130800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,130900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,131000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251103,131100,2.0137,2.0138,2.0137,2.0137
EURNZD,20251103,131200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,131300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251103,131400,2.0140,2.0140,2.0138,2.0139
EURNZD,20251103,131500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,131600,2.0136,2.0136,2.0135,2.0136
EURNZD,20251103,131700,2.0135,2.0135,2.0135,2.0135
EURNZD,20251103,131800,2.0135,2.0137,2.0135,2.0137
EURNZD,20251103,131900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,132000,2.0138,2.0138,2.0135,2.0136
EURNZD,20251103,132100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,132200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,132300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,132400,2.0136,2.0138,2.0136,2.0138
EURNZD,20251103,132500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,132600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,132700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,132800,2.0139,2.0139,2.0138,2.0139
EURNZD,20251103,132900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,133000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,133100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,133200,2.0138,2.0140,2.0138,2.0140
EURNZD,20251103,133300,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,133400,2.0136,2.0137,2.0136,2.0136
EURNZD,20251103,133500,2.0135,2.0135,2.0134,2.0135
EURNZD,20251103,133600,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,133700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,133800,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,133900,2.0138,2.0141,2.0138,2.0141
EURNZD,20251103,134000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,134100,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,134200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,134300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251103,134400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,134500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,134600,2.0138,2.0138,2.0137,2.0137
EURNZD,20251103,134700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251103,134800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,134900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,135000,2.0137,2.0139,2.0137,2.0139
EURNZD,20251103,135100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251103,135200,2.0138,2.0140,2.0138,2.0140
EURNZD,20251103,135300,2.0139,2.0139,2.0139,2.0139
EURNZD,20251103,135400,2.0139,2.0139,2.0137,2.0137
EURNZD,20251103,135500,2.0137,2.0139,2.0137,2.0139
EURNZD,20251103,135600,2.0138,2.0138,2.0137,2.0138
EURNZD,20251103,135700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251103,135800,2.0138,2.0140,2.0138,2.0139
EURNZD,20251103,135900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251103,140000,2.0137,2.0140,2.0137,2.0140
EURNZD,20251103,140100,2.0138,2.0142,2.0138,2.0141
EURNZD,20251103,140200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251103,140300,2.0139,2.0142,2.0138,2.0142
EURNZD,20251103,140400,2.0143,2.0147,2.0143,2.0147
EURNZD,20251103,140500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,140600,2.0148,2.0148,2.0146,2.0147
EURNZD,20251103,140700,2.0148,2.0148,2.0147,2.0148
EURNZD,20251103,140800,2.0150,2.0150,2.0149,2.0149
EURNZD,20251103,140900,2.0148,2.0151,2.0148,2.0151
EURNZD,20251103,141000,2.0152,2.0152,2.0150,2.0150
EURNZD,20251103,141100,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,141200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,141300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,141400,2.0148,2.0148,2.0147,2.0148
EURNZD,20251103,141500,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,141600,2.0147,2.0147,2.0145,2.0146
EURNZD,20251103,141700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251103,141800,2.0147,2.0147,2.0145,2.0145
EURNZD,20251103,141900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,142000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,142100,2.0147,2.0147,2.0146,2.0147
EURNZD,20251103,142200,2.0146,2.0148,2.0146,2.0148
EURNZD,20251103,142300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251103,142400,2.0148,2.0151,2.0148,2.0151
EURNZD,20251103,142500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251103,142600,2.0150,2.0150,2.0148,2.0150
EURNZD,20251103,142700,2.0149,2.0149,2.0148,2.0148
EURNZD,20251103,142800,2.0146,2.0147,2.0146,2.0146
EURNZD,20251103,142900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251103,143000,2.0145,2.0145,2.0144,2.0144
EURNZD,20251103,143100,2.0145,2.0147,2.0145,2.0147
EURNZD,20251103,143200,2.0148,2.0149,2.0148,2.0148
EURNZD,20251103,143300,2.0147,2.0147,2.0145,2.0145
EURNZD,20251103,143400,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,143500,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,143600,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,143700,2.0146,2.0148,2.0146,2.0148
EURNZD,20251103,143800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251103,143900,2.0148,2.0148,2.0146,2.0146
EURNZD,20251103,144000,2.0147,2.0147,2.0144,2.0145
EURNZD,20251103,144100,2.0144,2.0144,2.0143,2.0144
EURNZD,20251103,144200,2.0143,2.0144,2.0143,2.0143
EURNZD,20251103,144300,2.0144,2.0144,2.0143,2.0143
EURNZD,20251103,144400,2.0144,2.0145,2.0144,2.0145
EURNZD,20251103,144500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251103,144600,2.0144,2.0144,2.0142,2.0142
EURNZD,20251103,144700,2.0143,2.0144,2.0143,2.0144
EURNZD,20251103,144800,2.0145,2.0147,2.0145,2.0147
EURNZD,20251103,144900,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,145000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251103,145100,2.0149,2.0151,2.0149,2.0151
EURNZD,20251103,145200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,145300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251103,145400,2.0153,2.0157,2.0153,2.0157
EURNZD,20251103,145500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,145600,2.0156,2.0157,2.0155,2.0155
EURNZD,20251103,145700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,145800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,145900,2.0156,2.0156,2.0155,2.0155
EURNZD,20251103,150000,2.0156,2.0157,2.0156,2.0157
EURNZD,20251103,150100,2.0158,2.0158,2.0156,2.0157
EURNZD,20251103,150200,2.0158,2.0158,2.0153,2.0153
EURNZD,20251103,150300,2.0152,2.0152,2.0151,2.0151
EURNZD,20251103,150400,2.0152,2.0154,2.0152,2.0154
EURNZD,20251103,150500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,150600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251103,150700,2.0156,2.0156,2.0154,2.0155
EURNZD,20251103,150800,2.0154,2.0155,2.0153,2.0153
EURNZD,20251103,150900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251103,151000,2.0152,2.0153,2.0151,2.0151
EURNZD,20251103,151100,2.0152,2.0153,2.0152,2.0153
EURNZD,20251103,151200,2.0153,2.0157,2.0153,2.0157
EURNZD,20251103,151300,2.0156,2.0158,2.0156,2.0158
EURNZD,20251103,151400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,151500,2.0157,2.0159,2.0157,2.0159
EURNZD,20251103,151600,2.0160,2.0161,2.0160,2.0160
EURNZD,20251103,151700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251103,151800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,151900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251103,152000,2.0157,2.0157,2.0156,2.0157
EURNZD,20251103,152100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251103,152200,2.0159,2.0160,2.0158,2.0160
EURNZD,20251103,152300,2.0159,2.0160,2.0158,2.0160
EURNZD,20251103,152400,2.0160,2.0164,2.0160,2.0164
EURNZD,20251103,152500,2.0165,2.0167,2.0165,2.0167
EURNZD,20251103,152600,2.0168,2.0171,2.0168,2.0171
EURNZD,20251103,152700,2.0170,2.0171,2.0170,2.0170
EURNZD,20251103,152800,2.0171,2.0172,2.0171,2.0172
EURNZD,20251103,152900,2.0171,2.0172,2.0171,2.0172
EURNZD,20251103,153000,2.0171,2.0171,2.0170,2.0170
EURNZD,20251103,153100,2.0171,2.0176,2.0171,2.0175
EURNZD,20251103,153200,2.0176,2.0176,2.0173,2.0173
EURNZD,20251103,153300,2.0175,2.0176,2.0174,2.0176
EURNZD,20251103,153400,2.0177,2.0177,2.0176,2.0176
EURNZD,20251103,153500,2.0177,2.0179,2.0176,2.0179
EURNZD,20251103,153600,2.0178,2.0180,2.0177,2.0180
EURNZD,20251103,153700,2.0181,2.0182,2.0180,2.0180
EURNZD,20251103,153800,2.0179,2.0180,2.0179,2.0179
EURNZD,20251103,153900,2.0180,2.0180,2.0179,2.0180
EURNZD,20251103,154000,2.0181,2.0183,2.0181,2.0183
EURNZD,20251103,154100,2.0184,2.0184,2.0183,2.0184
EURNZD,20251103,154200,2.0184,2.0184,2.0183,2.0184
EURNZD,20251103,154300,2.0185,2.0189,2.0185,2.0189
EURNZD,20251103,154400,2.0190,2.0191,2.0188,2.0188
EURNZD,20251103,154500,2.0187,2.0187,2.0186,2.0187
EURNZD,20251103,154600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251103,154700,2.0189,2.0189,2.0187,2.0188
EURNZD,20251103,154800,2.0187,2.0187,2.0185,2.0185
EURNZD,20251103,154900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251103,155000,2.0182,2.0183,2.0182,2.0183
EURNZD,20251103,155100,2.0184,2.0191,2.0184,2.0191
EURNZD,20251103,155200,2.0192,2.0193,2.0189,2.0189
EURNZD,20251103,155300,2.0188,2.0190,2.0187,2.0190
EURNZD,20251103,155400,2.0189,2.0189,2.0188,2.0189
EURNZD,20251103,155500,2.0191,2.0192,2.0189,2.0189
EURNZD,20251103,155600,2.0187,2.0188,2.0187,2.0187
EURNZD,20251103,155700,2.0188,2.0190,2.0188,2.0190
EURNZD,20251103,155800,2.0192,2.0192,2.0188,2.0188
EURNZD,20251103,155900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251103,160000,2.0187,2.0188,2.0186,2.0186
EURNZD,20251103,160100,2.0182,2.0185,2.0182,2.0184
EURNZD,20251103,160200,2.0183,2.0185,2.0182,2.0185
EURNZD,20251103,160300,2.0184,2.0186,2.0184,2.0186
EURNZD,20251103,160400,2.0185,2.0188,2.0185,2.0187
EURNZD,20251103,160500,2.0186,2.0189,2.0185,2.0189
EURNZD,20251103,160600,2.0190,2.0192,2.0190,2.0190
EURNZD,20251103,160700,2.0193,2.0193,2.0189,2.0189
EURNZD,20251103,160800,2.0190,2.0194,2.0190,2.0192
EURNZD,20251103,160900,2.0190,2.0193,2.0189,2.0193
EURNZD,20251103,161000,2.0192,2.0194,2.0191,2.0194
EURNZD,20251103,161100,2.0195,2.0195,2.0190,2.0190
EURNZD,20251103,161200,2.0189,2.0191,2.0189,2.0190
EURNZD,20251103,161300,2.0191,2.0193,2.0191,2.0193
EURNZD,20251103,161400,2.0192,2.0192,2.0191,2.0192
EURNZD,20251103,161500,2.0193,2.0196,2.0193,2.0196
EURNZD,20251103,161600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251103,161700,2.0195,2.0195,2.0192,2.0193
EURNZD,20251103,161800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251103,161900,2.0194,2.0199,2.0194,2.0198
EURNZD,20251103,162000,2.0197,2.0198,2.0196,2.0197
EURNZD,20251103,162100,2.0196,2.0197,2.0195,2.0196
EURNZD,20251103,162200,2.0197,2.0197,2.0194,2.0194
EURNZD,20251103,162300,2.0195,2.0201,2.0195,2.0199
EURNZD,20251103,162400,2.0200,2.0200,2.0198,2.0200
EURNZD,20251103,162500,2.0203,2.0205,2.0203,2.0204
EURNZD,20251103,162600,2.0203,2.0204,2.0202,2.0203
EURNZD,20251103,162700,2.0204,2.0206,2.0204,2.0206
EURNZD,20251103,162800,2.0205,2.0206,2.0204,2.0205
EURNZD,20251103,162900,2.0204,2.0208,2.0204,2.0208
EURNZD,20251103,163000,2.0209,2.0209,2.0208,2.0208
EURNZD,20251103,163100,2.0209,2.0209,2.0207,2.0207
EURNZD,20251103,163200,2.0208,2.0208,2.0207,2.0208
EURNZD,20251103,163300,2.0209,2.0210,2.0208,2.0209
EURNZD,20251103,163400,2.0208,2.0211,2.0208,2.0211
EURNZD,20251103,163500,2.0210,2.0211,2.0210,2.0210
EURNZD,20251103,163600,2.0211,2.0213,2.0210,2.0213
EURNZD,20251103,163700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251103,163800,2.0212,2.0215,2.0211,2.0212
EURNZD,20251103,163900,2.0211,2.0211,2.0203,2.0203
EURNZD,20251103,164000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251103,164100,2.0200,2.0200,2.0196,2.0196
EURNZD,20251103,164200,2.0197,2.0199,2.0197,2.0198
EURNZD,20251103,164300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,164400,2.0199,2.0201,2.0199,2.0201
EURNZD,20251103,164500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251103,164600,2.0199,2.0203,2.0199,2.0203
EURNZD,20251103,164700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251103,164800,2.0204,2.0205,2.0203,2.0203
EURNZD,20251103,164900,2.0203,2.0203,2.0202,2.0202
EURNZD,20251103,165000,2.0203,2.0206,2.0203,2.0206
EURNZD,20251103,165100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251103,165200,2.0203,2.0203,2.0202,2.0203
EURNZD,20251103,165300,2.0203,2.0205,2.0203,2.0204
EURNZD,20251103,165400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251103,165500,2.0205,2.0206,2.0205,2.0206
EURNZD,20251103,165600,2.0205,2.0206,2.0205,2.0206
EURNZD,20251103,165700,2.0207,2.0207,2.0205,2.0206
EURNZD,20251103,165800,2.0207,2.0210,2.0207,2.0210
EURNZD,20251103,165900,2.0208,2.0211,2.0208,2.0210
EURNZD,20251103,170000,2.0209,2.0211,2.0209,2.0211
EURNZD,20251103,170100,2.0210,2.0211,2.0210,2.0211
EURNZD,20251103,170200,2.0211,2.0211,2.0208,2.0208
EURNZD,20251103,170300,2.0207,2.0208,2.0204,2.0205
EURNZD,20251103,170400,2.0204,2.0204,2.0201,2.0202
EURNZD,20251103,170500,2.0203,2.0204,2.0199,2.0199
EURNZD,20251103,170600,2.0200,2.0201,2.0199,2.0199
EURNZD,20251103,170700,2.0198,2.0199,2.0198,2.0199
EURNZD,20251103,170800,2.0198,2.0198,2.0197,2.0198
EURNZD,20251103,170900,2.0199,2.0201,2.0199,2.0201
EURNZD,20251103,171000,2.0200,2.0201,2.0199,2.0201
EURNZD,20251103,171100,2.0202,2.0204,2.0202,2.0204
EURNZD,20251103,171200,2.0203,2.0206,2.0203,2.0205
EURNZD,20251103,171300,2.0206,2.0206,2.0205,2.0205
EURNZD,20251103,171400,2.0206,2.0208,2.0206,2.0208
EURNZD,20251103,171500,2.0208,2.0208,2.0206,2.0206
EURNZD,20251103,171600,2.0205,2.0205,2.0203,2.0203
EURNZD,20251103,171700,2.0204,2.0207,2.0204,2.0207
EURNZD,20251103,171800,2.0208,2.0210,2.0208,2.0209
EURNZD,20251103,171900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251103,172000,2.0211,2.0212,2.0208,2.0208
EURNZD,20251103,172100,2.0207,2.0208,2.0207,2.0208
EURNZD,20251103,172200,2.0207,2.0210,2.0207,2.0209
EURNZD,20251103,172300,2.0208,2.0208,2.0206,2.0206
EURNZD,20251103,172400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251103,172500,2.0206,2.0206,2.0204,2.0206
EURNZD,20251103,172600,2.0207,2.0207,2.0205,2.0205
EURNZD,20251103,172700,2.0206,2.0208,2.0206,2.0208
EURNZD,20251103,172800,2.0207,2.0207,2.0206,2.0207
EURNZD,20251103,172900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251103,173000,2.0206,2.0206,2.0205,2.0206
EURNZD,20251103,173100,2.0206,2.0207,2.0206,2.0207
EURNZD,20251103,173200,2.0208,2.0208,2.0205,2.0205
EURNZD,20251103,173300,2.0204,2.0204,2.0200,2.0200
EURNZD,20251103,173400,2.0201,2.0201,2.0197,2.0198
EURNZD,20251103,173500,2.0199,2.0201,2.0199,2.0201
EURNZD,20251103,173600,2.0203,2.0206,2.0203,2.0206
EURNZD,20251103,173700,2.0207,2.0207,2.0205,2.0205
EURNZD,20251103,173800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251103,173900,2.0206,2.0206,2.0201,2.0201
EURNZD,20251103,174000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251103,174100,2.0198,2.0201,2.0198,2.0200
EURNZD,20251103,174200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251103,174300,2.0198,2.0199,2.0198,2.0199
EURNZD,20251103,174400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,174500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251103,174600,2.0199,2.0201,2.0199,2.0201
EURNZD,20251103,174700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251103,174800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251103,174900,2.0198,2.0199,2.0198,2.0198
EURNZD,20251103,175000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,175100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251103,175200,2.0201,2.0203,2.0201,2.0203
EURNZD,20251103,175300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251103,175400,2.0202,2.0204,2.0202,2.0203
EURNZD,20251103,175500,2.0203,2.0203,2.0202,2.0202
EURNZD,20251103,175600,2.0201,2.0201,2.0197,2.0197
EURNZD,20251103,175700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251103,175800,2.0198,2.0199,2.0198,2.0199
EURNZD,20251103,175900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251103,180000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251103,180100,2.0201,2.0201,2.0200,2.0200
EURNZD,20251103,180200,2.0201,2.0203,2.0201,2.0203
EURNZD,20251103,180300,2.0204,2.0204,2.0203,2.0203
EURNZD,20251103,180400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251103,180500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251103,180600,2.0200,2.0201,2.0199,2.0200
EURNZD,20251103,180700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,180800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251103,180900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251103,181000,2.0200,2.0200,2.0198,2.0198
EURNZD,20251103,181100,2.0199,2.0200,2.0199,2.0199
EURNZD,20251103,181200,2.0198,2.0198,2.0196,2.0196
EURNZD,20251103,181300,2.0196,2.0196,2.0193,2.0193
EURNZD,20251103,181400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251103,181500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251103,181600,2.0193,2.0196,2.0193,2.0196
EURNZD,20251103,181700,2.0197,2.0198,2.0196,2.0198
EURNZD,20251103,181800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251103,181900,2.0197,2.0197,2.0196,2.0196
EURNZD,20251103,182000,2.0197,2.0198,2.0196,2.0197
EURNZD,20251103,182100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251103,182200,2.0196,2.0196,2.0194,2.0194
EURNZD,20251103,182300,2.0195,2.0195,2.0193,2.0193
EURNZD,20251103,182400,2.0192,2.0193,2.0192,2.0192
EURNZD,20251103,182500,2.0193,2.0196,2.0193,2.0196
EURNZD,20251103,182600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251103,182700,2.0198,2.0200,2.0198,2.0199
EURNZD,20251103,182800,2.0198,2.0198,2.0197,2.0198
EURNZD,20251103,182900,2.0197,2.0198,2.0197,2.0198
EURNZD,20251103,183000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,183100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251103,183200,2.0197,2.0198,2.0197,2.0197
EURNZD,20251103,183300,2.0198,2.0198,2.0197,2.0197
EURNZD,20251103,183400,2.0196,2.0196,2.0194,2.0195
EURNZD,20251103,183500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251103,183600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251103,183700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251103,183800,2.0196,2.0196,2.0194,2.0194
EURNZD,20251103,183900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251103,184000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251103,184100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251103,184200,2.0196,2.0196,2.0195,2.0195
EURNZD,20251103,184300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251103,184400,2.0195,2.0196,2.0195,2.0195
EURNZD,20251103,184500,2.0194,2.0194,2.0192,2.0192
EURNZD,20251103,184600,2.0191,2.0191,2.0189,2.0189
EURNZD,20251103,184700,2.0190,2.0192,2.0190,2.0191
EURNZD,20251103,184800,2.0190,2.0192,2.0190,2.0191
EURNZD,20251103,184900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251103,185000,2.0192,2.0192,2.0191,2.0191
EURNZD,20251103,185100,2.0190,2.0192,2.0190,2.0192
EURNZD,20251103,185200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251103,185300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251103,185400,2.0191,2.0192,2.0190,2.0191
EURNZD,20251103,185500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251103,185600,2.0193,2.0193,2.0191,2.0191
EURNZD,20251103,185700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251103,185800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251103,185900,2.0192,2.0192,2.0190,2.0190
EURNZD,20251103,190000,2.0190,2.0191,2.0190,2.0191
EURNZD,20251103,190100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251103,190200,2.0190,2.0191,2.0190,2.0191
EURNZD,20251103,190300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251103,190400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251103,190500,2.0192,2.0192,2.0191,2.0191
EURNZD,20251103,190600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251103,190700,2.0192,2.0192,2.0190,2.0190
EURNZD,20251103,190800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251103,190900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251103,191000,2.0190,2.0192,2.0190,2.0192
EURNZD,20251103,191100,2.0192,2.0192,2.0190,2.0190
EURNZD,20251103,191200,2.0189,2.0190,2.0189,2.0190
EURNZD,20251103,191300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251103,191400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251103,191500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251103,191600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251103,191700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251103,191800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251103,191900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251103,192000,2.0193,2.0193,2.0191,2.0191
EURNZD,20251103,192100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251103,192200,2.0190,2.0190,2.0188,2.0188
EURNZD,20251103,192300,2.0189,2.0190,2.0189,2.0190
EURNZD,20251103,192400,2.0189,2.0193,2.0189,2.0193
EURNZD,20251103,192500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251103,192600,2.0192,2.0192,2.0190,2.0190
EURNZD,20251103,192700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251103,192800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251103,192900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251103,193000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251103,193100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251103,193200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251103,193300,2.0189,2.0189,2.0186,2.0186
EURNZD,20251103,193400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,193500,2.0184,2.0184,2.0183,2.0183
EURNZD,20251103,193600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,193700,2.0181,2.0182,2.0179,2.0182
EURNZD,20251103,193800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251103,193900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,194000,2.0182,2.0182,2.0180,2.0180
EURNZD,20251103,194100,2.0180,2.0183,2.0180,2.0183
EURNZD,20251103,194200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,194300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,194400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,194500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,194600,2.0182,2.0182,2.0181,2.0181
EURNZD,20251103,194700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251103,194800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,194900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,195000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251103,195100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,195200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,195300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,195400,2.0183,2.0185,2.0183,2.0185
EURNZD,20251103,195500,2.0184,2.0184,2.0183,2.0183
EURNZD,20251103,195600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,195700,2.0182,2.0182,2.0181,2.0181
EURNZD,20251103,195800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251103,195900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,200000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,200100,2.0180,2.0180,2.0176,2.0176
EURNZD,20251103,200200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251103,200300,2.0177,2.0179,2.0177,2.0179
EURNZD,20251103,200400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,200500,2.0177,2.0182,2.0177,2.0181
EURNZD,20251103,200600,2.0180,2.0180,2.0179,2.0179
EURNZD,20251103,200700,2.0179,2.0179,2.0178,2.0178
EURNZD,20251103,200800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,200900,2.0179,2.0179,2.0176,2.0176
EURNZD,20251103,201000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,201100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,201200,2.0175,2.0178,2.0175,2.0177
EURNZD,20251103,201300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251103,201400,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,201500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,201600,2.0177,2.0177,2.0175,2.0175
EURNZD,20251103,201700,2.0174,2.0174,2.0173,2.0173
EURNZD,20251103,201800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251103,201900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251103,202000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,202100,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,202200,2.0172,2.0172,2.0171,2.0171
EURNZD,20251103,202300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251103,202400,2.0172,2.0172,2.0171,2.0171
EURNZD,20251103,202500,2.0170,2.0170,2.0169,2.0169
EURNZD,20251103,202600,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,202700,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,202800,2.0170,2.0171,2.0170,2.0171
EURNZD,20251103,202900,2.0172,2.0172,2.0171,2.0171
EURNZD,20251103,203000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,203100,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,203200,2.0170,2.0171,2.0169,2.0171
EURNZD,20251103,203300,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,203400,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,203500,2.0171,2.0171,2.0169,2.0170
EURNZD,20251103,203600,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,203700,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,203800,2.0168,2.0169,2.0168,2.0169
EURNZD,20251103,203900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,204000,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,204100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,204200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,204300,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,204400,2.0170,2.0170,2.0169,2.0169
EURNZD,20251103,204500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,204600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,204700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,204800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,204900,2.0168,2.0170,2.0168,2.0169
EURNZD,20251103,205000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,205100,2.0168,2.0170,2.0168,2.0170
EURNZD,20251103,205200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,205300,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,205400,2.0170,2.0171,2.0170,2.0171
EURNZD,20251103,205500,2.0170,2.0170,2.0169,2.0169
EURNZD,20251103,205600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251103,205700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251103,205800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251103,205900,2.0169,2.0171,2.0169,2.0171
EURNZD,20251103,210000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251103,210100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251103,210200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251103,210300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251103,210400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251103,210500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251103,210600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,210700,2.0176,2.0177,2.0176,2.0177
EURNZD,20251103,210800,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,210900,2.0177,2.0177,2.0176,2.0176
EURNZD,20251103,211000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,211100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,211200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,211300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251103,211400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,211500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,211600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251103,211700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,211800,2.0175,2.0175,2.0174,2.0174
EURNZD,20251103,211900,2.0173,2.0174,2.0173,2.0174
EURNZD,20251103,212000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,212100,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,212200,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,212300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,212400,2.0173,2.0175,2.0173,2.0175
EURNZD,20251103,212500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,212600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,212700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,212800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,212900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,213000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,213100,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,213200,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,213300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,213400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251103,213500,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,213600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,213700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,213800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,213900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,214000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,214100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,214200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,214800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251103,214900,2.0176,2.0177,2.0176,2.0177
EURNZD,20251103,215000,2.0177,2.0179,2.0177,2.0179
EURNZD,20251103,215100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,215800,2.0178,2.0178,2.0177,2.0177
EURNZD,20251103,215900,2.0177,2.0178,2.0177,2.0178
EURNZD,20251103,220000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,220100,2.0177,2.0177,2.0175,2.0175
EURNZD,20251103,220200,2.0175,2.0175,2.0174,2.0174
EURNZD,20251103,220300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251103,220400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,220500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251103,220600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251103,220700,2.0177,2.0178,2.0177,2.0178
EURNZD,20251103,220800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,220900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,221000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,221100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,221200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,221300,2.0179,2.0180,2.0179,2.0180
EURNZD,20251103,221400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,221500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,221600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,221700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,221800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,221900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222000,2.0180,2.0181,2.0180,2.0181
EURNZD,20251103,222100,2.0181,2.0181,2.0181,2.0181
EURNZD,20251103,222200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,222700,2.0181,2.0181,2.0180,2.0180
EURNZD,20251103,222800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,222900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223100,2.0178,2.0178,2.0177,2.0178
EURNZD,20251103,223200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,223600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251103,223700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251103,223800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251103,223900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251103,224000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251103,224100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,224200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,224300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,224400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,224500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,224600,2.0182,2.0182,2.0180,2.0181
EURNZD,20251103,224700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251103,224800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251103,224900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,225000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,225100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,225200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,225300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,225400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,225500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,225600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251103,225700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,225800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,225900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,230000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251103,230100,2.0182,2.0193,2.0182,2.0193
EURNZD,20251103,230200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251103,230300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251103,230400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251103,230500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251103,230600,2.0190,2.0194,2.0190,2.0194
EURNZD,20251103,230700,2.0190,2.0190,2.0181,2.0181
EURNZD,20251103,230800,2.0180,2.0180,2.0175,2.0178
EURNZD,20251103,230900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251103,231000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251103,231100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251103,231200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,231300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251103,231400,2.0182,2.0184,2.0182,2.0184
EURNZD,20251103,231500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,231600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,231700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251103,231800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251103,231900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251103,232000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,232100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,232200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251103,232300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251103,232400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251103,232500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,232600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251103,232700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251103,232800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,232900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251103,233000,2.0185,2.0186,2.0185,2.0186
EURNZD,20251103,233100,2.0185,2.0188,2.0185,2.0188
EURNZD,20251103,233200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251103,233300,2.0188,2.0188,2.0185,2.0185
EURNZD,20251103,233400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251103,233500,2.0186,2.0186,2.0184,2.0184
EURNZD,20251103,233600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251103,233700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,233800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,233900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,234000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,234100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,234200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251103,234300,2.0182,2.0182,2.0180,2.0180
EURNZD,20251103,234400,2.0177,2.0178,2.0177,2.0178
EURNZD,20251103,234500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,234600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,234700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,234800,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,234900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,235000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251103,235100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251103,235200,2.0172,2.0175,2.0171,2.0175
EURNZD,20251103,235300,2.0176,2.0178,2.0176,2.0178
EURNZD,20251103,235400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,235500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251103,235600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251103,235700,2.0181,2.0182,2.0181,2.0182
EURNZD,20251103,235800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251103,235900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251104,000000,2.0183,2.0184,2.0183,2.0184
EURSGD,20251103,000100,1.5001,1.5001,1.4999,1.5000
EURSGD,20251103,000200,1.5001,1.5002,1.5000,1.5000
EURSGD,20251103,000300,1.5001,1.5002,1.5001,1.5001
EURSGD,20251103,000400,1.4999,1.4999,1.4998,1.4999
EURSGD,20251103,000500,1.5000,1.5000,1.4999,1.5000
EURSGD,20251103,000600,1.5001,1.5001,1.5000,1.5001
EURSGD,20251103,000700,1.5000,1.5002,1.5000,1.5002
EURSGD,20251103,000800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,000900,1.5001,1.5002,1.5001,1.5001
EURSGD,20251103,001000,1.5002,1.5004,1.5002,1.5004
EURSGD,20251103,001100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,001200,1.5004,1.5006,1.5004,1.5005
EURSGD,20251103,001300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,001400,1.5003,1.5005,1.5003,1.5004
EURSGD,20251103,001500,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,001600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,001700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,001800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,001900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,002000,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,002100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,002200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,002300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,002400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,002500,1.5003,1.5006,1.5002,1.5002
EURSGD,20251103,002600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,002700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,002800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,002900,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,003000,1.5004,1.5005,1.5003,1.5004
EURSGD,20251103,003100,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,003200,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,003300,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,003400,1.5005,1.5005,1.5003,1.5003
EURSGD,20251103,003500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,003600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,003700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,003800,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,003900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,004000,1.5001,1.5002,1.5001,1.5001
EURSGD,20251103,004100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,004200,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,004300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,004400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,004500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,004600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,004700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,004800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,004900,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,005000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,005100,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,005200,1.5000,1.5001,1.4998,1.4998
EURSGD,20251103,005300,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,005400,1.4999,1.4999,1.4998,1.4998
EURSGD,20251103,005500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,005600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,005700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,005800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,005900,1.4998,1.4999,1.4997,1.4999
EURSGD,20251103,010000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,010100,1.5000,1.5001,1.5000,1.5000
EURSGD,20251103,010200,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,010300,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,010400,1.5000,1.5000,1.4998,1.4998
EURSGD,20251103,010500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,010600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,010700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,010800,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,010900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,011000,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,011100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,011200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,011300,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,011400,1.4999,1.5001,1.4999,1.5001
EURSGD,20251103,011500,1.5000,1.5001,1.5000,1.5000
EURSGD,20251103,011600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,011700,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,011800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,011900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,012000,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,012100,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,012200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,012300,1.5001,1.5002,1.5000,1.5002
EURSGD,20251103,012400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,012500,1.5001,1.5003,1.5001,1.5003
EURSGD,20251103,012600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,012700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,012800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,012900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,013000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,013100,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,013200,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,013300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,013400,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,013500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,013600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,013700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,013800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,013900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,014000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,014100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,014200,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,014300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,014400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,014500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,014600,1.5003,1.5004,1.5001,1.5001
EURSGD,20251103,014700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,014800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,014900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,015000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,015100,1.5002,1.5003,1.5002,1.5002
EURSGD,20251103,015200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,015300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,015400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,015500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,015600,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,015700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,015800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,015900,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,020000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,020100,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,020200,1.5002,1.5003,1.5002,1.5002
EURSGD,20251103,020300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,020400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,020500,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,020600,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,020700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,020800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,020900,1.5001,1.5001,1.4999,1.4999
EURSGD,20251103,021000,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,021100,1.5000,1.5000,1.4999,1.5000
EURSGD,20251103,021200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,021300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,021400,1.5000,1.5001,1.5000,1.5000
EURSGD,20251103,021500,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,021600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,021700,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,021800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,021900,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,022000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022400,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,022500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022600,1.5002,1.5002,1.5001,1.5002
EURSGD,20251103,022700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,022800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,022900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,023400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,023500,1.5002,1.5002,1.5000,1.5000
EURSGD,20251103,023600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,023900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,024000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,024100,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,024200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,024300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,024400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,024500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,024600,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,024700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,024800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,024900,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,025000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,025100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,025200,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,025300,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,025400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,025500,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,025600,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,025700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,025800,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,025900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,030000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,030100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,030200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,030300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,030400,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,030500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,030600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,030700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,030800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,030900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,031000,1.5004,1.5006,1.5004,1.5005
EURSGD,20251103,031100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,031200,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,031300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,031400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,031500,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,031600,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,031700,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,031800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,031900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,032000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,032100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,032200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032400,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,032500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,032900,1.5003,1.5003,1.5002,1.5003
EURSGD,20251103,033000,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,033100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,033200,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,033300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,033400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,033500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,033600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,033700,1.5004,1.5005,1.5004,1.5004
EURSGD,20251103,033800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,033900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,034000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,034100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,034200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,034300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,034400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,034500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,034600,1.5005,1.5005,1.5004,1.5005
EURSGD,20251103,034700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,034800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,034900,1.5006,1.5006,1.5005,1.5006
EURSGD,20251103,035000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,035100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,035700,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,035800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,035900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,040000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,040100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,040200,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,040300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,040400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,040500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,040600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,040700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,040800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,040900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,041000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,041100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,041200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,041300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,041400,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,041500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,041600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,041700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,041800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,041900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,042100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042600,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,042700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,042900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043000,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,043100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,043200,1.5006,1.5008,1.5006,1.5008
EURSGD,20251103,043300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,043600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,043900,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,044000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,044100,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,044200,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,044300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,044400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,044500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,044600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,044700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,044800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,044900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,045000,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,045100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,045200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,045300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,045400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,045500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,045600,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,045700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,045800,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,045900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,050500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,050600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,050900,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,051000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,051100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,051200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,051300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,051400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,051500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,051600,1.5009,1.5010,1.5009,1.5010
EURSGD,20251103,051700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,051800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,051900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,052000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,052100,1.5011,1.5012,1.5011,1.5012
EURSGD,20251103,052200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,052300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,052400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,052500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,052600,1.5012,1.5012,1.5010,1.5010
EURSGD,20251103,052700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,052800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,052900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,053000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,053100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,053200,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,053300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,053400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,053500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,053600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,053700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,053800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,053900,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,054000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,054100,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,054200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,054300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,054400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,054500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,054600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,054700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,054800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,054900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,055200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,055500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,055700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,055800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,055900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,060000,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,060100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,060700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,060800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,060900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,061900,1.5009,1.5010,1.5009,1.5010
EURSGD,20251103,062000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,062100,1.5009,1.5010,1.5009,1.5010
EURSGD,20251103,062200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,062300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,062400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,062500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,062600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,062700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,062800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,062900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063200,1.5011,1.5011,1.5010,1.5011
EURSGD,20251103,063300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,063800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251103,063900,1.5010,1.5011,1.5010,1.5010
EURSGD,20251103,064000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064400,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,064800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,064900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,065000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,065100,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,065200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,065300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,065400,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,065500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,065600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,065700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,065800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,065900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,070000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,070100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,070200,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,070300,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,070400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,070500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,070600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,070700,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,070800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,070900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,071000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,071100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,071200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251103,071300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,071400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,071500,1.5011,1.5012,1.5011,1.5011
EURSGD,20251103,071600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,071700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,071800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251103,071900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251103,072100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072200,1.5011,1.5012,1.5011,1.5012
EURSGD,20251103,072300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,072700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,072900,1.5011,1.5012,1.5011,1.5012
EURSGD,20251103,073000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,073100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,073200,1.5013,1.5015,1.5013,1.5015
EURSGD,20251103,073300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,073400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,073500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251103,073600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,073700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,073800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,073900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251103,074000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074100,1.5014,1.5014,1.5013,1.5013
EURSGD,20251103,074200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,074300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,074400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,074900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,075000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,075100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251103,075200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,075300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,075400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,075500,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,075600,1.5015,1.5015,1.5014,1.5015
EURSGD,20251103,075700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,075800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,075900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,080000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251103,080100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251103,080200,1.5014,1.5015,1.5014,1.5014
EURSGD,20251103,080300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,080400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251103,080500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,080600,1.5013,1.5014,1.5013,1.5014
EURSGD,20251103,080700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,080800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,080900,1.5013,1.5013,1.5011,1.5011
EURSGD,20251103,081000,1.5010,1.5011,1.5010,1.5011
EURSGD,20251103,081100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251103,081200,1.5010,1.5011,1.5010,1.5010
EURSGD,20251103,081300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,081400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,081500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,081600,1.5010,1.5010,1.5009,1.5010
EURSGD,20251103,081700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,081800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,081900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,082000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,082100,1.5013,1.5013,1.5011,1.5012
EURSGD,20251103,082200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,082300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,082400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,082500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,082600,1.5011,1.5012,1.5011,1.5011
EURSGD,20251103,082700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,082800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,082900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,083000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,083100,1.5010,1.5012,1.5010,1.5011
EURSGD,20251103,083200,1.5012,1.5013,1.5012,1.5013
EURSGD,20251103,083300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,083400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,083500,1.5011,1.5012,1.5011,1.5012
EURSGD,20251103,083600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,083700,1.5012,1.5013,1.5012,1.5013
EURSGD,20251103,083800,1.5014,1.5014,1.5013,1.5014
EURSGD,20251103,083900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,084000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,084100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251103,084200,1.5015,1.5015,1.5014,1.5015
EURSGD,20251103,084300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,084400,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,084500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251103,084600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,084700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251103,084800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251103,084900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,085000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251103,085100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251103,085200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,085300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,085400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,085500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251103,085600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,085700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251103,085800,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,085900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,090000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,090100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251103,090200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,090300,1.5014,1.5014,1.5013,1.5014
EURSGD,20251103,090400,1.5013,1.5013,1.5011,1.5011
EURSGD,20251103,090500,1.5012,1.5012,1.5011,1.5012
EURSGD,20251103,090600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251103,090700,1.5010,1.5011,1.5010,1.5011
EURSGD,20251103,090800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251103,090900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251103,091000,1.5010,1.5010,1.5009,1.5010
EURSGD,20251103,091100,1.5009,1.5009,1.5007,1.5007
EURSGD,20251103,091200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,091300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,091400,1.5006,1.5008,1.5006,1.5008
EURSGD,20251103,091500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,091600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,091700,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,091800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,091900,1.5004,1.5005,1.5004,1.5004
EURSGD,20251103,092000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,092100,1.5004,1.5005,1.5004,1.5004
EURSGD,20251103,092200,1.5003,1.5005,1.5003,1.5005
EURSGD,20251103,092300,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,092400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,092500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,092600,1.5006,1.5007,1.5006,1.5006
EURSGD,20251103,092700,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,092800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,092900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,093000,1.5009,1.5010,1.5009,1.5010
EURSGD,20251103,093100,1.5011,1.5011,1.5010,1.5010
EURSGD,20251103,093200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,093300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,093400,1.5009,1.5010,1.5009,1.5009
EURSGD,20251103,093500,1.5008,1.5008,1.5006,1.5008
EURSGD,20251103,093600,1.5007,1.5007,1.5006,1.5007
EURSGD,20251103,093700,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,093800,1.5005,1.5006,1.5005,1.5005
EURSGD,20251103,093900,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,094000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,094100,1.5004,1.5004,1.5002,1.5002
EURSGD,20251103,094200,1.5001,1.5003,1.5000,1.5003
EURSGD,20251103,094300,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,094400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,094500,1.5002,1.5003,1.5002,1.5002
EURSGD,20251103,094600,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,094700,1.4999,1.5000,1.4998,1.5000
EURSGD,20251103,094800,1.5001,1.5001,1.4999,1.4999
EURSGD,20251103,094900,1.5000,1.5000,1.4999,1.5000
EURSGD,20251103,095000,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,095100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,095200,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,095300,1.4999,1.4999,1.4998,1.4998
EURSGD,20251103,095400,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,095500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,095600,1.4997,1.4997,1.4996,1.4997
EURSGD,20251103,095700,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,095800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,095900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,100000,1.4999,1.4999,1.4997,1.4997
EURSGD,20251103,100100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,100200,1.4996,1.4997,1.4996,1.4997
EURSGD,20251103,100300,1.4998,1.4999,1.4998,1.4999
EURSGD,20251103,100400,1.4998,1.4999,1.4998,1.4998
EURSGD,20251103,100500,1.4999,1.4999,1.4998,1.4999
EURSGD,20251103,100600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251103,100700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,100800,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,100900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,101000,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,101100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,101200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,101300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,101400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,101500,1.4999,1.4999,1.4998,1.4998
EURSGD,20251103,101600,1.4998,1.4998,1.4997,1.4997
EURSGD,20251103,101700,1.4998,1.4999,1.4998,1.4999
EURSGD,20251103,101800,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,101900,1.5002,1.5003,1.5002,1.5002
EURSGD,20251103,102000,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,102100,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,102200,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,102300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,102400,1.4999,1.4999,1.4998,1.4998
EURSGD,20251103,102500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,102600,1.4999,1.4999,1.4998,1.4998
EURSGD,20251103,102700,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,102800,1.4998,1.5000,1.4998,1.5000
EURSGD,20251103,102900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,103000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,103100,1.5000,1.5001,1.5000,1.5000
EURSGD,20251103,103200,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,103300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,103400,1.4999,1.5000,1.4999,1.5000
EURSGD,20251103,103500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,103600,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,103700,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,103800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,103900,1.4999,1.5000,1.4999,1.4999
EURSGD,20251103,104000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,104100,1.4999,1.4999,1.4997,1.4997
EURSGD,20251103,104200,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,104300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251103,104400,1.4997,1.4999,1.4997,1.4999
EURSGD,20251103,104500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,104600,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,104700,1.4999,1.4999,1.4998,1.4999
EURSGD,20251103,104800,1.5000,1.5002,1.5000,1.5001
EURSGD,20251103,104900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,105000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,105100,1.5002,1.5002,1.5001,1.5002
EURSGD,20251103,105200,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,105300,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,105400,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,105500,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,105600,1.4998,1.4999,1.4998,1.4998
EURSGD,20251103,105700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251103,105800,1.4998,1.4998,1.4997,1.4997
EURSGD,20251103,105900,1.4998,1.5000,1.4998,1.5000
EURSGD,20251103,110000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,110100,1.5001,1.5003,1.5001,1.5002
EURSGD,20251103,110200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,110300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,110400,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,110500,1.5003,1.5003,1.5002,1.5003
EURSGD,20251103,110600,1.5004,1.5005,1.5004,1.5004
EURSGD,20251103,110700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,110800,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,110900,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,111000,1.5000,1.5000,1.4998,1.4998
EURSGD,20251103,111100,1.4997,1.4997,1.4997,1.4997
EURSGD,20251103,111200,1.4997,1.4998,1.4997,1.4998
EURSGD,20251103,111300,1.4998,1.5000,1.4998,1.5000
EURSGD,20251103,111400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,111500,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,111600,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,111700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,111800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,111900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,112000,1.5000,1.5000,1.5000,1.5000
EURSGD,20251103,112100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251103,112200,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,112300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,112400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,112500,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,112600,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,112700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,112800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,112900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,113000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,113100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,113200,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,113300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,113400,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,113500,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,113600,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,113700,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,113800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,113900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,114000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,114100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,114200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,114300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,114400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,114500,1.5002,1.5004,1.5002,1.5004
EURSGD,20251103,114600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,114700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,114800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,114900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,115000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,115100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,115200,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,115300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,115400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,115500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,115600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,115700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,115800,1.5006,1.5006,1.5005,1.5006
EURSGD,20251103,115900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,120000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,120100,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,120200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,120300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,120400,1.5005,1.5005,1.5003,1.5003
EURSGD,20251103,120500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,120600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,120700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,120800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,120900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,121000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,121100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,121200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,121300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,121400,1.5009,1.5009,1.5007,1.5007
EURSGD,20251103,121500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,121600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,121700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,121800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,121900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,122000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,122100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,122200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,122300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,122400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,122500,1.5008,1.5008,1.5006,1.5006
EURSGD,20251103,122600,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,122700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,122800,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,122900,1.5005,1.5006,1.5005,1.5005
EURSGD,20251103,123000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,123100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,123200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,123300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,123400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,123500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,123600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,123700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,123800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,123900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,124000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,124100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,124200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,124300,1.5005,1.5005,1.5003,1.5003
EURSGD,20251103,124400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,124500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,124600,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,124700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,124800,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,124900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,125000,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,125100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,125200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,125300,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,125400,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,125500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,125600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,125700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,125800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,125900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,130000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,130100,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,130200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,130300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,130400,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,130500,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,130600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,130700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,130800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,130900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,131000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,131100,1.5006,1.5007,1.5006,1.5006
EURSGD,20251103,131200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,131300,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,131400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,131500,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,131600,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,131700,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,131800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,131900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,132000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,132100,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,132200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,132300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,132400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,132500,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,132600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,132700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,132800,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,132900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,133000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,133100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,133200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,133300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,133400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,133500,1.5007,1.5007,1.5005,1.5005
EURSGD,20251103,133600,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,133700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,133800,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,133900,1.5008,1.5010,1.5008,1.5009
EURSGD,20251103,134000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,134100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,134200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,134300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,134400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,134500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,134600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,134700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,134800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,134900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,135000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,135100,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,135200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,135300,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,135400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,135500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,135600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,135700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,135800,1.5008,1.5008,1.5006,1.5006
EURSGD,20251103,135900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251103,140000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,140100,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,140200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,140300,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,140400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,140500,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,140600,1.5007,1.5007,1.5006,1.5006
EURSGD,20251103,140700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,140800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,140900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,141000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,141100,1.5005,1.5006,1.5005,1.5005
EURSGD,20251103,141200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,141300,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,141400,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,141500,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,141600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,141700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,141800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,141900,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,142000,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,142100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,142200,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,142300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,142400,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,142500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,142600,1.5002,1.5003,1.5001,1.5001
EURSGD,20251103,142700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251103,142800,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,142900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251103,143000,1.5001,1.5001,1.5000,1.5000
EURSGD,20251103,143100,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,143200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,143300,1.5002,1.5002,1.5001,1.5002
EURSGD,20251103,143400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,143500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,143600,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,143700,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,143800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,143900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,144000,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,144100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,144200,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,144300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,144400,1.5004,1.5004,1.5003,1.5004
EURSGD,20251103,144500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,144600,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,144700,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,144800,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,144900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,145000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,145100,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,145200,1.5004,1.5004,1.5002,1.5002
EURSGD,20251103,145300,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,145400,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,145500,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,145600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,145700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,145800,1.5003,1.5004,1.5003,1.5004
EURSGD,20251103,145900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,150000,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,150100,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,150200,1.5005,1.5005,1.5002,1.5002
EURSGD,20251103,150300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,150400,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,150500,1.5001,1.5002,1.5001,1.5002
EURSGD,20251103,150600,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,150700,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,150800,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,150900,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,151000,1.5004,1.5004,1.5003,1.5003
EURSGD,20251103,151100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,151200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,151300,1.5003,1.5003,1.5001,1.5002
EURSGD,20251103,151400,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,151500,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,151600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,151700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,151800,1.5003,1.5003,1.5002,1.5002
EURSGD,20251103,151900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251103,152000,1.5002,1.5002,1.5001,1.5001
EURSGD,20251103,152100,1.5002,1.5003,1.5002,1.5003
EURSGD,20251103,152200,1.5002,1.5004,1.5002,1.5004
EURSGD,20251103,152300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251103,152400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,152500,1.5004,1.5005,1.5004,1.5005
EURSGD,20251103,152600,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,152700,1.5006,1.5006,1.5004,1.5004
EURSGD,20251103,152800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251103,152900,1.5005,1.5005,1.5004,1.5005
EURSGD,20251103,153000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251103,153100,1.5005,1.5006,1.5004,1.5006
EURSGD,20251103,153200,1.5005,1.5005,1.5004,1.5004
EURSGD,20251103,153300,1.5003,1.5006,1.5003,1.5006
EURSGD,20251103,153400,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,153500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251103,153600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,153700,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,153800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,153900,1.5008,1.5009,1.5008,1.5008
EURSGD,20251103,154000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,154100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,154200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251103,154300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,154400,1.5009,1.5009,1.5007,1.5007
EURSGD,20251103,154500,1.5008,1.5008,1.5007,1.5007
EURSGD,20251103,154600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251103,154700,1.5006,1.5007,1.5006,1.5007
EURSGD,20251103,154800,1.5007,1.5007,1.5005,1.5005
EURSGD,20251103,154900,1.5006,1.5006,1.5005,1.5005
EURSGD,20251103,155000,1.5005,1.5006,1.5005,1.5006
EURSGD,20251103,155100,1.5005,1.5007,1.5005,1.5007
EURSGD,20251103,155200,1.5008,1.5008,1.5005,1.5006
EURSGD,20251103,155300,1.5007,1.5009,1.5007,1.5009
EURSGD,20251103,155400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251103,155500,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,155600,1.5010,1.5011,1.5010,1.5010
EURSGD,20251103,155700,1.5011,1.5011,1.5010,1.5010
EURSGD,20251103,155800,1.5010,1.5010,1.5009,1.5009
EURSGD,20251103,155900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251103,160000,1.5009,1.5009,1.5008,1.5008
EURSGD,20251103,160100,1.5011,1.5013,1.5011,1.5011
EURSGD,20251103,160200,1.5012,1.5013,1.5011,1.5013
EURSGD,20251103,160300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251103,160400,1.5012,1.5014,1.5012,1.5014
EURSGD,20251103,160500,1.5013,1.5015,1.5012,1.5015
EURSGD,20251103,160600,1.5016,1.5016,1.5015,1.5015
EURSGD,20251103,160700,1.5017,1.5017,1.5014,1.5017
EURSGD,20251103,160800,1.5016,1.5018,1.5015,1.5015
EURSGD,20251103,160900,1.5014,1.5016,1.5013,1.5016
EURSGD,20251103,161000,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,161100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,161200,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,161300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251103,161400,1.5018,1.5019,1.5017,1.5019
EURSGD,20251103,161500,1.5018,1.5020,1.5018,1.5020
EURSGD,20251103,161600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251103,161700,1.5019,1.5019,1.5016,1.5016
EURSGD,20251103,161800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,161900,1.5017,1.5019,1.5017,1.5019
EURSGD,20251103,162000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251103,162100,1.5020,1.5020,1.5017,1.5017
EURSGD,20251103,162200,1.5016,1.5016,1.5015,1.5015
EURSGD,20251103,162300,1.5016,1.5018,1.5016,1.5018
EURSGD,20251103,162400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,162500,1.5018,1.5018,1.5016,1.5016
EURSGD,20251103,162600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251103,162700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251103,162800,1.5013,1.5016,1.5013,1.5016
EURSGD,20251103,162900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251103,163000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,163100,1.5014,1.5014,1.5012,1.5012
EURSGD,20251103,163200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251103,163300,1.5014,1.5015,1.5014,1.5014
EURSGD,20251103,163400,1.5015,1.5017,1.5015,1.5017
EURSGD,20251103,163500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251103,163600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,163700,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,163800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251103,163900,1.5018,1.5018,1.5017,1.5017
EURSGD,20251103,164000,1.5018,1.5018,1.5015,1.5015
EURSGD,20251103,164100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251103,164200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251103,164300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251103,164400,1.5016,1.5017,1.5016,1.5017
EURSGD,20251103,164500,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,164600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251103,164700,1.5019,1.5020,1.5019,1.5019
EURSGD,20251103,164800,1.5020,1.5020,1.5019,1.5020
EURSGD,20251103,164900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,165000,1.5021,1.5023,1.5021,1.5023
EURSGD,20251103,165100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251103,165200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,165300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251103,165400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,165500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,165600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,165700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,165800,1.5027,1.5029,1.5026,1.5029
EURSGD,20251103,165900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,170000,1.5030,1.5032,1.5030,1.5032
EURSGD,20251103,170100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,170200,1.5032,1.5032,1.5030,1.5031
EURSGD,20251103,170300,1.5030,1.5030,1.5028,1.5029
EURSGD,20251103,170400,1.5030,1.5031,1.5029,1.5031
EURSGD,20251103,170500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251103,170600,1.5032,1.5033,1.5031,1.5031
EURSGD,20251103,170700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,170800,1.5030,1.5030,1.5029,1.5029
EURSGD,20251103,170900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,171000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,171100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,171200,1.5034,1.5034,1.5032,1.5032
EURSGD,20251103,171300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,171400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,171500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,171600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,171700,1.5031,1.5031,1.5030,1.5031
EURSGD,20251103,171800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,171900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,172000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251103,172100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251103,172200,1.5036,1.5037,1.5036,1.5037
EURSGD,20251103,172300,1.5036,1.5037,1.5036,1.5036
EURSGD,20251103,172400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251103,172500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251103,172600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251103,172700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,172800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,172900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,173000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,173100,1.5034,1.5034,1.5033,1.5034
EURSGD,20251103,173200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,173300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,173400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,173500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,173600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,173700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,173800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,173900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,174000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,174100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,174200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,174300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,174400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,174500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,174600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,174700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,174800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,174900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,175000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,175100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,175200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,175300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,175400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,175500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251103,175600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,175700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,175800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,175900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,180000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,180100,1.5034,1.5035,1.5034,1.5034
EURSGD,20251103,180200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251103,180300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251103,180400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,180500,1.5035,1.5035,1.5033,1.5033
EURSGD,20251103,180600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,180700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,180800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,180900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251103,181000,1.5034,1.5034,1.5032,1.5032
EURSGD,20251103,181100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,181200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,181300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,181400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,181500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,181600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251103,181700,1.5036,1.5038,1.5036,1.5037
EURSGD,20251103,181800,1.5036,1.5036,1.5035,1.5036
EURSGD,20251103,181900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,182000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251103,182100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,182200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251103,182300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,182400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251103,182500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251103,182600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251103,182700,1.5037,1.5037,1.5036,1.5037
EURSGD,20251103,182800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251103,182900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251103,183000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251103,183100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251103,183200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251103,183300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251103,183400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,183500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,183600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,183700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,183800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,183900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,184000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,184100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251103,184200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251103,184300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251103,184400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251103,184500,1.5034,1.5034,1.5033,1.5034
EURSGD,20251103,184600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,184700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,184800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251103,184900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251103,185000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251103,185100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,185200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,185300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,185400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251103,185500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,185600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251103,185700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,185800,1.5031,1.5032,1.5031,1.5032
EURSGD,20251103,185900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251103,190000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,190100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,190200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,190300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,190400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,190500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,190600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,190700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,190800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251103,190900,1.5033,1.5033,1.5032,1.5033
EURSGD,20251103,191000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,191100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,191200,1.5031,1.5032,1.5031,1.5031
EURSGD,20251103,191300,1.5031,1.5031,1.5030,1.5030
EURSGD,20251103,191400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,191500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,191600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,191700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,191800,1.5033,1.5033,1.5032,1.5032
EURSGD,20251103,191900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251103,192000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251103,192100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,192200,1.5031,1.5031,1.5030,1.5030
EURSGD,20251103,192300,1.5029,1.5032,1.5029,1.5032
EURSGD,20251103,192400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251103,192500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251103,192600,1.5030,1.5031,1.5029,1.5031
EURSGD,20251103,192700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,192800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,192900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251103,193000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,193100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,193200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251103,193300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,193400,1.5030,1.5030,1.5029,1.5029
EURSGD,20251103,193500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,193600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,193700,1.5027,1.5028,1.5026,1.5028
EURSGD,20251103,193800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,193900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,194000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,194100,1.5027,1.5028,1.5027,1.5028
EURSGD,20251103,194200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,194300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,194400,1.5027,1.5028,1.5027,1.5028
EURSGD,20251103,194500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,194600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,194700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,194800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,194900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251103,195300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195400,1.5027,1.5028,1.5027,1.5028
EURSGD,20251103,195500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251103,195600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195700,1.5027,1.5028,1.5027,1.5027
EURSGD,20251103,195800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,195900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251103,200000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,200100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251103,200200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251103,200300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,200400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251103,200500,1.5026,1.5027,1.5026,1.5026
EURSGD,20251103,200600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251103,200700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251103,200800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251103,200900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,201000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251103,201100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251103,201200,1.5023,1.5024,1.5023,1.5024
EURSGD,20251103,201300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,201400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,201500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,201600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,201700,1.5023,1.5024,1.5023,1.5024
EURSGD,20251103,201800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,201900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,202000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,202100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,202200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,202300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251103,202400,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,202500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,202600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,202700,1.5022,1.5023,1.5022,1.5023
EURSGD,20251103,202800,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,202900,1.5023,1.5024,1.5023,1.5023
EURSGD,20251103,203000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,203100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,203200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,203300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,203400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,203500,1.5022,1.5022,1.5021,1.5022
EURSGD,20251103,203600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,203700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251103,203800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,203900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,204000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,204100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,204200,1.5020,1.5021,1.5020,1.5020
EURSGD,20251103,204300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,204400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251103,204500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,204600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251103,204700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,204800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,204900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,205000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,205100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,205200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251103,205300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,205400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,205500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251103,205600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,205700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,205800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,205900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,210000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,210100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,210200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,210300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,210400,1.5022,1.5024,1.5022,1.5024
EURSGD,20251103,210500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,210600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,210700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,210800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,210900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,211000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251103,211100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251103,211200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,211300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,211400,1.5023,1.5024,1.5023,1.5024
EURSGD,20251103,211500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,211600,1.5025,1.5025,1.5024,1.5025
EURSGD,20251103,211700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,211800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,211900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,212000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,212100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,212200,1.5024,1.5024,1.5023,1.5024
EURSGD,20251103,212300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,212400,1.5023,1.5024,1.5023,1.5024
EURSGD,20251103,212500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,212600,1.5025,1.5026,1.5025,1.5026
EURSGD,20251103,212700,1.5025,1.5025,1.5024,1.5025
EURSGD,20251103,212800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,212900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251103,213000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,213900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,214000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,214100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,214200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,214300,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,214400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,214500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,214600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,214700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,214800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,214900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,215000,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,215100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,215900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,220000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,220100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,220200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,220900,1.5021,1.5022,1.5021,1.5022
EURSGD,20251103,221000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,221900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,222700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,222800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,222900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,223000,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,223100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,223200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,223300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,223400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,223500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,223600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251103,223700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,223800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,223900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,224000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251103,224100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251103,224200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,224300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,224400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,224500,1.5025,1.5025,1.5024,1.5024
EURSGD,20251103,224600,1.5023,1.5023,1.5022,1.5022
EURSGD,20251103,224700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,224800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,224900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,225000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,225100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,225200,1.5022,1.5025,1.5022,1.5025
EURSGD,20251103,225300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,225400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,225500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,225600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251103,225700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,225800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,225900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,230000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251103,230100,1.5027,1.5030,1.5027,1.5030
EURSGD,20251103,230200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,230300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,230400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,230500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251103,230600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,230700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,230800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,230900,1.5021,1.5021,1.5019,1.5020
EURSGD,20251103,231000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,231100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,231200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,231300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,231400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,231500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251103,231600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251103,231700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251103,231800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251103,231900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,232000,1.5019,1.5021,1.5019,1.5019
EURSGD,20251103,232100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,232200,1.5021,1.5022,1.5020,1.5020
EURSGD,20251103,232300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,232400,1.5021,1.5021,1.5020,1.5021
EURSGD,20251103,232500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,232600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,232700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,232800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,232900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,233000,1.5019,1.5020,1.5019,1.5020
EURSGD,20251103,233100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251103,233200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,233300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,233400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,233500,1.5018,1.5018,1.5016,1.5018
EURSGD,20251103,233600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,233700,1.5017,1.5017,1.5016,1.5016
EURSGD,20251103,233800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,233900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,234000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251103,234100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251103,234200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251103,234300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251103,234400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251103,234500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,234600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251103,234700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251103,234800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251103,234900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251103,235200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251103,235300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251103,235400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251103,235900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251104,000000,1.5022,1.5022,1.5022,1.5022
EURZAR,20251103,000100,19.978,19.979,19.976,19.976
EURZAR,20251103,000200,19.977,19.979,19.976,19.978
EURZAR,20251103,000300,19.979,19.979,19.978,19.978
EURZAR,20251103,000400,19.979,19.979,19.979,19.979
EURZAR,20251103,000500,19.980,19.981,19.979,19.981
EURZAR,20251103,000600,19.982,19.982,19.981,19.982
EURZAR,20251103,000700,19.983,19.983,19.983,19.983
EURZAR,20251103,000800,19.983,19.984,19.983,19.984
EURZAR,20251103,000900,19.983,19.983,19.983,19.983
EURZAR,20251103,001000,19.984,19.984,19.984,19.984
EURZAR,20251103,001100,19.983,19.983,19.983,19.983
EURZAR,20251103,001200,19.985,19.986,19.985,19.986
EURZAR,20251103,001300,19.986,19.986,19.986,19.986
EURZAR,20251103,001400,19.986,19.986,19.979,19.979
EURZAR,20251103,001500,19.979,19.979,19.979,19.979
EURZAR,20251103,001600,19.980,19.980,19.980,19.980
EURZAR,20251103,001700,19.980,19.980,19.980,19.980
EURZAR,20251103,001800,19.980,19.981,19.980,19.981
EURZAR,20251103,001900,19.981,19.981,19.981,19.981
EURZAR,20251103,002000,19.980,19.980,19.979,19.979
EURZAR,20251103,002100,19.979,19.979,19.979,19.979
EURZAR,20251103,002200,19.979,19.979,19.978,19.978
EURZAR,20251103,002300,19.978,19.978,19.978,19.978
EURZAR,20251103,002400,19.978,19.978,19.978,19.978
EURZAR,20251103,002500,19.978,19.978,19.973,19.973
EURZAR,20251103,002600,19.973,19.973,19.973,19.973
EURZAR,20251103,002700,19.973,19.973,19.973,19.973
EURZAR,20251103,002800,19.972,19.972,19.972,19.972
EURZAR,20251103,002900,19.972,19.972,19.972,19.972
EURZAR,20251103,003000,19.973,19.976,19.973,19.976
EURZAR,20251103,003100,19.977,19.977,19.976,19.977
EURZAR,20251103,003200,19.977,19.977,19.976,19.976
EURZAR,20251103,003300,19.977,19.977,19.976,19.976
EURZAR,20251103,003400,19.976,19.976,19.965,19.965
EURZAR,20251103,003500,19.962,19.963,19.960,19.963
EURZAR,20251103,003600,19.964,19.965,19.962,19.962
EURZAR,20251103,003700,19.964,19.971,19.964,19.971
EURZAR,20251103,003800,19.969,19.969,19.964,19.964
EURZAR,20251103,003900,19.963,19.968,19.962,19.967
EURZAR,20251103,004000,19.965,19.965,19.964,19.965
EURZAR,20251103,004100,19.964,19.968,19.962,19.968
EURZAR,20251103,004200,19.969,19.969,19.966,19.966
EURZAR,20251103,004300,19.962,19.962,19.959,19.959
EURZAR,20251103,004400,19.959,19.959,19.959,19.959
EURZAR,20251103,004500,19.958,19.962,19.958,19.962
EURZAR,20251103,004600,19.964,19.964,19.960,19.960
EURZAR,20251103,004700,19.961,19.968,19.961,19.968
EURZAR,20251103,004800,19.967,19.969,19.967,19.969
EURZAR,20251103,004900,19.965,19.975,19.965,19.975
EURZAR,20251103,005000,19.974,19.974,19.972,19.972
EURZAR,20251103,005100,19.971,19.971,19.970,19.970
EURZAR,20251103,005200,19.969,19.969,19.965,19.965
EURZAR,20251103,005300,19.966,19.966,19.966,19.966
EURZAR,20251103,005400,19.965,19.965,19.957,19.957
EURZAR,20251103,005500,19.956,19.957,19.954,19.954
EURZAR,20251103,005600,19.955,19.955,19.955,19.955
EURZAR,20251103,005700,19.955,19.961,19.955,19.961
EURZAR,20251103,005800,19.960,19.960,19.959,19.959
EURZAR,20251103,005900,19.960,19.960,19.959,19.960
EURZAR,20251103,010000,19.961,19.962,19.961,19.962
EURZAR,20251103,010100,19.960,19.964,19.959,19.964
EURZAR,20251103,010200,19.963,19.969,19.963,19.968
EURZAR,20251103,010300,19.969,19.969,19.964,19.964
EURZAR,20251103,010400,19.963,19.963,19.959,19.959
EURZAR,20251103,010500,19.958,19.961,19.958,19.961
EURZAR,20251103,010600,19.960,19.960,19.960,19.960
EURZAR,20251103,010700,19.960,19.960,19.960,19.960
EURZAR,20251103,010800,19.960,19.960,19.960,19.960
EURZAR,20251103,010900,19.960,19.962,19.960,19.962
EURZAR,20251103,011000,19.962,19.962,19.962,19.962
EURZAR,20251103,011100,19.961,19.961,19.961,19.961
EURZAR,20251103,011200,19.961,19.961,19.961,19.961
EURZAR,20251103,011300,19.960,19.961,19.960,19.960
EURZAR,20251103,011400,19.961,19.963,19.961,19.963
EURZAR,20251103,011500,19.962,19.962,19.961,19.961
EURZAR,20251103,011600,19.963,19.964,19.963,19.963
EURZAR,20251103,011700,19.963,19.963,19.962,19.962
EURZAR,20251103,011800,19.962,19.962,19.962,19.962
EURZAR,20251103,011900,19.962,19.962,19.962,19.962
EURZAR,20251103,012000,19.960,19.960,19.958,19.958
EURZAR,20251103,012100,19.957,19.957,19.957,19.957
EURZAR,20251103,012200,19.957,19.958,19.957,19.958
EURZAR,20251103,012300,19.957,19.957,19.955,19.956
EURZAR,20251103,012400,19.956,19.956,19.956,19.956
EURZAR,20251103,012500,19.957,19.957,19.957,19.957
EURZAR,20251103,012600,19.957,19.957,19.957,19.957
EURZAR,20251103,012700,19.958,19.958,19.958,19.958
EURZAR,20251103,012800,19.958,19.959,19.958,19.959
EURZAR,20251103,012900,19.958,19.958,19.958,19.958
EURZAR,20251103,013000,19.958,19.958,19.958,19.958
EURZAR,20251103,013100,19.957,19.957,19.956,19.956
EURZAR,20251103,013200,19.957,19.958,19.956,19.956
EURZAR,20251103,013300,19.956,19.956,19.956,19.956
EURZAR,20251103,013400,19.955,19.955,19.955,19.955
EURZAR,20251103,013500,19.955,19.955,19.955,19.955
EURZAR,20251103,013600,19.955,19.955,19.955,19.955
EURZAR,20251103,013700,19.955,19.955,19.955,19.955
EURZAR,20251103,013800,19.955,19.955,19.955,19.955
EURZAR,20251103,013900,19.955,19.956,19.955,19.956
EURZAR,20251103,014000,19.956,19.956,19.956,19.956
EURZAR,20251103,014100,19.956,19.956,19.956,19.956
EURZAR,20251103,014200,19.957,19.957,19.957,19.957
EURZAR,20251103,014300,19.958,19.961,19.958,19.961
EURZAR,20251103,014400,19.961,19.961,19.959,19.959
EURZAR,20251103,014500,19.959,19.959,19.959,19.959
EURZAR,20251103,014600,19.959,19.960,19.957,19.957
EURZAR,20251103,014700,19.955,19.958,19.955,19.958
EURZAR,20251103,014800,19.958,19.958,19.958,19.958
EURZAR,20251103,014900,19.962,19.963,19.962,19.963
EURZAR,20251103,015000,19.964,19.965,19.964,19.965
EURZAR,20251103,015100,19.966,19.969,19.966,19.968
EURZAR,20251103,015200,19.969,19.969,19.969,19.969
EURZAR,20251103,015300,19.969,19.969,19.969,19.969
EURZAR,20251103,015400,19.969,19.969,19.969,19.969
EURZAR,20251103,015500,19.969,19.970,19.969,19.970
EURZAR,20251103,015600,19.969,19.969,19.969,19.969
EURZAR,20251103,015700,19.969,19.970,19.969,19.970
EURZAR,20251103,015800,19.971,19.971,19.969,19.969
EURZAR,20251103,015900,19.969,19.970,19.969,19.970
EURZAR,20251103,020000,19.969,19.969,19.969,19.969
EURZAR,20251103,020100,19.969,19.969,19.967,19.967
EURZAR,20251103,020200,19.968,19.972,19.968,19.972
EURZAR,20251103,020300,19.976,19.976,19.974,19.976
EURZAR,20251103,020400,19.977,19.977,19.976,19.976
EURZAR,20251103,020500,19.976,19.976,19.976,19.976
EURZAR,20251103,020600,19.978,19.979,19.978,19.978
EURZAR,20251103,020700,19.979,19.979,19.978,19.979
EURZAR,20251103,020800,19.979,19.979,19.979,19.979
EURZAR,20251103,020900,19.980,19.980,19.976,19.976
EURZAR,20251103,021000,19.975,19.976,19.975,19.976
EURZAR,20251103,021100,19.975,19.975,19.973,19.973
EURZAR,20251103,021200,19.974,19.975,19.974,19.975
EURZAR,20251103,021300,19.975,19.976,19.973,19.976
EURZAR,20251103,021400,19.975,19.976,19.975,19.975
EURZAR,20251103,021500,19.976,19.976,19.976,19.976
EURZAR,20251103,021600,19.976,19.976,19.976,19.976
EURZAR,20251103,021700,19.976,19.976,19.976,19.976
EURZAR,20251103,021800,19.977,19.977,19.973,19.973
EURZAR,20251103,021900,19.972,19.973,19.972,19.973
EURZAR,20251103,022000,19.974,19.974,19.972,19.973
EURZAR,20251103,022100,19.974,19.974,19.972,19.972
EURZAR,20251103,022200,19.973,19.974,19.972,19.974
EURZAR,20251103,022300,19.976,19.978,19.976,19.978
EURZAR,20251103,022400,19.979,19.979,19.979,19.979
EURZAR,20251103,022500,19.979,19.979,19.979,19.979
EURZAR,20251103,022600,19.979,19.979,19.978,19.978
EURZAR,20251103,022700,19.979,19.979,19.979,19.979
EURZAR,20251103,022800,19.978,19.978,19.977,19.977
EURZAR,20251103,022900,19.978,19.979,19.978,19.979
EURZAR,20251103,023000,19.980,19.980,19.977,19.977
EURZAR,20251103,023100,19.976,19.976,19.973,19.973
EURZAR,20251103,023200,19.972,19.972,19.972,19.972
EURZAR,20251103,023300,19.972,19.972,19.972,19.972
EURZAR,20251103,023400,19.973,19.973,19.973,19.973
EURZAR,20251103,023500,19.973,19.973,19.973,19.973
EURZAR,20251103,023600,19.973,19.980,19.973,19.979
EURZAR,20251103,023700,19.980,19.981,19.980,19.981
EURZAR,20251103,023800,19.980,19.982,19.980,19.982
EURZAR,20251103,023900,19.981,19.982,19.981,19.982
EURZAR,20251103,024000,19.981,19.981,19.980,19.981
EURZAR,20251103,024100,19.983,19.984,19.983,19.984
EURZAR,20251103,024200,19.985,19.985,19.985,19.985
EURZAR,20251103,024300,19.984,19.984,19.983,19.983
EURZAR,20251103,024400,19.982,19.983,19.982,19.983
EURZAR,20251103,024500,19.982,19.982,19.982,19.982
EURZAR,20251103,024600,19.982,19.982,19.982,19.982
EURZAR,20251103,024700,19.981,19.982,19.981,19.982
EURZAR,20251103,024800,19.981,19.982,19.981,19.982
EURZAR,20251103,024900,19.983,19.983,19.983,19.983
EURZAR,20251103,025000,19.984,19.984,19.984,19.984
EURZAR,20251103,025100,19.984,19.984,19.982,19.982
EURZAR,20251103,025200,19.982,19.982,19.982,19.982
EURZAR,20251103,025300,19.983,19.983,19.979,19.980
EURZAR,20251103,025400,19.981,19.982,19.980,19.981
EURZAR,20251103,025500,19.980,19.980,19.980,19.980
EURZAR,20251103,025600,19.980,19.982,19.980,19.980
EURZAR,20251103,025700,19.981,19.981,19.981,19.981
EURZAR,20251103,025800,19.981,19.981,19.980,19.980
EURZAR,20251103,025900,19.980,19.982,19.980,19.980
EURZAR,20251103,030000,19.981,19.983,19.981,19.983
EURZAR,20251103,030100,19.983,19.983,19.983,19.983
EURZAR,20251103,030200,19.983,19.983,19.983,19.983
EURZAR,20251103,030300,19.983,19.983,19.983,19.983
EURZAR,20251103,030400,19.985,19.985,19.985,19.985
EURZAR,20251103,030500,19.985,19.986,19.985,19.985
EURZAR,20251103,030600,19.985,19.985,19.985,19.985
EURZAR,20251103,030700,19.984,19.985,19.984,19.985
EURZAR,20251103,030800,19.983,19.983,19.983,19.983
EURZAR,20251103,030900,19.982,19.983,19.982,19.982
EURZAR,20251103,031000,19.983,19.985,19.983,19.985
EURZAR,20251103,031100,19.986,19.987,19.986,19.987
EURZAR,20251103,031200,19.986,19.986,19.986,19.986
EURZAR,20251103,031300,19.986,19.986,19.986,19.986
EURZAR,20251103,031400,19.986,19.986,19.986,19.986
EURZAR,20251103,031500,19.986,19.986,19.985,19.985
EURZAR,20251103,031600,19.984,19.985,19.984,19.985
EURZAR,20251103,031700,19.985,19.985,19.984,19.984
EURZAR,20251103,031800,19.985,19.985,19.985,19.985
EURZAR,20251103,031900,19.985,19.986,19.985,19.986
EURZAR,20251103,032000,19.986,19.986,19.986,19.986
EURZAR,20251103,032100,19.984,19.984,19.969,19.969
EURZAR,20251103,032200,19.969,19.969,19.969,19.969
EURZAR,20251103,032300,19.969,19.969,19.969,19.969
EURZAR,20251103,032400,19.970,19.970,19.968,19.969
EURZAR,20251103,032500,19.969,19.969,19.969,19.969
EURZAR,20251103,032600,19.970,19.970,19.970,19.970
EURZAR,20251103,032700,19.969,19.970,19.969,19.970
EURZAR,20251103,032800,19.969,19.970,19.969,19.970
EURZAR,20251103,032900,19.969,19.970,19.969,19.970
EURZAR,20251103,033000,19.970,19.971,19.970,19.971
EURZAR,20251103,033100,19.970,19.971,19.970,19.971
EURZAR,20251103,033200,19.971,19.971,19.971,19.971
EURZAR,20251103,033300,19.972,19.972,19.972,19.972
EURZAR,20251103,033400,19.972,19.972,19.971,19.971
EURZAR,20251103,033500,19.972,19.972,19.971,19.972
EURZAR,20251103,033600,19.972,19.972,19.972,19.972
EURZAR,20251103,033700,19.971,19.972,19.969,19.969
EURZAR,20251103,033800,19.969,19.969,19.969,19.969
EURZAR,20251103,033900,19.968,19.969,19.968,19.968
EURZAR,20251103,034000,19.967,19.969,19.967,19.969
EURZAR,20251103,034100,19.970,19.970,19.968,19.969
EURZAR,20251103,034200,19.968,19.968,19.967,19.968
EURZAR,20251103,034300,19.969,19.969,19.969,19.969
EURZAR,20251103,034400,19.969,19.969,19.967,19.967
EURZAR,20251103,034500,19.968,19.968,19.965,19.965
EURZAR,20251103,034600,19.964,19.964,19.962,19.962
EURZAR,20251103,034700,19.962,19.962,19.962,19.962
EURZAR,20251103,034800,19.964,19.964,19.963,19.964
EURZAR,20251103,034900,19.965,19.965,19.965,19.965
EURZAR,20251103,035000,19.965,19.965,19.965,19.965
EURZAR,20251103,035100,19.965,19.965,19.965,19.965
EURZAR,20251103,035200,19.965,19.965,19.965,19.965
EURZAR,20251103,035300,19.965,19.965,19.965,19.965
EURZAR,20251103,035400,19.964,19.964,19.964,19.964
EURZAR,20251103,035500,19.964,19.964,19.964,19.964
EURZAR,20251103,035600,19.963,19.963,19.963,19.963
EURZAR,20251103,035700,19.963,19.963,19.962,19.962
EURZAR,20251103,035800,19.963,19.963,19.963,19.963
EURZAR,20251103,035900,19.962,19.962,19.960,19.960
EURZAR,20251103,040000,19.960,19.960,19.960,19.960
EURZAR,20251103,040100,19.959,19.959,19.959,19.959
EURZAR,20251103,040200,19.960,19.962,19.960,19.962
EURZAR,20251103,040300,19.962,19.962,19.962,19.962
EURZAR,20251103,040400,19.962,19.962,19.962,19.962
EURZAR,20251103,040500,19.963,19.963,19.963,19.963
EURZAR,20251103,040600,19.963,19.964,19.963,19.964
EURZAR,20251103,040700,19.963,19.963,19.962,19.962
EURZAR,20251103,040800,19.962,19.962,19.962,19.962
EURZAR,20251103,040900,19.962,19.962,19.962,19.962
EURZAR,20251103,041000,19.962,19.962,19.962,19.962
EURZAR,20251103,041100,19.964,19.964,19.964,19.964
EURZAR,20251103,041200,19.964,19.964,19.964,19.964
EURZAR,20251103,041300,19.964,19.964,19.964,19.964
EURZAR,20251103,041400,19.964,19.964,19.964,19.964
EURZAR,20251103,041500,19.964,19.964,19.964,19.964
EURZAR,20251103,041600,19.964,19.964,19.964,19.964
EURZAR,20251103,041700,19.964,19.964,19.964,19.964
EURZAR,20251103,041800,19.964,19.965,19.964,19.965
EURZAR,20251103,041900,19.965,19.965,19.965,19.965
EURZAR,20251103,042000,19.965,19.965,19.965,19.965
EURZAR,20251103,042100,19.965,19.965,19.965,19.965
EURZAR,20251103,042200,19.965,19.965,19.965,19.965
EURZAR,20251103,042300,19.966,19.969,19.966,19.969
EURZAR,20251103,042400,19.969,19.969,19.969,19.969
EURZAR,20251103,042500,19.969,19.969,19.968,19.968
EURZAR,20251103,042600,19.968,19.968,19.968,19.968
EURZAR,20251103,042700,19.968,19.968,19.968,19.968
EURZAR,20251103,042800,19.968,19.968,19.968,19.968
EURZAR,20251103,042900,19.968,19.968,19.968,19.968
EURZAR,20251103,043000,19.968,19.968,19.968,19.968
EURZAR,20251103,043100,19.966,19.966,19.965,19.965
EURZAR,20251103,043200,19.965,19.966,19.965,19.966
EURZAR,20251103,043300,19.967,19.967,19.964,19.964
EURZAR,20251103,043400,19.964,19.964,19.964,19.964
EURZAR,20251103,043500,19.965,19.965,19.964,19.964
EURZAR,20251103,043600,19.964,19.964,19.964,19.964
EURZAR,20251103,043700,19.963,19.963,19.963,19.963
EURZAR,20251103,043800,19.963,19.963,19.963,19.963
EURZAR,20251103,043900,19.963,19.963,19.963,19.963
EURZAR,20251103,044000,19.963,19.963,19.963,19.963
EURZAR,20251103,044100,19.963,19.964,19.963,19.964
EURZAR,20251103,044200,19.964,19.964,19.964,19.964
EURZAR,20251103,044300,19.963,19.963,19.963,19.963
EURZAR,20251103,044400,19.962,19.962,19.962,19.962
EURZAR,20251103,044500,19.962,19.962,19.962,19.962
EURZAR,20251103,044600,19.962,19.962,19.962,19.962
EURZAR,20251103,044700,19.962,19.962,19.962,19.962
EURZAR,20251103,044800,19.962,19.963,19.962,19.963
EURZAR,20251103,044900,19.964,19.964,19.964,19.964
EURZAR,20251103,045000,19.964,19.964,19.964,19.964
EURZAR,20251103,045100,19.964,19.965,19.964,19.965
EURZAR,20251103,045200,19.965,19.965,19.965,19.965
EURZAR,20251103,045300,19.965,19.965,19.965,19.965
EURZAR,20251103,045400,19.965,19.965,19.965,19.965
EURZAR,20251103,045500,19.964,19.964,19.964,19.964
EURZAR,20251103,045600,19.964,19.965,19.964,19.965
EURZAR,20251103,045700,19.966,19.966,19.965,19.965
EURZAR,20251103,045800,19.965,19.965,19.965,19.965
EURZAR,20251103,045900,19.965,19.965,19.965,19.965
EURZAR,20251103,050000,19.965,19.965,19.965,19.965
EURZAR,20251103,050100,19.964,19.965,19.964,19.965
EURZAR,20251103,050200,19.964,19.964,19.964,19.964
EURZAR,20251103,050300,19.965,19.966,19.965,19.966
EURZAR,20251103,050400,19.966,19.966,19.966,19.966
EURZAR,20251103,050500,19.966,19.966,19.966,19.966
EURZAR,20251103,050600,19.966,19.966,19.966,19.966
EURZAR,20251103,050700,19.966,19.966,19.966,19.966
EURZAR,20251103,050800,19.966,19.966,19.966,19.966
EURZAR,20251103,050900,19.965,19.965,19.965,19.965
EURZAR,20251103,051000,19.964,19.964,19.964,19.964
EURZAR,20251103,051100,19.965,19.965,19.963,19.963
EURZAR,20251103,051200,19.963,19.963,19.963,19.963
EURZAR,20251103,051300,19.964,19.964,19.964,19.964
EURZAR,20251103,051400,19.964,19.964,19.964,19.964
EURZAR,20251103,051500,19.964,19.964,19.964,19.964
EURZAR,20251103,051600,19.964,19.964,19.961,19.961
EURZAR,20251103,051700,19.961,19.961,19.961,19.961
EURZAR,20251103,051800,19.961,19.961,19.961,19.961
EURZAR,20251103,051900,19.961,19.961,19.961,19.961
EURZAR,20251103,052000,19.961,19.962,19.961,19.962
EURZAR,20251103,052100,19.963,19.964,19.963,19.964
EURZAR,20251103,052200,19.964,19.964,19.962,19.962
EURZAR,20251103,052300,19.962,19.962,19.962,19.962
EURZAR,20251103,052400,19.962,19.962,19.962,19.962
EURZAR,20251103,052500,19.962,19.962,19.962,19.962
EURZAR,20251103,052600,19.962,19.962,19.962,19.962
EURZAR,20251103,052700,19.962,19.962,19.962,19.962
EURZAR,20251103,052800,19.960,19.960,19.959,19.959
EURZAR,20251103,052900,19.958,19.958,19.958,19.958
EURZAR,20251103,053000,19.958,19.958,19.958,19.958
EURZAR,20251103,053100,19.958,19.958,19.957,19.957
EURZAR,20251103,053200,19.956,19.956,19.956,19.956
EURZAR,20251103,053300,19.955,19.955,19.955,19.955
EURZAR,20251103,053400,19.955,19.955,19.955,19.955
EURZAR,20251103,053500,19.955,19.956,19.955,19.956
EURZAR,20251103,053600,19.957,19.957,19.957,19.957
EURZAR,20251103,053700,19.957,19.958,19.957,19.958
EURZAR,20251103,053800,19.959,19.959,19.958,19.958
EURZAR,20251103,053900,19.958,19.958,19.958,19.958
EURZAR,20251103,054000,19.957,19.958,19.957,19.958
EURZAR,20251103,054100,19.958,19.958,19.958,19.958
EURZAR,20251103,054200,19.958,19.958,19.958,19.958
EURZAR,20251103,054300,19.958,19.958,19.958,19.958
EURZAR,20251103,054400,19.958,19.958,19.957,19.957
EURZAR,20251103,054500,19.956,19.956,19.956,19.956
EURZAR,20251103,054600,19.956,19.956,19.956,19.956
EURZAR,20251103,054700,19.957,19.957,19.957,19.957
EURZAR,20251103,054800,19.957,19.957,19.957,19.957
EURZAR,20251103,054900,19.957,19.957,19.957,19.957
EURZAR,20251103,055000,19.957,19.957,19.957,19.957
EURZAR,20251103,055100,19.957,19.957,19.957,19.957
EURZAR,20251103,055200,19.958,19.958,19.958,19.958
EURZAR,20251103,055300,19.958,19.958,19.958,19.958
EURZAR,20251103,055400,19.958,19.958,19.957,19.957
EURZAR,20251103,055500,19.956,19.956,19.956,19.956
EURZAR,20251103,055600,19.956,19.956,19.956,19.956
EURZAR,20251103,055700,19.956,19.956,19.955,19.956
EURZAR,20251103,055800,19.957,19.957,19.957,19.957
EURZAR,20251103,055900,19.957,19.957,19.957,19.957
EURZAR,20251103,060000,19.957,19.958,19.957,19.958
EURZAR,20251103,060100,19.958,19.959,19.958,19.959
EURZAR,20251103,060200,19.959,19.959,19.959,19.959
EURZAR,20251103,060300,19.959,19.959,19.959,19.959
EURZAR,20251103,060400,19.958,19.958,19.958,19.958
EURZAR,20251103,060500,19.958,19.958,19.958,19.958
EURZAR,20251103,060600,19.958,19.958,19.958,19.958
EURZAR,20251103,060700,19.958,19.958,19.957,19.957
EURZAR,20251103,060800,19.958,19.958,19.958,19.958
EURZAR,20251103,060900,19.958,19.958,19.957,19.957
EURZAR,20251103,061000,19.957,19.957,19.957,19.957
EURZAR,20251103,061100,19.957,19.957,19.957,19.957
EURZAR,20251103,061200,19.955,19.955,19.955,19.955
EURZAR,20251103,061300,19.954,19.954,19.954,19.954
EURZAR,20251103,061400,19.953,19.953,19.953,19.953
EURZAR,20251103,061500,19.953,19.953,19.953,19.953
EURZAR,20251103,061600,19.953,19.953,19.953,19.953
EURZAR,20251103,061700,19.952,19.952,19.951,19.951
EURZAR,20251103,061800,19.951,19.951,19.951,19.951
EURZAR,20251103,061900,19.952,19.952,19.952,19.952
EURZAR,20251103,062000,19.952,19.952,19.952,19.952
EURZAR,20251103,062100,19.952,19.953,19.952,19.952
EURZAR,20251103,062200,19.951,19.951,19.950,19.950
EURZAR,20251103,062300,19.951,19.952,19.951,19.951
EURZAR,20251103,062400,19.950,19.950,19.950,19.950
EURZAR,20251103,062500,19.950,19.950,19.950,19.950
EURZAR,20251103,062600,19.950,19.950,19.950,19.950
EURZAR,20251103,062700,19.950,19.950,19.950,19.950
EURZAR,20251103,062800,19.950,19.950,19.950,19.950
EURZAR,20251103,062900,19.950,19.950,19.950,19.950
EURZAR,20251103,063000,19.949,19.949,19.948,19.948
EURZAR,20251103,063100,19.948,19.948,19.948,19.948
EURZAR,20251103,063200,19.947,19.947,19.945,19.945
EURZAR,20251103,063300,19.944,19.944,19.944,19.944
EURZAR,20251103,063400,19.944,19.944,19.944,19.944
EURZAR,20251103,063500,19.944,19.945,19.944,19.945
EURZAR,20251103,063600,19.945,19.945,19.945,19.945
EURZAR,20251103,063700,19.946,19.946,19.945,19.945
EURZAR,20251103,063800,19.946,19.946,19.945,19.945
EURZAR,20251103,063900,19.946,19.947,19.946,19.946
EURZAR,20251103,064000,19.946,19.946,19.946,19.946
EURZAR,20251103,064100,19.947,19.948,19.947,19.948
EURZAR,20251103,064200,19.948,19.948,19.948,19.948
EURZAR,20251103,064300,19.948,19.948,19.948,19.948
EURZAR,20251103,064400,19.950,19.950,19.949,19.949
EURZAR,20251103,064500,19.948,19.948,19.948,19.948
EURZAR,20251103,064600,19.948,19.948,19.948,19.948
EURZAR,20251103,064700,19.948,19.948,19.948,19.948
EURZAR,20251103,064800,19.949,19.949,19.948,19.948
EURZAR,20251103,064900,19.948,19.948,19.948,19.948
EURZAR,20251103,065000,19.948,19.949,19.948,19.949
EURZAR,20251103,065100,19.948,19.948,19.948,19.948
EURZAR,20251103,065200,19.948,19.948,19.948,19.948
EURZAR,20251103,065300,19.948,19.949,19.948,19.948
EURZAR,20251103,065400,19.947,19.948,19.947,19.947
EURZAR,20251103,065500,19.946,19.947,19.945,19.947
EURZAR,20251103,065600,19.946,19.946,19.946,19.946
EURZAR,20251103,065700,19.945,19.945,19.945,19.945
EURZAR,20251103,065800,19.945,19.945,19.945,19.945
EURZAR,20251103,065900,19.945,19.945,19.943,19.943
EURZAR,20251103,070000,19.943,19.943,19.943,19.943
EURZAR,20251103,070100,19.944,19.945,19.944,19.944
EURZAR,20251103,070200,19.944,19.945,19.944,19.945
EURZAR,20251103,070300,19.945,19.946,19.945,19.946
EURZAR,20251103,070400,19.946,19.948,19.946,19.948
EURZAR,20251103,070500,19.949,19.949,19.949,19.949
EURZAR,20251103,070600,19.948,19.950,19.948,19.950
EURZAR,20251103,070700,19.951,19.951,19.951,19.951
EURZAR,20251103,070800,19.951,19.951,19.949,19.949
EURZAR,20251103,070900,19.950,19.950,19.950,19.950
EURZAR,20251103,071000,19.949,19.949,19.948,19.948
EURZAR,20251103,071100,19.948,19.949,19.948,19.949
EURZAR,20251103,071200,19.950,19.950,19.949,19.949
EURZAR,20251103,071300,19.949,19.949,19.949,19.949
EURZAR,20251103,071400,19.949,19.949,19.948,19.948
EURZAR,20251103,071500,19.949,19.949,19.948,19.948
EURZAR,20251103,071600,19.947,19.948,19.947,19.948
EURZAR,20251103,071700,19.947,19.947,19.946,19.946
EURZAR,20251103,071800,19.945,19.946,19.945,19.946
EURZAR,20251103,071900,19.945,19.945,19.944,19.944
EURZAR,20251103,072000,19.944,19.944,19.944,19.944
EURZAR,20251103,072100,19.944,19.944,19.944,19.944
EURZAR,20251103,072200,19.945,19.946,19.945,19.946
EURZAR,20251103,072300,19.947,19.947,19.945,19.945
EURZAR,20251103,072400,19.946,19.947,19.946,19.947
EURZAR,20251103,072500,19.948,19.948,19.946,19.946
EURZAR,20251103,072600,19.946,19.946,19.946,19.946
EURZAR,20251103,072700,19.947,19.948,19.947,19.948
EURZAR,20251103,072800,19.948,19.948,19.948,19.948
EURZAR,20251103,072900,19.947,19.948,19.947,19.948
EURZAR,20251103,073000,19.948,19.948,19.948,19.948
EURZAR,20251103,073100,19.948,19.948,19.948,19.948
EURZAR,20251103,073200,19.949,19.952,19.949,19.952
EURZAR,20251103,073300,19.953,19.955,19.953,19.955
EURZAR,20251103,073400,19.955,19.955,19.955,19.955
EURZAR,20251103,073500,19.953,19.954,19.953,19.953
EURZAR,20251103,073600,19.954,19.957,19.954,19.956
EURZAR,20251103,073700,19.955,19.955,19.955,19.955
EURZAR,20251103,073800,19.955,19.956,19.955,19.956
EURZAR,20251103,073900,19.956,19.956,19.956,19.956
EURZAR,20251103,074000,19.955,19.955,19.955,19.955
EURZAR,20251103,074100,19.953,19.953,19.952,19.952
EURZAR,20251103,074200,19.951,19.951,19.951,19.951
EURZAR,20251103,074300,19.951,19.951,19.951,19.951
EURZAR,20251103,074400,19.952,19.952,19.952,19.952
EURZAR,20251103,074500,19.953,19.953,19.953,19.953
EURZAR,20251103,074600,19.953,19.954,19.953,19.954
EURZAR,20251103,074700,19.953,19.954,19.953,19.954
EURZAR,20251103,074800,19.954,19.954,19.953,19.953
EURZAR,20251103,074900,19.952,19.952,19.952,19.952
EURZAR,20251103,075000,19.952,19.953,19.952,19.952
EURZAR,20251103,075100,19.951,19.951,19.951,19.951
EURZAR,20251103,075200,19.950,19.950,19.949,19.949
EURZAR,20251103,075300,19.950,19.951,19.949,19.949
EURZAR,20251103,075400,19.948,19.948,19.948,19.948
EURZAR,20251103,075500,19.949,19.950,19.948,19.950
EURZAR,20251103,075600,19.950,19.950,19.950,19.950
EURZAR,20251103,075700,19.951,19.952,19.950,19.951
EURZAR,20251103,075800,19.952,19.952,19.952,19.952
EURZAR,20251103,075900,19.951,19.951,19.948,19.948
EURZAR,20251103,080000,19.948,19.948,19.948,19.948
EURZAR,20251103,080100,19.949,19.958,19.949,19.958
EURZAR,20251103,080200,19.957,19.957,19.955,19.955
EURZAR,20251103,080300,19.953,19.964,19.953,19.964
EURZAR,20251103,080400,19.963,19.965,19.963,19.965
EURZAR,20251103,080500,19.967,19.968,19.961,19.963
EURZAR,20251103,080600,19.962,19.965,19.962,19.965
EURZAR,20251103,080700,19.966,19.966,19.965,19.966
EURZAR,20251103,080800,19.965,19.965,19.963,19.963
EURZAR,20251103,080900,19.962,19.962,19.961,19.961
EURZAR,20251103,081000,19.960,19.960,19.950,19.951
EURZAR,20251103,081100,19.950,19.951,19.950,19.951
EURZAR,20251103,081200,19.952,19.958,19.952,19.958
EURZAR,20251103,081300,19.957,19.958,19.955,19.955
EURZAR,20251103,081400,19.954,19.954,19.954,19.954
EURZAR,20251103,081500,19.953,19.953,19.951,19.952
EURZAR,20251103,081600,19.953,19.953,19.948,19.951
EURZAR,20251103,081700,19.952,19.954,19.952,19.954
EURZAR,20251103,081800,19.955,19.955,19.955,19.955
EURZAR,20251103,081900,19.954,19.955,19.954,19.955
EURZAR,20251103,082000,19.956,19.957,19.956,19.956
EURZAR,20251103,082100,19.957,19.958,19.956,19.956
EURZAR,20251103,082200,19.955,19.955,19.953,19.953
EURZAR,20251103,082300,19.954,19.954,19.954,19.954
EURZAR,20251103,082400,19.954,19.954,19.952,19.952
EURZAR,20251103,082500,19.953,19.959,19.953,19.957
EURZAR,20251103,082600,19.958,19.959,19.956,19.956
EURZAR,20251103,082700,19.955,19.956,19.954,19.954
EURZAR,20251103,082800,19.955,19.955,19.955,19.955
EURZAR,20251103,082900,19.956,19.956,19.955,19.955
EURZAR,20251103,083000,19.954,19.955,19.953,19.953
EURZAR,20251103,083100,19.953,19.953,19.951,19.951
EURZAR,20251103,083200,19.952,19.952,19.952,19.952
EURZAR,20251103,083300,19.952,19.952,19.951,19.951
EURZAR,20251103,083400,19.951,19.951,19.951,19.951
EURZAR,20251103,083500,19.952,19.953,19.952,19.953
EURZAR,20251103,083600,19.954,19.957,19.954,19.957
EURZAR,20251103,083700,19.956,19.956,19.947,19.947
EURZAR,20251103,083800,19.948,19.950,19.948,19.950
EURZAR,20251103,083900,19.951,19.952,19.950,19.952
EURZAR,20251103,084000,19.953,19.953,19.951,19.951
EURZAR,20251103,084100,19.950,19.955,19.948,19.951
EURZAR,20251103,084200,19.952,19.954,19.952,19.954
EURZAR,20251103,084300,19.954,19.954,19.954,19.954
EURZAR,20251103,084400,19.954,19.954,19.954,19.954
EURZAR,20251103,084500,19.954,19.955,19.954,19.955
EURZAR,20251103,084600,19.956,19.956,19.956,19.956
EURZAR,20251103,084700,19.955,19.955,19.951,19.951
EURZAR,20251103,084800,19.952,19.953,19.952,19.953
EURZAR,20251103,084900,19.951,19.952,19.950,19.952
EURZAR,20251103,085000,19.951,19.951,19.951,19.951
EURZAR,20251103,085100,19.951,19.953,19.951,19.952
EURZAR,20251103,085200,19.951,19.951,19.951,19.951
EURZAR,20251103,085300,19.951,19.951,19.951,19.951
EURZAR,20251103,085400,19.951,19.951,19.951,19.951
EURZAR,20251103,085500,19.950,19.950,19.948,19.948
EURZAR,20251103,085600,19.948,19.949,19.948,19.949
EURZAR,20251103,085700,19.950,19.950,19.948,19.948
EURZAR,20251103,085800,19.947,19.950,19.947,19.950
EURZAR,20251103,085900,19.951,19.952,19.951,19.952
EURZAR,20251103,090000,19.953,19.953,19.948,19.948
EURZAR,20251103,090100,19.947,19.954,19.947,19.951
EURZAR,20251103,090200,19.950,19.955,19.949,19.955
EURZAR,20251103,090300,19.956,19.957,19.954,19.957
EURZAR,20251103,090400,19.956,19.959,19.955,19.955
EURZAR,20251103,090500,19.954,19.954,19.953,19.953
EURZAR,20251103,090600,19.954,19.954,19.948,19.950
EURZAR,20251103,090700,19.951,19.955,19.951,19.955
EURZAR,20251103,090800,19.953,19.953,19.951,19.953
EURZAR,20251103,090900,19.951,19.952,19.948,19.948
EURZAR,20251103,091000,19.949,19.949,19.948,19.948
EURZAR,20251103,091100,19.947,19.948,19.944,19.944
EURZAR,20251103,091200,19.945,19.945,19.942,19.942
EURZAR,20251103,091300,19.943,19.950,19.943,19.950
EURZAR,20251103,091400,19.951,19.955,19.951,19.955
EURZAR,20251103,091500,19.957,19.957,19.951,19.952
EURZAR,20251103,091600,19.951,19.952,19.951,19.952
EURZAR,20251103,091700,19.951,19.954,19.951,19.951
EURZAR,20251103,091800,19.952,19.952,19.950,19.950
EURZAR,20251103,091900,19.949,19.952,19.949,19.952
EURZAR,20251103,092000,19.953,19.953,19.950,19.950
EURZAR,20251103,092100,19.949,19.951,19.949,19.949
EURZAR,20251103,092200,19.948,19.949,19.948,19.948
EURZAR,20251103,092300,19.949,19.949,19.948,19.949
EURZAR,20251103,092400,19.949,19.950,19.949,19.950
EURZAR,20251103,092500,19.948,19.948,19.946,19.947
EURZAR,20251103,092600,19.948,19.949,19.948,19.948
EURZAR,20251103,092700,19.948,19.949,19.948,19.949
EURZAR,20251103,092800,19.948,19.948,19.946,19.946
EURZAR,20251103,092900,19.946,19.946,19.946,19.946
EURZAR,20251103,093000,19.947,19.948,19.947,19.947
EURZAR,20251103,093100,19.946,19.947,19.946,19.947
EURZAR,20251103,093200,19.946,19.946,19.946,19.946
EURZAR,20251103,093300,19.945,19.947,19.945,19.946
EURZAR,20251103,093400,19.947,19.947,19.947,19.947
EURZAR,20251103,093500,19.946,19.946,19.939,19.939
EURZAR,20251103,093600,19.937,19.937,19.934,19.934
EURZAR,20251103,093700,19.933,19.933,19.929,19.930
EURZAR,20251103,093800,19.933,19.940,19.933,19.938
EURZAR,20251103,093900,19.939,19.939,19.938,19.938
EURZAR,20251103,094000,19.937,19.937,19.932,19.932
EURZAR,20251103,094100,19.933,19.933,19.928,19.928
EURZAR,20251103,094200,19.927,19.931,19.927,19.929
EURZAR,20251103,094300,19.929,19.929,19.929,19.929
EURZAR,20251103,094400,19.930,19.932,19.930,19.931
EURZAR,20251103,094500,19.930,19.931,19.929,19.929
EURZAR,20251103,094600,19.928,19.930,19.927,19.927
EURZAR,20251103,094700,19.928,19.928,19.926,19.926
EURZAR,20251103,094800,19.927,19.929,19.924,19.924
EURZAR,20251103,094900,19.923,19.924,19.923,19.924
EURZAR,20251103,095000,19.925,19.927,19.925,19.925
EURZAR,20251103,095100,19.927,19.929,19.923,19.923
EURZAR,20251103,095200,19.922,19.922,19.922,19.922
EURZAR,20251103,095300,19.921,19.924,19.921,19.924
EURZAR,20251103,095400,19.923,19.923,19.920,19.923
EURZAR,20251103,095500,19.920,19.920,19.919,19.920
EURZAR,20251103,095600,19.920,19.920,19.920,19.920
EURZAR,20251103,095700,19.921,19.921,19.920,19.920
EURZAR,20251103,095800,19.920,19.924,19.920,19.924
EURZAR,20251103,095900,19.923,19.924,19.922,19.922
EURZAR,20251103,100000,19.921,19.921,19.916,19.916
EURZAR,20251103,100100,19.915,19.915,19.913,19.913
EURZAR,20251103,100200,19.912,19.913,19.912,19.913
EURZAR,20251103,100300,19.914,19.917,19.914,19.916
EURZAR,20251103,100400,19.917,19.917,19.917,19.917
EURZAR,20251103,100500,19.917,19.917,19.916,19.916
EURZAR,20251103,100600,19.915,19.916,19.909,19.909
EURZAR,20251103,100700,19.908,19.908,19.902,19.902
EURZAR,20251103,100800,19.898,19.902,19.898,19.902
EURZAR,20251103,100900,19.900,19.901,19.895,19.895
EURZAR,20251103,101000,19.896,19.899,19.896,19.899
EURZAR,20251103,101100,19.898,19.898,19.892,19.892
EURZAR,20251103,101200,19.894,19.896,19.894,19.896
EURZAR,20251103,101300,19.895,19.899,19.895,19.899
EURZAR,20251103,101400,19.903,19.909,19.903,19.909
EURZAR,20251103,101500,19.910,19.911,19.908,19.908
EURZAR,20251103,101600,19.907,19.907,19.906,19.906
EURZAR,20251103,101700,19.907,19.907,19.899,19.899
EURZAR,20251103,101800,19.900,19.900,19.897,19.897
EURZAR,20251103,101900,19.898,19.899,19.896,19.896
EURZAR,20251103,102000,19.897,19.898,19.894,19.894
EURZAR,20251103,102100,19.895,19.896,19.895,19.895
EURZAR,20251103,102200,19.894,19.897,19.893,19.897
EURZAR,20251103,102300,19.896,19.897,19.896,19.896
EURZAR,20251103,102400,19.895,19.895,19.893,19.893
EURZAR,20251103,102500,19.894,19.895,19.894,19.895
EURZAR,20251103,102600,19.894,19.895,19.894,19.895
EURZAR,20251103,102700,19.896,19.902,19.896,19.901
EURZAR,20251103,102800,19.902,19.908,19.902,19.908
EURZAR,20251103,102900,19.907,19.907,19.904,19.904
EURZAR,20251103,103000,19.905,19.906,19.905,19.906
EURZAR,20251103,103100,19.903,19.903,19.897,19.898
EURZAR,20251103,103200,19.899,19.899,19.899,19.899
EURZAR,20251103,103300,19.899,19.899,19.899,19.899
EURZAR,20251103,103400,19.899,19.901,19.899,19.901
EURZAR,20251103,103500,19.900,19.903,19.900,19.901
EURZAR,20251103,103600,19.900,19.904,19.900,19.904
EURZAR,20251103,103700,19.903,19.903,19.902,19.902
EURZAR,20251103,103800,19.901,19.908,19.901,19.908
EURZAR,20251103,103900,19.907,19.908,19.906,19.908
EURZAR,20251103,104000,19.907,19.907,19.907,19.907
EURZAR,20251103,104100,19.906,19.906,19.904,19.904
EURZAR,20251103,104200,19.905,19.906,19.905,19.906
EURZAR,20251103,104300,19.908,19.912,19.908,19.911
EURZAR,20251103,104400,19.912,19.914,19.912,19.914
EURZAR,20251103,104500,19.915,19.918,19.910,19.911
EURZAR,20251103,104600,19.910,19.912,19.910,19.911
EURZAR,20251103,104700,19.912,19.913,19.910,19.910
EURZAR,20251103,104800,19.912,19.921,19.912,19.919
EURZAR,20251103,104900,19.918,19.920,19.918,19.918
EURZAR,20251103,105000,19.917,19.917,19.912,19.912
EURZAR,20251103,105100,19.911,19.913,19.910,19.913
EURZAR,20251103,105200,19.916,19.921,19.916,19.917
EURZAR,20251103,105300,19.918,19.918,19.916,19.917
EURZAR,20251103,105400,19.917,19.918,19.917,19.917
EURZAR,20251103,105500,19.918,19.918,19.917,19.917
EURZAR,20251103,105600,19.916,19.916,19.913,19.914
EURZAR,20251103,105700,19.916,19.920,19.916,19.917
EURZAR,20251103,105800,19.918,19.920,19.917,19.920
EURZAR,20251103,105900,19.922,19.922,19.917,19.917
EURZAR,20251103,110000,19.918,19.923,19.918,19.923
EURZAR,20251103,110100,19.924,19.930,19.924,19.926
EURZAR,20251103,110200,19.927,19.929,19.924,19.924
EURZAR,20251103,110300,19.923,19.924,19.923,19.923
EURZAR,20251103,110400,19.924,19.932,19.924,19.932
EURZAR,20251103,110500,19.934,19.936,19.934,19.934
EURZAR,20251103,110600,19.935,19.939,19.935,19.937
EURZAR,20251103,110700,19.936,19.937,19.935,19.935
EURZAR,20251103,110800,19.934,19.934,19.928,19.928
EURZAR,20251103,110900,19.927,19.933,19.924,19.924
EURZAR,20251103,111000,19.923,19.928,19.923,19.927
EURZAR,20251103,111100,19.926,19.927,19.922,19.922
EURZAR,20251103,111200,19.919,19.922,19.918,19.922
EURZAR,20251103,111300,19.921,19.922,19.920,19.922
EURZAR,20251103,111400,19.923,19.923,19.922,19.923
EURZAR,20251103,111500,19.924,19.924,19.921,19.923
EURZAR,20251103,111600,19.924,19.927,19.924,19.926
EURZAR,20251103,111700,19.925,19.927,19.925,19.925
EURZAR,20251103,111800,19.924,19.924,19.922,19.923
EURZAR,20251103,111900,19.923,19.923,19.923,19.923
EURZAR,20251103,112000,19.922,19.922,19.922,19.922
EURZAR,20251103,112100,19.923,19.924,19.923,19.924
EURZAR,20251103,112200,19.922,19.922,19.916,19.917
EURZAR,20251103,112300,19.918,19.920,19.918,19.920
EURZAR,20251103,112400,19.919,19.919,19.917,19.917
EURZAR,20251103,112500,19.918,19.920,19.918,19.920
EURZAR,20251103,112600,19.921,19.922,19.921,19.922
EURZAR,20251103,112700,19.923,19.924,19.923,19.924
EURZAR,20251103,112800,19.925,19.926,19.925,19.926
EURZAR,20251103,112900,19.925,19.925,19.919,19.919
EURZAR,20251103,113000,19.918,19.918,19.917,19.918
EURZAR,20251103,113100,19.917,19.927,19.916,19.927
EURZAR,20251103,113200,19.926,19.928,19.925,19.928
EURZAR,20251103,113300,19.927,19.927,19.926,19.926
EURZAR,20251103,113400,19.927,19.927,19.925,19.925
EURZAR,20251103,113500,19.924,19.925,19.922,19.922
EURZAR,20251103,113600,19.921,19.923,19.920,19.923
EURZAR,20251103,113700,19.924,19.926,19.924,19.925
EURZAR,20251103,113800,19.926,19.926,19.922,19.922
EURZAR,20251103,113900,19.921,19.921,19.920,19.920
EURZAR,20251103,114000,19.920,19.921,19.920,19.921
EURZAR,20251103,114100,19.920,19.920,19.918,19.920
EURZAR,20251103,114200,19.919,19.919,19.918,19.918
EURZAR,20251103,114300,19.919,19.919,19.917,19.918
EURZAR,20251103,114400,19.919,19.919,19.918,19.919
EURZAR,20251103,114500,19.920,19.920,19.913,19.913
EURZAR,20251103,114600,19.915,19.917,19.915,19.917
EURZAR,20251103,114700,19.916,19.916,19.915,19.916
EURZAR,20251103,114800,19.917,19.917,19.917,19.917
EURZAR,20251103,114900,19.916,19.916,19.916,19.916
EURZAR,20251103,115000,19.916,19.916,19.915,19.915
EURZAR,20251103,115100,19.914,19.914,19.913,19.913
EURZAR,20251103,115200,19.914,19.915,19.909,19.909
EURZAR,20251103,115300,19.910,19.910,19.909,19.910
EURZAR,20251103,115400,19.910,19.910,19.910,19.910
EURZAR,20251103,115500,19.911,19.912,19.910,19.911
EURZAR,20251103,115600,19.912,19.914,19.912,19.914
EURZAR,20251103,115700,19.915,19.915,19.915,19.915
EURZAR,20251103,115800,19.914,19.919,19.914,19.919
EURZAR,20251103,115900,19.920,19.920,19.920,19.920
EURZAR,20251103,120000,19.920,19.920,19.920,19.920
EURZAR,20251103,120100,19.920,19.920,19.917,19.917
EURZAR,20251103,120200,19.917,19.918,19.917,19.918
EURZAR,20251103,120300,19.921,19.927,19.921,19.925
EURZAR,20251103,120400,19.926,19.926,19.924,19.925
EURZAR,20251103,120500,19.925,19.925,19.924,19.924
EURZAR,20251103,120600,19.923,19.924,19.922,19.922
EURZAR,20251103,120700,19.923,19.927,19.923,19.924
EURZAR,20251103,120800,19.925,19.925,19.922,19.922
EURZAR,20251103,120900,19.921,19.923,19.921,19.923
EURZAR,20251103,121000,19.922,19.922,19.920,19.921
EURZAR,20251103,121100,19.921,19.923,19.921,19.923
EURZAR,20251103,121200,19.924,19.924,19.924,19.924
EURZAR,20251103,121300,19.925,19.927,19.925,19.927
EURZAR,20251103,121400,19.928,19.928,19.926,19.927
EURZAR,20251103,121500,19.926,19.927,19.925,19.927
EURZAR,20251103,121600,19.925,19.927,19.923,19.925
EURZAR,20251103,121700,19.926,19.927,19.926,19.927
EURZAR,20251103,121800,19.926,19.927,19.924,19.926
EURZAR,20251103,121900,19.927,19.927,19.926,19.926
EURZAR,20251103,122000,19.927,19.927,19.924,19.925
EURZAR,20251103,122100,19.926,19.927,19.926,19.927
EURZAR,20251103,122200,19.926,19.926,19.925,19.925
EURZAR,20251103,122300,19.924,19.926,19.920,19.926
EURZAR,20251103,122400,19.927,19.930,19.927,19.930
EURZAR,20251103,122500,19.929,19.929,19.923,19.923
EURZAR,20251103,122600,19.924,19.929,19.924,19.929
EURZAR,20251103,122700,19.930,19.930,19.930,19.930
EURZAR,20251103,122800,19.929,19.931,19.928,19.931
EURZAR,20251103,122900,19.930,19.932,19.930,19.931
EURZAR,20251103,123000,19.932,19.932,19.926,19.926
EURZAR,20251103,123100,19.924,19.924,19.923,19.924
EURZAR,20251103,123200,19.925,19.925,19.924,19.924
EURZAR,20251103,123300,19.925,19.925,19.923,19.923
EURZAR,20251103,123400,19.922,19.923,19.921,19.921
EURZAR,20251103,123500,19.922,19.922,19.920,19.920
EURZAR,20251103,123600,19.919,19.919,19.917,19.917
EURZAR,20251103,123700,19.919,19.920,19.919,19.920
EURZAR,20251103,123800,19.920,19.922,19.919,19.922
EURZAR,20251103,123900,19.923,19.923,19.923,19.923
EURZAR,20251103,124000,19.923,19.923,19.920,19.920
EURZAR,20251103,124100,19.921,19.922,19.921,19.921
EURZAR,20251103,124200,19.921,19.921,19.921,19.921
EURZAR,20251103,124300,19.922,19.922,19.921,19.921
EURZAR,20251103,124400,19.921,19.921,19.921,19.921
EURZAR,20251103,124500,19.920,19.921,19.920,19.921
EURZAR,20251103,124600,19.920,19.920,19.919,19.919
EURZAR,20251103,124700,19.920,19.922,19.919,19.922
EURZAR,20251103,124800,19.920,19.920,19.916,19.916
EURZAR,20251103,124900,19.917,19.920,19.917,19.920
EURZAR,20251103,125000,19.921,19.923,19.921,19.921
EURZAR,20251103,125100,19.920,19.922,19.920,19.921
EURZAR,20251103,125200,19.922,19.922,19.921,19.922
EURZAR,20251103,125300,19.922,19.923,19.922,19.923
EURZAR,20251103,125400,19.923,19.923,19.923,19.923
EURZAR,20251103,125500,19.922,19.922,19.921,19.922
EURZAR,20251103,125600,19.923,19.923,19.922,19.922
EURZAR,20251103,125700,19.921,19.921,19.921,19.921
EURZAR,20251103,125800,19.921,19.923,19.921,19.923
EURZAR,20251103,125900,19.924,19.924,19.923,19.923
EURZAR,20251103,130000,19.922,19.922,19.921,19.922
EURZAR,20251103,130100,19.921,19.921,19.920,19.920
EURZAR,20251103,130200,19.920,19.920,19.920,19.920
EURZAR,20251103,130300,19.921,19.921,19.920,19.920
EURZAR,20251103,130400,19.921,19.921,19.920,19.920
EURZAR,20251103,130500,19.920,19.920,19.920,19.920
EURZAR,20251103,130600,19.921,19.921,19.921,19.921
EURZAR,20251103,130700,19.921,19.921,19.920,19.920
EURZAR,20251103,130800,19.921,19.923,19.921,19.922
EURZAR,20251103,130900,19.922,19.922,19.922,19.922
EURZAR,20251103,131000,19.923,19.926,19.923,19.923
EURZAR,20251103,131100,19.924,19.924,19.923,19.924
EURZAR,20251103,131200,19.923,19.924,19.923,19.924
EURZAR,20251103,131300,19.925,19.929,19.925,19.929
EURZAR,20251103,131400,19.930,19.930,19.929,19.930
EURZAR,20251103,131500,19.931,19.934,19.931,19.933
EURZAR,20251103,131600,19.932,19.933,19.931,19.933
EURZAR,20251103,131700,19.932,19.932,19.932,19.932
EURZAR,20251103,131800,19.931,19.931,19.930,19.931
EURZAR,20251103,131900,19.930,19.930,19.930,19.930
EURZAR,20251103,132000,19.931,19.934,19.931,19.934
EURZAR,20251103,132100,19.935,19.935,19.935,19.935
EURZAR,20251103,132200,19.936,19.937,19.936,19.937
EURZAR,20251103,132300,19.938,19.938,19.938,19.938
EURZAR,20251103,132400,19.938,19.938,19.938,19.938
EURZAR,20251103,132500,19.938,19.942,19.938,19.942
EURZAR,20251103,132600,19.943,19.944,19.941,19.941
EURZAR,20251103,132700,19.940,19.940,19.938,19.938
EURZAR,20251103,132800,19.938,19.938,19.936,19.936
EURZAR,20251103,132900,19.937,19.937,19.937,19.937
EURZAR,20251103,133000,19.937,19.937,19.937,19.937
EURZAR,20251103,133100,19.937,19.937,19.933,19.934
EURZAR,20251103,133200,19.935,19.935,19.933,19.933
EURZAR,20251103,133300,19.932,19.932,19.929,19.929
EURZAR,20251103,133400,19.930,19.930,19.927,19.927
EURZAR,20251103,133500,19.927,19.928,19.927,19.927
EURZAR,20251103,133600,19.928,19.930,19.928,19.930
EURZAR,20251103,133700,19.929,19.930,19.929,19.930
EURZAR,20251103,133800,19.931,19.931,19.926,19.927
EURZAR,20251103,133900,19.926,19.927,19.924,19.924
EURZAR,20251103,134000,19.925,19.926,19.925,19.925
EURZAR,20251103,134100,19.924,19.924,19.923,19.924
EURZAR,20251103,134200,19.925,19.926,19.924,19.924
EURZAR,20251103,134300,19.923,19.923,19.921,19.921
EURZAR,20251103,134400,19.922,19.923,19.922,19.923
EURZAR,20251103,134500,19.924,19.924,19.924,19.924
EURZAR,20251103,134600,19.923,19.923,19.922,19.923
EURZAR,20251103,134700,19.923,19.923,19.923,19.923
EURZAR,20251103,134800,19.922,19.922,19.922,19.922
EURZAR,20251103,134900,19.921,19.921,19.920,19.920
EURZAR,20251103,135000,19.919,19.921,19.919,19.921
EURZAR,20251103,135100,19.922,19.923,19.922,19.923
EURZAR,20251103,135200,19.923,19.924,19.923,19.924
EURZAR,20251103,135300,19.924,19.924,19.924,19.924
EURZAR,20251103,135400,19.923,19.923,19.916,19.916
EURZAR,20251103,135500,19.917,19.918,19.917,19.918
EURZAR,20251103,135600,19.918,19.918,19.918,19.918
EURZAR,20251103,135700,19.919,19.919,19.911,19.911
EURZAR,20251103,135800,19.912,19.913,19.911,19.911
EURZAR,20251103,135900,19.910,19.913,19.910,19.913
EURZAR,20251103,140000,19.913,19.913,19.913,19.913
EURZAR,20251103,140100,19.914,19.915,19.911,19.911
EURZAR,20251103,140200,19.912,19.913,19.912,19.913
EURZAR,20251103,140300,19.912,19.912,19.910,19.910
EURZAR,20251103,140400,19.909,19.913,19.909,19.913
EURZAR,20251103,140500,19.914,19.915,19.914,19.915
EURZAR,20251103,140600,19.916,19.922,19.916,19.922
EURZAR,20251103,140700,19.921,19.922,19.920,19.922
EURZAR,20251103,140800,19.921,19.922,19.921,19.921
EURZAR,20251103,140900,19.920,19.920,19.920,19.920
EURZAR,20251103,141000,19.921,19.921,19.918,19.920
EURZAR,20251103,141100,19.922,19.922,19.920,19.921
EURZAR,20251103,141200,19.922,19.922,19.919,19.919
EURZAR,20251103,141300,19.917,19.917,19.916,19.916
EURZAR,20251103,141400,19.917,19.918,19.916,19.916
EURZAR,20251103,141500,19.917,19.918,19.917,19.917
EURZAR,20251103,141600,19.916,19.916,19.916,19.916
EURZAR,20251103,141700,19.917,19.917,19.917,19.917
EURZAR,20251103,141800,19.917,19.917,19.915,19.915
EURZAR,20251103,141900,19.914,19.914,19.913,19.914
EURZAR,20251103,142000,19.913,19.915,19.913,19.915
EURZAR,20251103,142100,19.912,19.914,19.910,19.914
EURZAR,20251103,142200,19.913,19.914,19.913,19.914
EURZAR,20251103,142300,19.916,19.919,19.916,19.918
EURZAR,20251103,142400,19.917,19.917,19.917,19.917
EURZAR,20251103,142500,19.917,19.920,19.917,19.920
EURZAR,20251103,142600,19.921,19.928,19.921,19.925
EURZAR,20251103,142700,19.926,19.927,19.926,19.927
EURZAR,20251103,142800,19.927,19.927,19.925,19.925
EURZAR,20251103,142900,19.924,19.924,19.924,19.924
EURZAR,20251103,143000,19.924,19.924,19.922,19.922
EURZAR,20251103,143100,19.923,19.925,19.923,19.924
EURZAR,20251103,143200,19.923,19.925,19.923,19.925
EURZAR,20251103,143300,19.924,19.925,19.924,19.924
EURZAR,20251103,143400,19.923,19.926,19.923,19.926
EURZAR,20251103,143500,19.925,19.926,19.921,19.922
EURZAR,20251103,143600,19.923,19.926,19.923,19.925
EURZAR,20251103,143700,19.924,19.924,19.921,19.921
EURZAR,20251103,143800,19.922,19.922,19.917,19.920
EURZAR,20251103,143900,19.921,19.922,19.921,19.922
EURZAR,20251103,144000,19.923,19.927,19.923,19.927
EURZAR,20251103,144100,19.926,19.926,19.920,19.920
EURZAR,20251103,144200,19.919,19.920,19.918,19.918
EURZAR,20251103,144300,19.919,19.920,19.919,19.920
EURZAR,20251103,144400,19.919,19.920,19.919,19.920
EURZAR,20251103,144500,19.919,19.919,19.915,19.915
EURZAR,20251103,144600,19.916,19.916,19.915,19.915
EURZAR,20251103,144700,19.916,19.922,19.916,19.920
EURZAR,20251103,144800,19.919,19.920,19.918,19.920
EURZAR,20251103,144900,19.921,19.922,19.921,19.922
EURZAR,20251103,145000,19.921,19.921,19.919,19.919
EURZAR,20251103,145100,19.920,19.920,19.919,19.920
EURZAR,20251103,145200,19.919,19.920,19.919,19.920
EURZAR,20251103,145300,19.921,19.922,19.921,19.922
EURZAR,20251103,145400,19.921,19.921,19.919,19.920
EURZAR,20251103,145500,19.921,19.924,19.921,19.923
EURZAR,20251103,145600,19.922,19.925,19.922,19.924
EURZAR,20251103,145700,19.923,19.927,19.922,19.927
EURZAR,20251103,145800,19.928,19.928,19.926,19.927
EURZAR,20251103,145900,19.928,19.929,19.927,19.928
EURZAR,20251103,150000,19.929,19.930,19.923,19.924
EURZAR,20251103,150100,19.925,19.925,19.921,19.922
EURZAR,20251103,150200,19.921,19.923,19.920,19.922
EURZAR,20251103,150300,19.921,19.921,19.918,19.918
EURZAR,20251103,150400,19.917,19.919,19.917,19.919
EURZAR,20251103,150500,19.918,19.919,19.918,19.919
EURZAR,20251103,150600,19.918,19.919,19.918,19.919
EURZAR,20251103,150700,19.920,19.925,19.920,19.925
EURZAR,20251103,150800,19.926,19.928,19.925,19.925
EURZAR,20251103,150900,19.924,19.924,19.924,19.924
EURZAR,20251103,151000,19.924,19.925,19.923,19.923
EURZAR,20251103,151100,19.922,19.922,19.922,19.922
EURZAR,20251103,151200,19.921,19.921,19.919,19.920
EURZAR,20251103,151300,19.919,19.919,19.918,19.918
EURZAR,20251103,151400,19.917,19.919,19.917,19.919
EURZAR,20251103,151500,19.918,19.920,19.918,19.920
EURZAR,20251103,151600,19.921,19.921,19.918,19.920
EURZAR,20251103,151700,19.921,19.921,19.919,19.920
EURZAR,20251103,151800,19.921,19.921,19.920,19.920
EURZAR,20251103,151900,19.919,19.919,19.919,19.919
EURZAR,20251103,152000,19.919,19.919,19.918,19.919
EURZAR,20251103,152100,19.920,19.921,19.920,19.921
EURZAR,20251103,152200,19.920,19.921,19.919,19.921
EURZAR,20251103,152300,19.923,19.924,19.923,19.924
EURZAR,20251103,152400,19.923,19.924,19.923,19.924
EURZAR,20251103,152500,19.924,19.924,19.924,19.924
EURZAR,20251103,152600,19.923,19.926,19.922,19.926
EURZAR,20251103,152700,19.927,19.934,19.927,19.931
EURZAR,20251103,152800,19.930,19.933,19.930,19.933
EURZAR,20251103,152900,19.932,19.932,19.931,19.932
EURZAR,20251103,153000,19.933,19.934,19.933,19.934
EURZAR,20251103,153100,19.935,19.936,19.935,19.936
EURZAR,20251103,153200,19.937,19.941,19.936,19.941
EURZAR,20251103,153300,19.944,19.950,19.944,19.950
EURZAR,20251103,153400,19.951,19.952,19.945,19.945
EURZAR,20251103,153500,19.946,19.948,19.946,19.947
EURZAR,20251103,153600,19.945,19.945,19.941,19.945
EURZAR,20251103,153700,19.946,19.948,19.946,19.947
EURZAR,20251103,153800,19.948,19.950,19.946,19.950
EURZAR,20251103,153900,19.951,19.951,19.947,19.951
EURZAR,20251103,154000,19.953,19.955,19.953,19.954
EURZAR,20251103,154100,19.955,19.955,19.951,19.952
EURZAR,20251103,154200,19.951,19.954,19.951,19.954
EURZAR,20251103,154300,19.955,19.958,19.955,19.958
EURZAR,20251103,154400,19.957,19.957,19.955,19.955
EURZAR,20251103,154500,19.954,19.954,19.951,19.951
EURZAR,20251103,154600,19.952,19.952,19.951,19.951
EURZAR,20251103,154700,19.950,19.951,19.950,19.950
EURZAR,20251103,154800,19.948,19.948,19.944,19.945
EURZAR,20251103,154900,19.946,19.951,19.946,19.951
EURZAR,20251103,155000,19.950,19.952,19.949,19.952
EURZAR,20251103,155100,19.951,19.954,19.951,19.954
EURZAR,20251103,155200,19.955,19.962,19.955,19.955
EURZAR,20251103,155300,19.956,19.962,19.955,19.962
EURZAR,20251103,155400,19.963,19.965,19.963,19.964
EURZAR,20251103,155500,19.962,19.962,19.960,19.960
EURZAR,20251103,155600,19.961,19.965,19.961,19.964
EURZAR,20251103,155700,19.962,19.963,19.961,19.963
EURZAR,20251103,155800,19.963,19.963,19.961,19.961
EURZAR,20251103,155900,19.961,19.961,19.961,19.961
EURZAR,20251103,160000,19.962,19.962,19.960,19.961
EURZAR,20251103,160100,19.960,19.960,19.946,19.952
EURZAR,20251103,160200,19.953,19.959,19.953,19.958
EURZAR,20251103,160300,19.957,19.959,19.955,19.959
EURZAR,20251103,160400,19.958,19.958,19.955,19.955
EURZAR,20251103,160500,19.954,19.958,19.952,19.958
EURZAR,20251103,160600,19.957,19.958,19.954,19.958
EURZAR,20251103,160700,19.956,19.956,19.953,19.956
EURZAR,20251103,160800,19.955,19.960,19.955,19.960
EURZAR,20251103,160900,19.961,19.961,19.958,19.960
EURZAR,20251103,161000,19.959,19.962,19.959,19.962
EURZAR,20251103,161100,19.963,19.963,19.961,19.961
EURZAR,20251103,161200,19.962,19.964,19.962,19.963
EURZAR,20251103,161300,19.964,19.964,19.964,19.964
EURZAR,20251103,161400,19.964,19.964,19.961,19.962
EURZAR,20251103,161500,19.963,19.964,19.962,19.963
EURZAR,20251103,161600,19.964,19.964,19.964,19.964
EURZAR,20251103,161700,19.964,19.964,19.959,19.962
EURZAR,20251103,161800,19.960,19.960,19.958,19.958
EURZAR,20251103,161900,19.959,19.962,19.958,19.962
EURZAR,20251103,162000,19.961,19.961,19.952,19.953
EURZAR,20251103,162100,19.954,19.959,19.954,19.958
EURZAR,20251103,162200,19.957,19.957,19.950,19.950
EURZAR,20251103,162300,19.951,19.953,19.950,19.953
EURZAR,20251103,162400,19.954,19.954,19.953,19.953
EURZAR,20251103,162500,19.952,19.958,19.952,19.957
EURZAR,20251103,162600,19.956,19.962,19.955,19.962
EURZAR,20251103,162700,19.963,19.963,19.962,19.963
EURZAR,20251103,162800,19.962,19.965,19.962,19.962
EURZAR,20251103,162900,19.961,19.963,19.961,19.963
EURZAR,20251103,163000,19.962,19.963,19.958,19.958
EURZAR,20251103,163100,19.957,19.957,19.954,19.954
EURZAR,20251103,163200,19.955,19.958,19.955,19.955
EURZAR,20251103,163300,19.954,19.955,19.953,19.954
EURZAR,20251103,163400,19.953,19.957,19.953,19.955
EURZAR,20251103,163500,19.956,19.958,19.956,19.958
EURZAR,20251103,163600,19.957,19.961,19.957,19.959
EURZAR,20251103,163700,19.960,19.960,19.959,19.959
EURZAR,20251103,163800,19.958,19.959,19.955,19.955
EURZAR,20251103,163900,19.956,19.956,19.950,19.950
EURZAR,20251103,164000,19.949,19.949,19.944,19.945
EURZAR,20251103,164100,19.944,19.945,19.944,19.945
EURZAR,20251103,164200,19.944,19.944,19.943,19.944
EURZAR,20251103,164300,19.944,19.944,19.944,19.944
EURZAR,20251103,164400,19.945,19.946,19.939,19.939
EURZAR,20251103,164500,19.938,19.938,19.933,19.938
EURZAR,20251103,164600,19.937,19.939,19.937,19.939
EURZAR,20251103,164700,19.938,19.938,19.937,19.938
EURZAR,20251103,164800,19.938,19.938,19.936,19.936
EURZAR,20251103,164900,19.938,19.938,19.938,19.938
EURZAR,20251103,165000,19.938,19.939,19.937,19.939
EURZAR,20251103,165100,19.940,19.940,19.937,19.937
EURZAR,20251103,165200,19.938,19.938,19.936,19.936
EURZAR,20251103,165300,19.937,19.938,19.937,19.937
EURZAR,20251103,165400,19.938,19.939,19.938,19.939
EURZAR,20251103,165500,19.938,19.938,19.936,19.938
EURZAR,20251103,165600,19.937,19.938,19.937,19.938
EURZAR,20251103,165700,19.937,19.942,19.936,19.942
EURZAR,20251103,165800,19.945,19.945,19.938,19.938
EURZAR,20251103,165900,19.939,19.944,19.938,19.944
EURZAR,20251103,170000,19.943,19.947,19.943,19.947
EURZAR,20251103,170100,19.946,19.947,19.945,19.945
EURZAR,20251103,170200,19.944,19.944,19.940,19.940
EURZAR,20251103,170300,19.939,19.939,19.937,19.938
EURZAR,20251103,170400,19.937,19.937,19.934,19.936
EURZAR,20251103,170500,19.937,19.937,19.931,19.935
EURZAR,20251103,170600,19.939,19.941,19.937,19.939
EURZAR,20251103,170700,19.938,19.939,19.938,19.938
EURZAR,20251103,170800,19.939,19.939,19.937,19.937
EURZAR,20251103,170900,19.938,19.938,19.937,19.938
EURZAR,20251103,171000,19.939,19.940,19.939,19.939
EURZAR,20251103,171100,19.941,19.944,19.941,19.944
EURZAR,20251103,171200,19.943,19.943,19.942,19.943
EURZAR,20251103,171300,19.943,19.943,19.942,19.942
EURZAR,20251103,171400,19.943,19.944,19.938,19.939
EURZAR,20251103,171500,19.938,19.941,19.938,19.941
EURZAR,20251103,171600,19.940,19.940,19.936,19.938
EURZAR,20251103,171700,19.937,19.938,19.937,19.938
EURZAR,20251103,171800,19.939,19.940,19.939,19.939
EURZAR,20251103,171900,19.940,19.941,19.940,19.941
EURZAR,20251103,172000,19.939,19.940,19.937,19.937
EURZAR,20251103,172100,19.936,19.936,19.934,19.936
EURZAR,20251103,172200,19.937,19.938,19.934,19.937
EURZAR,20251103,172300,19.936,19.937,19.934,19.937
EURZAR,20251103,172400,19.938,19.938,19.937,19.938
EURZAR,20251103,172500,19.938,19.938,19.937,19.938
EURZAR,20251103,172600,19.938,19.938,19.938,19.938
EURZAR,20251103,172700,19.937,19.938,19.936,19.938
EURZAR,20251103,172800,19.939,19.941,19.936,19.940
EURZAR,20251103,172900,19.941,19.943,19.941,19.943
EURZAR,20251103,173000,19.942,19.943,19.942,19.943
EURZAR,20251103,173100,19.944,19.945,19.942,19.944
EURZAR,20251103,173200,19.945,19.945,19.944,19.944
EURZAR,20251103,173300,19.943,19.943,19.941,19.941
EURZAR,20251103,173400,19.940,19.940,19.938,19.938
EURZAR,20251103,173500,19.939,19.941,19.939,19.940
EURZAR,20251103,173600,19.941,19.946,19.941,19.944
EURZAR,20251103,173700,19.945,19.945,19.943,19.944
EURZAR,20251103,173800,19.945,19.946,19.945,19.945
EURZAR,20251103,173900,19.946,19.946,19.943,19.943
EURZAR,20251103,174000,19.942,19.942,19.941,19.941
EURZAR,20251103,174100,19.940,19.943,19.940,19.940
EURZAR,20251103,174200,19.941,19.941,19.941,19.941
EURZAR,20251103,174300,19.942,19.942,19.942,19.942
EURZAR,20251103,174400,19.942,19.942,19.942,19.942
EURZAR,20251103,174500,19.944,19.944,19.944,19.944
EURZAR,20251103,174600,19.945,19.945,19.941,19.942
EURZAR,20251103,174700,19.941,19.942,19.941,19.941
EURZAR,20251103,174800,19.940,19.940,19.939,19.939
EURZAR,20251103,174900,19.938,19.939,19.938,19.938
EURZAR,20251103,175000,19.939,19.939,19.938,19.938
EURZAR,20251103,175100,19.939,19.940,19.937,19.938
EURZAR,20251103,175200,19.938,19.938,19.937,19.937
EURZAR,20251103,175300,19.937,19.938,19.937,19.938
EURZAR,20251103,175400,19.938,19.938,19.938,19.938
EURZAR,20251103,175500,19.940,19.940,19.939,19.939
EURZAR,20251103,175600,19.940,19.940,19.939,19.939
EURZAR,20251103,175700,19.939,19.939,19.937,19.937
EURZAR,20251103,175800,19.938,19.938,19.932,19.932
EURZAR,20251103,175900,19.933,19.941,19.933,19.940
EURZAR,20251103,180000,19.939,19.939,19.938,19.938
EURZAR,20251103,180100,19.939,19.942,19.939,19.942
EURZAR,20251103,180200,19.943,19.944,19.943,19.944
EURZAR,20251103,180300,19.943,19.943,19.941,19.941
EURZAR,20251103,180400,19.941,19.941,19.941,19.941
EURZAR,20251103,180500,19.942,19.945,19.942,19.944
EURZAR,20251103,180600,19.945,19.946,19.944,19.944
EURZAR,20251103,180700,19.943,19.944,19.942,19.944
EURZAR,20251103,180800,19.945,19.947,19.945,19.946
EURZAR,20251103,180900,19.945,19.945,19.945,19.945
EURZAR,20251103,181000,19.945,19.945,19.944,19.944
EURZAR,20251103,181100,19.945,19.945,19.942,19.942
EURZAR,20251103,181200,19.941,19.941,19.941,19.941
EURZAR,20251103,181300,19.941,19.941,19.941,19.941
EURZAR,20251103,181400,19.941,19.941,19.941,19.941
EURZAR,20251103,181500,19.942,19.942,19.941,19.942
EURZAR,20251103,181600,19.943,19.943,19.938,19.938
EURZAR,20251103,181700,19.939,19.942,19.939,19.941
EURZAR,20251103,181800,19.942,19.942,19.941,19.941
EURZAR,20251103,181900,19.941,19.942,19.941,19.941
EURZAR,20251103,182000,19.942,19.943,19.942,19.943
EURZAR,20251103,182100,19.944,19.944,19.943,19.943
EURZAR,20251103,182200,19.943,19.943,19.942,19.943
EURZAR,20251103,182300,19.944,19.945,19.944,19.944
EURZAR,20251103,182400,19.943,19.944,19.943,19.943
EURZAR,20251103,182500,19.944,19.946,19.944,19.946
EURZAR,20251103,182600,19.947,19.952,19.947,19.951
EURZAR,20251103,182700,19.950,19.951,19.950,19.950
EURZAR,20251103,182800,19.951,19.951,19.950,19.950
EURZAR,20251103,182900,19.949,19.950,19.949,19.950
EURZAR,20251103,183000,19.951,19.951,19.950,19.951
EURZAR,20251103,183100,19.950,19.950,19.950,19.950
EURZAR,20251103,183200,19.950,19.951,19.950,19.950
EURZAR,20251103,183300,19.949,19.949,19.948,19.948
EURZAR,20251103,183400,19.948,19.948,19.946,19.946
EURZAR,20251103,183500,19.947,19.947,19.947,19.947
EURZAR,20251103,183600,19.948,19.948,19.947,19.948
EURZAR,20251103,183700,19.948,19.948,19.947,19.947
EURZAR,20251103,183800,19.946,19.946,19.945,19.945
EURZAR,20251103,183900,19.945,19.945,19.945,19.945
EURZAR,20251103,184000,19.946,19.946,19.946,19.946
EURZAR,20251103,184100,19.947,19.947,19.947,19.947
EURZAR,20251103,184200,19.946,19.946,19.946,19.946
EURZAR,20251103,184300,19.945,19.946,19.945,19.945
EURZAR,20251103,184400,19.944,19.944,19.943,19.943
EURZAR,20251103,184500,19.942,19.942,19.941,19.942
EURZAR,20251103,184600,19.941,19.941,19.939,19.939
EURZAR,20251103,184700,19.940,19.943,19.940,19.943
EURZAR,20251103,184800,19.944,19.944,19.944,19.944
EURZAR,20251103,184900,19.943,19.943,19.940,19.940
EURZAR,20251103,185000,19.940,19.940,19.939,19.939
EURZAR,20251103,185100,19.938,19.939,19.938,19.939
EURZAR,20251103,185200,19.939,19.940,19.939,19.940
EURZAR,20251103,185300,19.939,19.939,19.939,19.939
EURZAR,20251103,185400,19.938,19.938,19.936,19.936
EURZAR,20251103,185500,19.937,19.939,19.937,19.939
EURZAR,20251103,185600,19.938,19.938,19.938,19.938
EURZAR,20251103,185700,19.938,19.938,19.938,19.938
EURZAR,20251103,185800,19.938,19.938,19.937,19.937
EURZAR,20251103,185900,19.937,19.937,19.937,19.937
EURZAR,20251103,190000,19.938,19.938,19.937,19.937
EURZAR,20251103,190100,19.936,19.938,19.936,19.938
EURZAR,20251103,190200,19.938,19.938,19.938,19.938
EURZAR,20251103,190300,19.939,19.940,19.939,19.940
EURZAR,20251103,190400,19.939,19.939,19.938,19.939
EURZAR,20251103,190500,19.938,19.939,19.938,19.938
EURZAR,20251103,190600,19.938,19.938,19.937,19.938
EURZAR,20251103,190700,19.939,19.939,19.939,19.939
EURZAR,20251103,190800,19.940,19.943,19.940,19.943
EURZAR,20251103,190900,19.944,19.945,19.944,19.944
EURZAR,20251103,191000,19.944,19.944,19.944,19.944
EURZAR,20251103,191100,19.944,19.944,19.944,19.944
EURZAR,20251103,191200,19.944,19.944,19.944,19.944
EURZAR,20251103,191300,19.944,19.944,19.943,19.943
EURZAR,20251103,191400,19.943,19.943,19.943,19.943
EURZAR,20251103,191500,19.944,19.944,19.944,19.944
EURZAR,20251103,191600,19.944,19.945,19.944,19.945
EURZAR,20251103,191700,19.945,19.945,19.945,19.945
EURZAR,20251103,191800,19.947,19.948,19.947,19.948
EURZAR,20251103,191900,19.948,19.948,19.948,19.948
EURZAR,20251103,192000,19.946,19.946,19.945,19.945
EURZAR,20251103,192100,19.945,19.945,19.944,19.945
EURZAR,20251103,192200,19.944,19.944,19.943,19.943
EURZAR,20251103,192300,19.944,19.946,19.944,19.946
EURZAR,20251103,192400,19.947,19.949,19.947,19.948
EURZAR,20251103,192500,19.948,19.948,19.948,19.948
EURZAR,20251103,192600,19.947,19.947,19.946,19.946
EURZAR,20251103,192700,19.946,19.947,19.946,19.947
EURZAR,20251103,192800,19.946,19.946,19.944,19.944
EURZAR,20251103,192900,19.945,19.945,19.944,19.945
EURZAR,20251103,193000,19.946,19.946,19.945,19.945
EURZAR,20251103,193100,19.946,19.947,19.945,19.946
EURZAR,20251103,193200,19.945,19.945,19.945,19.945
EURZAR,20251103,193300,19.944,19.944,19.943,19.943
EURZAR,20251103,193400,19.942,19.942,19.941,19.941
EURZAR,20251103,193500,19.943,19.943,19.941,19.941
EURZAR,20251103,193600,19.941,19.941,19.941,19.941
EURZAR,20251103,193700,19.940,19.940,19.939,19.939
EURZAR,20251103,193800,19.939,19.939,19.939,19.939
EURZAR,20251103,193900,19.938,19.938,19.938,19.938
EURZAR,20251103,194000,19.938,19.939,19.938,19.939
EURZAR,20251103,194100,19.938,19.940,19.938,19.940
EURZAR,20251103,194200,19.939,19.939,19.938,19.939
EURZAR,20251103,194300,19.938,19.938,19.938,19.938
EURZAR,20251103,194400,19.938,19.938,19.937,19.937
EURZAR,20251103,194500,19.937,19.937,19.937,19.937
EURZAR,20251103,194600,19.937,19.937,19.936,19.937
EURZAR,20251103,194700,19.937,19.937,19.937,19.937
EURZAR,20251103,194800,19.937,19.937,19.937,19.937
EURZAR,20251103,194900,19.936,19.936,19.936,19.936
EURZAR,20251103,195000,19.937,19.937,19.937,19.937
EURZAR,20251103,195100,19.937,19.937,19.936,19.936
EURZAR,20251103,195200,19.936,19.936,19.936,19.936
EURZAR,20251103,195300,19.937,19.937,19.937,19.937
EURZAR,20251103,195400,19.937,19.938,19.937,19.938
EURZAR,20251103,195500,19.938,19.938,19.938,19.938
EURZAR,20251103,195600,19.937,19.937,19.936,19.937
EURZAR,20251103,195700,19.936,19.936,19.935,19.935
EURZAR,20251103,195800,19.935,19.935,19.935,19.935
EURZAR,20251103,195900,19.936,19.937,19.936,19.937
EURZAR,20251103,200000,19.937,19.937,19.937,19.937
EURZAR,20251103,200100,19.938,19.938,19.936,19.937
EURZAR,20251103,200200,19.937,19.938,19.937,19.938
EURZAR,20251103,200300,19.938,19.938,19.938,19.938
EURZAR,20251103,200400,19.939,19.943,19.939,19.941
EURZAR,20251103,200500,19.942,19.942,19.939,19.941
EURZAR,20251103,200600,19.941,19.941,19.941,19.941
EURZAR,20251103,200700,19.940,19.940,19.940,19.940
EURZAR,20251103,200800,19.939,19.939,19.939,19.939
EURZAR,20251103,200900,19.939,19.939,19.938,19.938
EURZAR,20251103,201000,19.939,19.939,19.939,19.939
EURZAR,20251103,201100,19.939,19.939,19.938,19.938
EURZAR,20251103,201200,19.938,19.938,19.938,19.938
EURZAR,20251103,201300,19.938,19.938,19.938,19.938
EURZAR,20251103,201400,19.938,19.938,19.937,19.937
EURZAR,20251103,201500,19.938,19.938,19.938,19.938
EURZAR,20251103,201600,19.938,19.938,19.938,19.938
EURZAR,20251103,201700,19.938,19.938,19.934,19.934
EURZAR,20251103,201800,19.935,19.936,19.935,19.936
EURZAR,20251103,201900,19.936,19.937,19.936,19.937
EURZAR,20251103,202000,19.937,19.937,19.936,19.936
EURZAR,20251103,202100,19.935,19.935,19.935,19.935
EURZAR,20251103,202200,19.934,19.934,19.931,19.931
EURZAR,20251103,202300,19.930,19.930,19.930,19.930
EURZAR,20251103,202400,19.930,19.930,19.929,19.929
EURZAR,20251103,202500,19.928,19.929,19.928,19.929
EURZAR,20251103,202600,19.929,19.929,19.929,19.929
EURZAR,20251103,202700,19.929,19.929,19.929,19.929
EURZAR,20251103,202800,19.929,19.930,19.929,19.930
EURZAR,20251103,202900,19.931,19.931,19.931,19.931
EURZAR,20251103,203000,19.931,19.931,19.931,19.931
EURZAR,20251103,203100,19.931,19.931,19.930,19.930
EURZAR,20251103,203200,19.929,19.930,19.929,19.930
EURZAR,20251103,203300,19.930,19.930,19.929,19.929
EURZAR,20251103,203400,19.930,19.930,19.929,19.929
EURZAR,20251103,203500,19.929,19.929,19.929,19.929
EURZAR,20251103,203600,19.929,19.929,19.929,19.929
EURZAR,20251103,203700,19.929,19.929,19.929,19.929
EURZAR,20251103,203800,19.927,19.928,19.927,19.928
EURZAR,20251103,203900,19.927,19.927,19.927,19.927
EURZAR,20251103,204000,19.927,19.927,19.927,19.927
EURZAR,20251103,204100,19.927,19.927,19.927,19.927
EURZAR,20251103,204200,19.927,19.928,19.927,19.928
EURZAR,20251103,204300,19.928,19.929,19.928,19.929
EURZAR,20251103,204400,19.928,19.928,19.928,19.928
EURZAR,20251103,204500,19.927,19.927,19.927,19.927
EURZAR,20251103,204600,19.927,19.927,19.927,19.927
EURZAR,20251103,204700,19.927,19.927,19.926,19.926
EURZAR,20251103,204800,19.927,19.927,19.927,19.927
EURZAR,20251103,204900,19.928,19.928,19.927,19.927
EURZAR,20251103,205000,19.928,19.928,19.927,19.928
EURZAR,20251103,205100,19.927,19.928,19.927,19.928
EURZAR,20251103,205200,19.929,19.930,19.928,19.928
EURZAR,20251103,205300,19.929,19.929,19.929,19.929
EURZAR,20251103,205400,19.929,19.930,19.929,19.930
EURZAR,20251103,205500,19.930,19.930,19.929,19.929
EURZAR,20251103,205600,19.930,19.931,19.930,19.930
EURZAR,20251103,205700,19.930,19.930,19.930,19.930
EURZAR,20251103,205800,19.930,19.930,19.930,19.930
EURZAR,20251103,205900,19.931,19.931,19.931,19.931
EURZAR,20251103,210000,19.930,19.931,19.930,19.931
EURZAR,20251103,210100,19.930,19.931,19.930,19.930
EURZAR,20251103,210200,19.930,19.931,19.930,19.931
EURZAR,20251103,210300,19.930,19.930,19.930,19.930
EURZAR,20251103,210400,19.930,19.932,19.930,19.932
EURZAR,20251103,210500,19.932,19.932,19.932,19.932
EURZAR,20251103,210600,19.933,19.933,19.933,19.933
EURZAR,20251103,210700,19.933,19.934,19.933,19.934
EURZAR,20251103,210800,19.934,19.934,19.934,19.934
EURZAR,20251103,210900,19.933,19.934,19.933,19.934
EURZAR,20251103,211000,19.934,19.934,19.934,19.934
EURZAR,20251103,211100,19.934,19.934,19.934,19.934
EURZAR,20251103,211200,19.933,19.933,19.933,19.933
EURZAR,20251103,211300,19.933,19.933,19.933,19.933
EURZAR,20251103,211400,19.932,19.932,19.932,19.932
EURZAR,20251103,211500,19.932,19.932,19.932,19.932
EURZAR,20251103,211600,19.931,19.932,19.931,19.931
EURZAR,20251103,211700,19.932,19.932,19.932,19.932
EURZAR,20251103,211800,19.932,19.932,19.931,19.931
EURZAR,20251103,211900,19.930,19.930,19.930,19.930
EURZAR,20251103,212000,19.930,19.930,19.930,19.930
EURZAR,20251103,212100,19.930,19.930,19.930,19.930
EURZAR,20251103,212200,19.930,19.931,19.930,19.931
EURZAR,20251103,212300,19.931,19.931,19.931,19.931
EURZAR,20251103,212400,19.932,19.933,19.932,19.933
EURZAR,20251103,212500,19.932,19.934,19.932,19.934
EURZAR,20251103,212600,19.934,19.934,19.934,19.934
EURZAR,20251103,212700,19.933,19.933,19.933,19.933
EURZAR,20251103,212800,19.932,19.932,19.932,19.932
EURZAR,20251103,212900,19.932,19.932,19.932,19.932
EURZAR,20251103,213000,19.933,19.933,19.932,19.932
EURZAR,20251103,213100,19.932,19.932,19.932,19.932
EURZAR,20251103,213200,19.932,19.932,19.932,19.932
EURZAR,20251103,213300,19.933,19.933,19.933,19.933
EURZAR,20251103,213400,19.933,19.937,19.933,19.937
EURZAR,20251103,213500,19.937,19.937,19.937,19.937
EURZAR,20251103,213600,19.938,19.938,19.938,19.938
EURZAR,20251103,213700,19.938,19.938,19.938,19.938
EURZAR,20251103,213800,19.938,19.938,19.938,19.938
EURZAR,20251103,213900,19.938,19.938,19.938,19.938
EURZAR,20251103,214000,19.938,19.938,19.938,19.938
EURZAR,20251103,214100,19.938,19.938,19.936,19.936
EURZAR,20251103,214200,19.936,19.936,19.936,19.936
EURZAR,20251103,214300,19.937,19.937,19.937,19.937
EURZAR,20251103,214400,19.937,19.937,19.937,19.937
EURZAR,20251103,214500,19.937,19.937,19.936,19.936
EURZAR,20251103,214600,19.937,19.938,19.937,19.938
EURZAR,20251103,214700,19.938,19.938,19.938,19.938
EURZAR,20251103,214800,19.938,19.938,19.938,19.938
EURZAR,20251103,214900,19.938,19.939,19.938,19.939
EURZAR,20251103,215000,19.939,19.939,19.938,19.938
EURZAR,20251103,215100,19.938,19.938,19.938,19.938
EURZAR,20251103,215200,19.937,19.937,19.937,19.937
EURZAR,20251103,215300,19.937,19.937,19.937,19.937
EURZAR,20251103,215400,19.936,19.936,19.936,19.936
EURZAR,20251103,215500,19.936,19.936,19.936,19.936
EURZAR,20251103,215600,19.936,19.936,19.935,19.935
EURZAR,20251103,215700,19.934,19.934,19.932,19.932
EURZAR,20251103,215800,19.933,19.934,19.932,19.932
EURZAR,20251103,215900,19.933,19.933,19.933,19.933
EURZAR,20251103,220000,19.933,19.933,19.933,19.933
EURZAR,20251103,220100,19.934,19.934,19.934,19.934
EURZAR,20251103,220200,19.934,19.934,19.934,19.934
EURZAR,20251103,220300,19.934,19.934,19.934,19.934
EURZAR,20251103,220400,19.934,19.934,19.934,19.934
EURZAR,20251103,220500,19.934,19.934,19.934,19.934
EURZAR,20251103,220600,19.934,19.935,19.934,19.935
EURZAR,20251103,220700,19.935,19.935,19.934,19.934
EURZAR,20251103,220800,19.934,19.934,19.934,19.934
EURZAR,20251103,220900,19.934,19.934,19.934,19.934
EURZAR,20251103,221000,19.934,19.934,19.934,19.934
EURZAR,20251103,221100,19.934,19.934,19.934,19.934
EURZAR,20251103,221200,19.934,19.934,19.934,19.934
EURZAR,20251103,221300,19.937,19.937,19.937,19.937
EURZAR,20251103,221400,19.937,19.937,19.937,19.937
EURZAR,20251103,221500,19.937,19.937,19.937,19.937
EURZAR,20251103,221600,19.937,19.937,19.937,19.937
EURZAR,20251103,221700,19.937,19.937,19.937,19.937
EURZAR,20251103,221800,19.937,19.937,19.937,19.937
EURZAR,20251103,221900,19.937,19.937,19.937,19.937
EURZAR,20251103,222000,19.937,19.937,19.937,19.937
EURZAR,20251103,222100,19.937,19.937,19.937,19.937
EURZAR,20251103,222200,19.937,19.937,19.937,19.937
EURZAR,20251103,222300,19.937,19.937,19.937,19.937
EURZAR,20251103,222400,19.937,19.937,19.937,19.937
EURZAR,20251103,222500,19.937,19.937,19.937,19.937
EURZAR,20251103,222600,19.937,19.937,19.937,19.937
EURZAR,20251103,222700,19.937,19.937,19.935,19.935
EURZAR,20251103,222800,19.934,19.934,19.934,19.934
EURZAR,20251103,222900,19.934,19.934,19.934,19.934
EURZAR,20251103,223000,19.932,19.932,19.932,19.932
EURZAR,20251103,223100,19.932,19.933,19.932,19.933
EURZAR,20251103,223200,19.933,19.933,19.933,19.933
EURZAR,20251103,223300,19.933,19.933,19.933,19.933
EURZAR,20251103,223400,19.933,19.933,19.933,19.933
EURZAR,20251103,223500,19.933,19.933,19.933,19.933
EURZAR,20251103,223600,19.933,19.937,19.933,19.937
EURZAR,20251103,223700,19.937,19.937,19.937,19.937
EURZAR,20251103,223800,19.937,19.937,19.937,19.937
EURZAR,20251103,223900,19.937,19.937,19.937,19.937
EURZAR,20251103,224000,19.937,19.937,19.937,19.937
EURZAR,20251103,224100,19.940,19.940,19.940,19.940
EURZAR,20251103,224200,19.940,19.940,19.938,19.938
EURZAR,20251103,224300,19.938,19.938,19.938,19.938
EURZAR,20251103,224400,19.938,19.938,19.938,19.938
EURZAR,20251103,224500,19.938,19.938,19.938,19.938
EURZAR,20251103,224600,19.938,19.938,19.938,19.938
EURZAR,20251103,224700,19.939,19.939,19.939,19.939
EURZAR,20251103,224800,19.939,19.939,19.938,19.938
EURZAR,20251103,224900,19.938,19.938,19.938,19.938
EURZAR,20251103,225000,19.938,19.938,19.938,19.938
EURZAR,20251103,225100,19.938,19.938,19.938,19.938
EURZAR,20251103,225200,19.939,19.939,19.939,19.939
EURZAR,20251103,225300,19.939,19.939,19.939,19.939
EURZAR,20251103,225400,19.939,19.939,19.939,19.939
EURZAR,20251103,225500,19.939,19.939,19.939,19.939
EURZAR,20251103,225600,19.939,19.939,19.939,19.939
EURZAR,20251103,225700,19.940,19.940,19.940,19.940
EURZAR,20251103,225800,19.938,19.938,19.938,19.938
EURZAR,20251103,225900,19.938,19.938,19.938,19.938
EURZAR,20251103,230000,19.938,19.938,19.937,19.937
EURZAR,20251103,230100,19.938,19.944,19.938,19.944
EURZAR,20251103,230200,19.944,19.944,19.944,19.944
EURZAR,20251103,230300,19.944,19.944,19.944,19.944
EURZAR,20251103,230400,19.944,19.944,19.944,19.944
EURZAR,20251103,230500,19.944,19.944,19.944,19.944
EURZAR,20251103,230600,19.937,19.937,19.937,19.937
EURZAR,20251103,230700,19.937,19.937,19.937,19.937
EURZAR,20251103,230800,19.937,19.937,19.937,19.937
EURZAR,20251103,230900,19.937,19.937,19.937,19.937
EURZAR,20251103,231000,19.937,19.937,19.937,19.937
EURZAR,20251103,231100,19.928,19.928,19.928,19.928
EURZAR,20251103,231200,19.928,19.928,19.928,19.928
EURZAR,20251103,231300,19.928,19.928,19.928,19.928
EURZAR,20251103,231400,19.928,19.928,19.928,19.928
EURZAR,20251103,231500,19.928,19.928,19.928,19.928
EURZAR,20251103,231600,19.928,19.928,19.926,19.926
EURZAR,20251103,231700,19.926,19.926,19.926,19.926
EURZAR,20251103,231800,19.926,19.926,19.926,19.926
EURZAR,20251103,231900,19.926,19.926,19.926,19.926
EURZAR,20251103,232000,19.926,19.926,19.926,19.926
EURZAR,20251103,232100,19.926,19.926,19.926,19.926
EURZAR,20251103,232200,19.927,19.927,19.927,19.927
EURZAR,20251103,232300,19.927,19.927,19.927,19.927
EURZAR,20251103,232400,19.926,19.926,19.926,19.926
EURZAR,20251103,232500,19.926,19.926,19.926,19.926
EURZAR,20251103,232600,19.926,19.926,19.926,19.926
EURZAR,20251103,232700,19.925,19.925,19.925,19.925
EURZAR,20251103,232800,19.925,19.925,19.925,19.925
EURZAR,20251103,232900,19.925,19.925,19.925,19.925
EURZAR,20251103,233000,19.925,19.925,19.925,19.925
EURZAR,20251103,233100,19.925,19.925,19.925,19.925
EURZAR,20251103,233200,19.925,19.925,19.925,19.925
EURZAR,20251103,233300,19.925,19.925,19.925,19.925
EURZAR,20251103,233400,19.925,19.926,19.925,19.926
EURZAR,20251103,233500,19.926,19.926,19.926,19.926
EURZAR,20251103,233600,19.926,19.926,19.926,19.926
EURZAR,20251103,233700,19.926,19.926,19.926,19.926
EURZAR,20251103,233800,19.926,19.926,19.926,19.926
EURZAR,20251103,233900,19.926,19.926,19.926,19.926
EURZAR,20251103,234000,19.926,19.926,19.926,19.926
EURZAR,20251103,234100,19.926,19.926,19.926,19.926
EURZAR,20251103,234200,19.926,19.926,19.926,19.926
EURZAR,20251103,234300,19.926,19.928,19.926,19.928
EURZAR,20251103,234400,19.929,19.929,19.929,19.929
EURZAR,20251103,234500,19.929,19.929,19.929,19.929
EURZAR,20251103,234600,19.929,19.929,19.929,19.929
EURZAR,20251103,234700,19.929,19.929,19.929,19.929
EURZAR,20251103,234800,19.928,19.928,19.928,19.928
EURZAR,20251103,234900,19.928,19.928,19.928,19.928
EURZAR,20251103,235000,19.928,19.928,19.928,19.928
EURZAR,20251103,235100,19.928,19.928,19.928,19.928
EURZAR,20251103,235200,19.928,19.928,19.928,19.928
EURZAR,20251103,235300,19.928,19.928,19.928,19.928
EURZAR,20251103,235400,19.928,19.928,19.928,19.928
EURZAR,20251103,235500,19.928,19.928,19.928,19.928
EURZAR,20251103,235600,19.928,19.928,19.928,19.928
EURZAR,20251103,235700,19.928,19.928,19.928,19.928
EURZAR,20251103,235800,19.928,19.928,19.928,19.928
EURZAR,20251103,235900,19.928,19.928,19.928,19.928
EURZAR,20251104,000000,19.928,19.928,19.928,19.928
XAUEUR,20251103,000100,3470.6,3470.6,3454.8,3454.8
XAUEUR,20251103,000200,3455.6,3460.5,3455.6,3460.4
XAUEUR,20251103,000300,3460.2,3460.4,3459.6,3460.3
XAUEUR,20251103,000400,3461.6,3465.6,3461.6,3464.0
XAUEUR,20251103,000500,3464.2,3464.2,3459.4,3463.3
XAUEUR,20251103,000600,3463.8,3464.2,3461.5,3461.6
XAUEUR,20251103,000700,3461.5,3462.3,3460.3,3461.1
XAUEUR,20251103,000800,3460.1,3460.2,3459.4,3460.2
XAUEUR,20251103,000900,3460.4,3460.4,3459.9,3460.1
XAUEUR,20251103,001000,3460.6,3462.7,3460.6,3462.4
XAUEUR,20251103,001100,3460.4,3461.9,3460.3,3461.9
XAUEUR,20251103,001200,3462.4,3462.4,3460.9,3462.4
XAUEUR,20251103,001300,3462.1,3463.0,3461.8,3461.8
XAUEUR,20251103,001400,3462.1,3463.1,3462.1,3462.9
XAUEUR,20251103,001500,3463.2,3463.8,3463.0,3463.8
XAUEUR,20251103,001600,3463.9,3464.0,3463.2,3463.2
XAUEUR,20251103,001700,3462.6,3464.0,3462.6,3464.0
XAUEUR,20251103,001800,3463.9,3465.9,3463.8,3465.8
XAUEUR,20251103,001900,3465.5,3465.5,3462.3,3462.3
XAUEUR,20251103,002000,3461.0,3463.3,3460.8,3462.8
XAUEUR,20251103,002100,3461.8,3461.8,3459.5,3459.6
XAUEUR,20251103,002200,3459.4,3459.5,3457.7,3459.1
XAUEUR,20251103,002300,3459.3,3461.8,3459.3,3460.5
XAUEUR,20251103,002400,3460.9,3462.4,3460.9,3462.2
XAUEUR,20251103,002500,3461.8,3463.3,3461.3,3463.0
XAUEUR,20251103,002600,3462.8,3464.6,3462.8,3464.3
XAUEUR,20251103,002700,3464.5,3464.6,3464.1,3464.5
XAUEUR,20251103,002800,3464.6,3464.6,3464.3,3464.5
XAUEUR,20251103,002900,3464.6,3464.9,3464.6,3464.9
XAUEUR,20251103,003000,3465.0,3465.0,3463.4,3463.7
XAUEUR,20251103,003100,3463.3,3463.6,3462.8,3462.8
XAUEUR,20251103,003200,3462.6,3463.2,3462.6,3462.9
XAUEUR,20251103,003300,3463.0,3463.5,3463.0,3463.2
XAUEUR,20251103,003400,3463.4,3464.0,3463.4,3464.0
XAUEUR,20251103,003500,3464.1,3464.1,3460.5,3460.7
XAUEUR,20251103,003600,3460.8,3461.7,3459.5,3459.6
XAUEUR,20251103,003700,3458.9,3459.1,3458.5,3458.6
XAUEUR,20251103,003800,3458.4,3458.5,3457.8,3458.1
XAUEUR,20251103,003900,3458.4,3458.5,3455.6,3455.6
XAUEUR,20251103,004000,3456.5,3458.4,3456.4,3458.2
XAUEUR,20251103,004100,3458.1,3458.4,3457.5,3457.7
XAUEUR,20251103,004200,3457.8,3457.8,3455.8,3456.1
XAUEUR,20251103,004300,3456.0,3456.1,3455.3,3455.5
XAUEUR,20251103,004400,3455.3,3455.3,3450.8,3452.4
XAUEUR,20251103,004500,3452.6,3454.1,3451.5,3451.5
XAUEUR,20251103,004600,3451.4,3451.5,3450.1,3450.4
XAUEUR,20251103,004700,3450.6,3451.2,3450.3,3450.5
XAUEUR,20251103,004800,3449.9,3450.2,3449.6,3449.6
XAUEUR,20251103,004900,3449.5,3451.2,3449.5,3450.9
XAUEUR,20251103,005000,3450.8,3452.3,3450.6,3452.3
XAUEUR,20251103,005100,3452.2,3453.6,3451.6,3453.6
XAUEUR,20251103,005200,3454.2,3455.9,3454.2,3455.6
XAUEUR,20251103,005300,3454.4,3454.7,3451.7,3451.7
XAUEUR,20251103,005400,3451.5,3453.5,3451.3,3453.4
XAUEUR,20251103,005500,3453.5,3453.8,3452.8,3453.7
XAUEUR,20251103,005600,3453.3,3454.7,3452.5,3454.6
XAUEUR,20251103,005700,3454.5,3454.5,3451.6,3451.6
XAUEUR,20251103,005800,3451.9,3452.0,3451.7,3451.7
XAUEUR,20251103,005900,3451.5,3452.3,3451.4,3451.9
XAUEUR,20251103,010000,3451.8,3452.2,3451.8,3452.1
XAUEUR,20251103,010100,3452.4,3453.6,3451.0,3453.6
XAUEUR,20251103,010200,3453.7,3456.9,3453.6,3456.1
XAUEUR,20251103,010300,3456.0,3456.3,3453.1,3453.1
XAUEUR,20251103,010400,3453.3,3453.9,3452.1,3452.2
XAUEUR,20251103,010500,3452.5,3452.6,3451.3,3451.3
XAUEUR,20251103,010600,3451.9,3452.1,3451.1,3451.3
XAUEUR,20251103,010700,3451.9,3452.6,3451.6,3451.8
XAUEUR,20251103,010800,3452.2,3452.2,3451.1,3451.3
XAUEUR,20251103,010900,3451.2,3451.5,3451.0,3451.4
XAUEUR,20251103,011000,3451.1,3451.3,3450.8,3450.8
XAUEUR,20251103,011100,3450.9,3451.3,3450.8,3451.3
XAUEUR,20251103,011200,3451.5,3451.8,3451.0,3451.6
XAUEUR,20251103,011300,3451.8,3452.0,3451.5,3451.6
XAUEUR,20251103,011400,3451.9,3452.0,3450.5,3450.5
XAUEUR,20251103,011500,3447.5,3447.7,3442.1,3442.1
XAUEUR,20251103,011600,3442.0,3442.4,3439.8,3442.4
XAUEUR,20251103,011700,3442.7,3443.1,3440.5,3440.5
XAUEUR,20251103,011800,3439.6,3439.6,3438.1,3438.4
XAUEUR,20251103,011900,3438.5,3438.8,3438.1,3438.8
XAUEUR,20251103,012000,3439.6,3440.1,3438.5,3438.5
XAUEUR,20251103,012100,3438.6,3439.0,3438.2,3439.0
XAUEUR,20251103,012200,3439.5,3440.3,3438.7,3438.7
XAUEUR,20251103,012300,3438.6,3442.5,3438.6,3442.5
XAUEUR,20251103,012400,3442.7,3445.4,3442.7,3445.4
XAUEUR,20251103,012500,3445.6,3445.6,3443.6,3443.8
XAUEUR,20251103,012600,3444.1,3444.4,3443.4,3444.0
XAUEUR,20251103,012700,3444.1,3445.1,3444.1,3444.2
XAUEUR,20251103,012800,3443.8,3444.3,3442.9,3444.2
XAUEUR,20251103,012900,3444.3,3444.8,3443.7,3443.7
XAUEUR,20251103,013000,3443.8,3443.8,3443.5,3443.5
XAUEUR,20251103,013100,3443.4,3443.4,3438.3,3438.3
XAUEUR,20251103,013200,3438.4,3438.5,3437.8,3438.1
XAUEUR,20251103,013300,3438.9,3439.5,3438.3,3439.5
XAUEUR,20251103,013400,3439.6,3439.9,3439.5,3439.6
XAUEUR,20251103,013500,3439.7,3440.2,3439.4,3440.2
XAUEUR,20251103,013600,3440.5,3442.0,3440.5,3442.0
XAUEUR,20251103,013700,3442.3,3443.7,3442.3,3443.7
XAUEUR,20251103,013800,3443.8,3444.9,3443.5,3444.9
XAUEUR,20251103,013900,3444.8,3445.6,3444.8,3445.4
XAUEUR,20251103,014000,3445.7,3446.6,3445.3,3446.6
XAUEUR,20251103,014100,3446.4,3447.3,3446.4,3447.3
XAUEUR,20251103,014200,3447.4,3448.1,3446.9,3448.1
XAUEUR,20251103,014300,3448.7,3449.3,3446.5,3447.8
XAUEUR,20251103,014400,3447.2,3447.2,3446.2,3446.5
XAUEUR,20251103,014500,3445.1,3445.5,3444.9,3445.5
XAUEUR,20251103,014600,3445.6,3446.3,3445.4,3446.2
XAUEUR,20251103,014700,3446.6,3447.5,3445.8,3447.4
XAUEUR,20251103,014800,3447.5,3449.4,3447.0,3448.8
XAUEUR,20251103,014900,3448.2,3448.6,3447.3,3447.3
XAUEUR,20251103,015000,3447.2,3448.0,3447.2,3447.8
XAUEUR,20251103,015100,3447.7,3448.3,3447.0,3448.3
XAUEUR,20251103,015200,3448.7,3448.7,3446.6,3446.8
XAUEUR,20251103,015300,3446.9,3448.4,3446.9,3447.4
XAUEUR,20251103,015400,3447.2,3448.0,3446.9,3446.9
XAUEUR,20251103,015500,3447.1,3447.2,3442.1,3442.1
XAUEUR,20251103,015600,3442.5,3444.6,3442.5,3443.8
XAUEUR,20251103,015700,3444.0,3444.8,3443.9,3444.5
XAUEUR,20251103,015800,3444.8,3445.8,3444.8,3445.4
XAUEUR,20251103,015900,3444.1,3444.2,3442.7,3442.8
XAUEUR,20251103,020000,3443.5,3444.9,3443.4,3443.6
XAUEUR,20251103,020100,3443.5,3444.7,3442.1,3442.1
XAUEUR,20251103,020200,3442.4,3444.4,3441.9,3442.8
XAUEUR,20251103,020300,3442.6,3445.2,3441.9,3445.1
XAUEUR,20251103,020400,3445.8,3447.5,3444.6,3447.2
XAUEUR,20251103,020500,3445.8,3445.8,3443.0,3444.1
XAUEUR,20251103,020600,3445.3,3449.7,3445.0,3449.7
XAUEUR,20251103,020700,3450.3,3453.9,3450.3,3453.9
XAUEUR,20251103,020800,3453.8,3454.9,3453.1,3453.1
XAUEUR,20251103,020900,3452.9,3455.6,3452.0,3455.6
XAUEUR,20251103,021000,3456.1,3458.8,3456.1,3457.8
XAUEUR,20251103,021100,3457.9,3458.6,3456.2,3458.6
XAUEUR,20251103,021200,3459.9,3459.9,3458.3,3458.7
XAUEUR,20251103,021300,3458.4,3459.8,3457.9,3457.9
XAUEUR,20251103,021400,3458.1,3460.7,3458.1,3460.7
XAUEUR,20251103,021500,3460.1,3460.1,3458.8,3458.8
XAUEUR,20251103,021600,3458.7,3460.4,3458.7,3460.4
XAUEUR,20251103,021700,3461.2,3462.0,3461.2,3461.4
XAUEUR,20251103,021800,3461.8,3462.3,3461.3,3462.0
XAUEUR,20251103,021900,3461.9,3463.4,3461.8,3462.9
XAUEUR,20251103,022000,3463.0,3464.0,3462.9,3463.9
XAUEUR,20251103,022100,3463.4,3463.4,3461.7,3462.1
XAUEUR,20251103,022200,3462.6,3462.6,3460.9,3461.1
XAUEUR,20251103,022300,3461.0,3461.2,3459.1,3461.2
XAUEUR,20251103,022400,3461.1,3462.5,3460.8,3462.5
XAUEUR,20251103,022500,3462.0,3462.3,3461.3,3462.3
XAUEUR,20251103,022600,3462.4,3462.5,3461.6,3462.5
XAUEUR,20251103,022700,3462.8,3464.4,3462.8,3464.4
XAUEUR,20251103,022800,3465.0,3468.8,3465.0,3468.0
XAUEUR,20251103,022900,3467.6,3468.0,3465.6,3465.7
XAUEUR,20251103,023000,3465.9,3467.9,3465.9,3467.5
XAUEUR,20251103,023100,3468.1,3469.7,3468.1,3469.7
XAUEUR,20251103,023200,3469.8,3470.4,3469.8,3470.4
XAUEUR,20251103,023300,3470.9,3470.9,3470.3,3470.8
XAUEUR,20251103,023400,3471.0,3471.0,3469.5,3470.3
XAUEUR,20251103,023500,3470.1,3470.1,3468.9,3469.4
XAUEUR,20251103,023600,3469.2,3469.2,3467.3,3467.7
XAUEUR,20251103,023700,3468.4,3469.8,3468.4,3468.5
XAUEUR,20251103,023800,3468.6,3469.5,3468.5,3468.5
XAUEUR,20251103,023900,3468.4,3468.4,3467.1,3467.7
XAUEUR,20251103,024000,3467.3,3467.5,3465.3,3465.5
XAUEUR,20251103,024100,3466.0,3466.0,3464.3,3464.4
XAUEUR,20251103,024200,3464.2,3464.2,3463.6,3463.6
XAUEUR,20251103,024300,3464.3,3465.6,3464.0,3464.0
XAUEUR,20251103,024400,3463.3,3463.3,3462.3,3462.7
XAUEUR,20251103,024500,3462.6,3463.6,3462.2,3463.1
XAUEUR,20251103,024600,3463.2,3463.2,3462.3,3462.8
XAUEUR,20251103,024700,3463.1,3464.0,3463.1,3463.4
XAUEUR,20251103,024800,3463.2,3463.7,3461.5,3463.7
XAUEUR,20251103,024900,3464.0,3465.3,3463.0,3465.3
XAUEUR,20251103,025000,3465.4,3465.4,3463.8,3463.9
XAUEUR,20251103,025100,3463.6,3464.1,3463.5,3463.8
XAUEUR,20251103,025200,3463.6,3464.2,3463.5,3464.2
XAUEUR,20251103,025300,3464.6,3466.7,3464.6,3465.4
XAUEUR,20251103,025400,3465.5,3465.8,3464.8,3464.8
XAUEUR,20251103,025500,3464.9,3466.6,3464.9,3466.4
XAUEUR,20251103,025600,3466.8,3469.0,3466.8,3469.0
XAUEUR,20251103,025700,3468.4,3469.2,3468.3,3469.2
XAUEUR,20251103,025800,3469.3,3469.5,3469.1,3469.1
XAUEUR,20251103,025900,3469.0,3469.1,3467.9,3467.9
XAUEUR,20251103,030000,3468.2,3468.6,3466.8,3466.8
XAUEUR,20251103,030100,3466.5,3467.6,3466.5,3466.9
XAUEUR,20251103,030200,3467.1,3467.2,3466.5,3467.1
XAUEUR,20251103,030300,3467.3,3468.2,3466.7,3466.7
XAUEUR,20251103,030400,3466.4,3466.5,3464.6,3464.6
XAUEUR,20251103,030500,3464.7,3464.8,3463.1,3463.3
XAUEUR,20251103,030600,3463.4,3463.6,3463.1,3463.1
XAUEUR,20251103,030700,3462.8,3462.8,3461.9,3462.5
XAUEUR,20251103,030800,3462.6,3462.8,3461.1,3461.1
XAUEUR,20251103,030900,3461.2,3461.8,3461.2,3461.5
XAUEUR,20251103,031000,3461.2,3462.0,3461.2,3461.6
XAUEUR,20251103,031100,3461.5,3461.9,3460.6,3460.6
XAUEUR,20251103,031200,3460.8,3463.0,3460.8,3462.9
XAUEUR,20251103,031300,3463.7,3463.8,3462.2,3462.4
XAUEUR,20251103,031400,3462.7,3464.3,3462.7,3463.8
XAUEUR,20251103,031500,3463.9,3464.8,3463.9,3464.4
XAUEUR,20251103,031600,3464.5,3464.7,3464.4,3464.6
XAUEUR,20251103,031700,3464.8,3465.3,3464.8,3465.3
XAUEUR,20251103,031800,3465.5,3465.9,3465.4,3465.9
XAUEUR,20251103,031900,3466.1,3466.5,3466.1,3466.4
XAUEUR,20251103,032000,3466.7,3467.6,3466.7,3467.6
XAUEUR,20251103,032100,3467.8,3468.4,3467.5,3468.4
XAUEUR,20251103,032200,3469.5,3473.0,3469.5,3473.0
XAUEUR,20251103,032300,3473.1,3473.4,3471.4,3471.4
XAUEUR,20251103,032400,3471.6,3471.6,3469.5,3469.5
XAUEUR,20251103,032500,3469.1,3469.1,3467.0,3467.2
XAUEUR,20251103,032600,3467.1,3467.3,3465.6,3466.1
XAUEUR,20251103,032700,3466.5,3466.5,3465.1,3465.3
XAUEUR,20251103,032800,3465.1,3465.2,3464.7,3464.7
XAUEUR,20251103,032900,3465.0,3466.0,3465.0,3465.8
XAUEUR,20251103,033000,3465.7,3465.7,3465.2,3465.2
XAUEUR,20251103,033100,3464.8,3465.0,3464.6,3464.6
XAUEUR,20251103,033200,3464.4,3466.2,3464.4,3465.8
XAUEUR,20251103,033300,3465.7,3465.7,3464.9,3464.9
XAUEUR,20251103,033400,3465.1,3468.9,3465.1,3468.9
XAUEUR,20251103,033500,3468.8,3468.8,3466.5,3466.5
XAUEUR,20251103,033600,3466.6,3467.6,3466.2,3466.2
XAUEUR,20251103,033700,3465.8,3467.5,3465.8,3467.4
XAUEUR,20251103,033800,3467.5,3468.3,3467.5,3468.3
XAUEUR,20251103,033900,3468.4,3468.8,3468.3,3468.3
XAUEUR,20251103,034000,3468.2,3468.8,3467.8,3468.8
XAUEUR,20251103,034100,3469.4,3472.3,3469.4,3472.2
XAUEUR,20251103,034200,3472.3,3472.8,3472.1,3472.5
XAUEUR,20251103,034300,3472.3,3472.4,3471.2,3472.4
XAUEUR,20251103,034400,3472.6,3473.1,3470.3,3470.3
XAUEUR,20251103,034500,3470.4,3471.2,3470.3,3470.3
XAUEUR,20251103,034600,3470.0,3471.3,3470.0,3470.4
XAUEUR,20251103,034700,3470.3,3470.6,3468.4,3468.8
XAUEUR,20251103,034800,3468.9,3470.0,3468.9,3469.8
XAUEUR,20251103,034900,3470.7,3471.0,3469.5,3469.5
XAUEUR,20251103,035000,3469.1,3469.2,3467.3,3467.5
XAUEUR,20251103,035100,3467.7,3467.7,3466.4,3466.6
XAUEUR,20251103,035200,3466.5,3467.7,3466.5,3466.7
XAUEUR,20251103,035300,3466.6,3467.6,3466.6,3467.6
XAUEUR,20251103,035400,3467.8,3467.9,3467.0,3467.0
XAUEUR,20251103,035500,3467.1,3468.8,3467.1,3468.5
XAUEUR,20251103,035600,3468.6,3468.6,3467.6,3467.6
XAUEUR,20251103,035700,3467.3,3468.3,3467.2,3468.3
XAUEUR,20251103,035800,3468.4,3469.6,3468.4,3469.2
XAUEUR,20251103,035900,3469.3,3470.5,3469.3,3470.5
XAUEUR,20251103,040000,3470.7,3473.6,3470.7,3472.2
XAUEUR,20251103,040100,3472.4,3472.5,3470.6,3470.6
XAUEUR,20251103,040200,3471.2,3475.2,3471.2,3474.1
XAUEUR,20251103,040300,3474.8,3477.8,3474.8,3476.5
XAUEUR,20251103,040400,3475.6,3476.8,3474.3,3475.8
XAUEUR,20251103,040500,3475.3,3475.3,3474.9,3474.9
XAUEUR,20251103,040600,3474.8,3475.2,3473.6,3474.4
XAUEUR,20251103,040700,3474.6,3474.6,3472.8,3473.4
XAUEUR,20251103,040800,3473.2,3473.2,3472.4,3472.4
XAUEUR,20251103,040900,3472.1,3472.8,3471.5,3471.5
XAUEUR,20251103,041000,3471.6,3473.0,3471.6,3473.0
XAUEUR,20251103,041100,3473.2,3474.5,3473.1,3474.5
XAUEUR,20251103,041200,3474.6,3476.0,3474.6,3475.5
XAUEUR,20251103,041300,3476.5,3476.8,3476.1,3476.8
XAUEUR,20251103,041400,3476.4,3476.4,3473.8,3474.3
XAUEUR,20251103,041500,3474.5,3475.2,3474.4,3475.2
XAUEUR,20251103,041600,3475.0,3476.3,3475.0,3476.3
XAUEUR,20251103,041700,3476.4,3477.0,3476.4,3476.9
XAUEUR,20251103,041800,3476.6,3476.8,3475.6,3476.6
XAUEUR,20251103,041900,3476.4,3476.5,3475.9,3476.1
XAUEUR,20251103,042000,3476.0,3476.0,3475.2,3475.3
XAUEUR,20251103,042100,3475.4,3475.5,3474.8,3475.3
XAUEUR,20251103,042200,3475.6,3475.8,3474.8,3474.8
XAUEUR,20251103,042300,3474.7,3474.8,3474.5,3474.7
XAUEUR,20251103,042400,3475.0,3475.9,3475.0,3475.9
XAUEUR,20251103,042500,3476.2,3476.8,3475.4,3475.4
XAUEUR,20251103,042600,3475.7,3476.3,3475.5,3475.5
XAUEUR,20251103,042700,3475.3,3475.3,3474.4,3474.4
XAUEUR,20251103,042800,3474.3,3474.4,3474.0,3474.0
XAUEUR,20251103,042900,3474.5,3475.1,3473.8,3473.9
XAUEUR,20251103,043000,3473.6,3474.2,3473.6,3474.1
XAUEUR,20251103,043100,3474.0,3474.0,3473.5,3474.0
XAUEUR,20251103,043200,3474.6,3475.0,3473.8,3473.9
XAUEUR,20251103,043300,3474.1,3474.9,3474.1,3474.9
XAUEUR,20251103,043400,3475.1,3476.3,3474.9,3476.3
XAUEUR,20251103,043500,3476.2,3476.9,3476.0,3476.9
XAUEUR,20251103,043600,3477.0,3477.7,3476.0,3476.1
XAUEUR,20251103,043700,3476.2,3476.7,3476.0,3476.5
XAUEUR,20251103,043800,3476.8,3478.3,3476.8,3478.2
XAUEUR,20251103,043900,3478.1,3478.8,3477.8,3478.8
XAUEUR,20251103,044000,3479.3,3479.3,3478.6,3478.8
XAUEUR,20251103,044100,3478.7,3479.4,3478.7,3479.1
XAUEUR,20251103,044200,3479.3,3479.3,3478.8,3479.0
XAUEUR,20251103,044300,3478.8,3478.9,3478.3,3478.6
XAUEUR,20251103,044400,3478.7,3478.7,3478.0,3478.0
XAUEUR,20251103,044500,3477.9,3478.0,3477.8,3478.0
XAUEUR,20251103,044600,3477.9,3478.7,3477.9,3478.6
XAUEUR,20251103,044700,3478.8,3479.4,3478.8,3479.0
XAUEUR,20251103,044800,3478.9,3479.3,3478.8,3479.3
XAUEUR,20251103,044900,3479.2,3479.3,3478.9,3479.3
XAUEUR,20251103,045000,3479.2,3479.5,3479.2,3479.3
XAUEUR,20251103,045100,3479.2,3479.8,3479.2,3479.8
XAUEUR,20251103,045200,3479.7,3479.7,3479.4,3479.5
XAUEUR,20251103,045300,3479.4,3479.4,3478.5,3478.5
XAUEUR,20251103,045400,3478.4,3479.1,3478.1,3479.1
XAUEUR,20251103,045500,3478.9,3480.0,3478.8,3479.6
XAUEUR,20251103,045600,3479.7,3479.7,3478.9,3479.1
XAUEUR,20251103,045700,3479.2,3479.9,3479.2,3479.9
XAUEUR,20251103,045800,3480.2,3480.8,3479.8,3479.8
XAUEUR,20251103,045900,3479.9,3479.9,3479.3,3479.6
XAUEUR,20251103,050000,3479.7,3479.8,3478.0,3478.0
XAUEUR,20251103,050100,3477.8,3478.5,3476.7,3478.5
XAUEUR,20251103,050200,3478.9,3479.2,3478.5,3478.8
XAUEUR,20251103,050300,3478.6,3478.7,3477.9,3478.1
XAUEUR,20251103,050400,3478.0,3478.0,3476.4,3476.4
XAUEUR,20251103,050500,3476.3,3476.3,3474.5,3474.5
XAUEUR,20251103,050600,3474.4,3475.0,3473.8,3473.8
XAUEUR,20251103,050700,3473.9,3474.8,3473.9,3474.3
XAUEUR,20251103,050800,3474.6,3477.3,3474.6,3477.2
XAUEUR,20251103,050900,3477.1,3477.5,3476.2,3476.4
XAUEUR,20251103,051000,3477.0,3478.9,3477.0,3478.4
XAUEUR,20251103,051100,3478.3,3478.7,3477.3,3477.3
XAUEUR,20251103,051200,3477.4,3477.4,3476.4,3476.4
XAUEUR,20251103,051300,3476.3,3476.3,3475.2,3475.2
XAUEUR,20251103,051400,3475.3,3476.0,3475.3,3475.7
XAUEUR,20251103,051500,3475.6,3475.6,3475.2,3475.2
XAUEUR,20251103,051600,3475.1,3475.2,3474.2,3474.3
XAUEUR,20251103,051700,3474.4,3474.5,3474.1,3474.1
XAUEUR,20251103,051800,3474.0,3474.2,3473.4,3473.5
XAUEUR,20251103,051900,3473.4,3473.5,3472.7,3472.7
XAUEUR,20251103,052000,3472.4,3472.4,3471.6,3471.6
XAUEUR,20251103,052100,3471.9,3472.7,3471.9,3472.5
XAUEUR,20251103,052200,3472.4,3473.0,3472.4,3472.8
XAUEUR,20251103,052300,3472.7,3472.8,3471.8,3472.8
XAUEUR,20251103,052400,3472.2,3472.2,3471.6,3471.6
XAUEUR,20251103,052500,3471.5,3471.5,3470.2,3470.6
XAUEUR,20251103,052600,3470.8,3470.9,3470.1,3470.1
XAUEUR,20251103,052700,3470.0,3470.4,3469.8,3469.8
XAUEUR,20251103,052800,3469.7,3469.7,3468.9,3469.2
XAUEUR,20251103,052900,3468.9,3471.1,3468.9,3470.8
XAUEUR,20251103,053000,3471.1,3471.9,3471.1,3471.9
XAUEUR,20251103,053100,3472.1,3472.3,3472.0,3472.0
XAUEUR,20251103,053200,3471.9,3472.3,3470.3,3470.5
XAUEUR,20251103,053300,3471.0,3472.6,3471.0,3472.5
XAUEUR,20251103,053400,3472.4,3473.0,3472.4,3473.0
XAUEUR,20251103,053500,3472.9,3473.0,3471.8,3472.1
XAUEUR,20251103,053600,3472.2,3472.8,3472.2,3472.7
XAUEUR,20251103,053700,3472.8,3472.8,3471.8,3471.8
XAUEUR,20251103,053800,3471.7,3471.7,3470.8,3471.4
XAUEUR,20251103,053900,3471.3,3471.8,3471.3,3471.8
XAUEUR,20251103,054000,3472.0,3473.0,3472.0,3473.0
XAUEUR,20251103,054100,3472.9,3474.1,3472.3,3473.9
XAUEUR,20251103,054200,3473.7,3473.7,3473.0,3473.5
XAUEUR,20251103,054300,3473.1,3474.1,3472.9,3474.1
XAUEUR,20251103,054400,3474.2,3474.3,3474.2,3474.3
XAUEUR,20251103,054500,3474.1,3474.1,3473.5,3473.6
XAUEUR,20251103,054600,3473.7,3474.0,3473.7,3473.8
XAUEUR,20251103,054700,3473.7,3473.7,3472.8,3473.1
XAUEUR,20251103,054800,3473.0,3473.7,3472.9,3473.6
XAUEUR,20251103,054900,3473.8,3474.3,3473.1,3473.1
XAUEUR,20251103,055000,3473.0,3473.0,3472.1,3472.1
XAUEUR,20251103,055100,3472.3,3472.8,3472.3,3472.7
XAUEUR,20251103,055200,3472.5,3472.5,3470.7,3471.2
XAUEUR,20251103,055300,3471.4,3471.9,3471.4,3471.8
XAUEUR,20251103,055400,3471.6,3473.1,3471.5,3473.1
XAUEUR,20251103,055500,3473.2,3473.2,3473.0,3473.0
XAUEUR,20251103,055600,3472.9,3473.0,3472.6,3472.6
XAUEUR,20251103,055700,3472.5,3472.6,3472.3,3472.3
XAUEUR,20251103,055800,3472.0,3472.1,3471.8,3472.0
XAUEUR,20251103,055900,3471.9,3472.0,3471.4,3471.4
XAUEUR,20251103,060000,3471.1,3471.3,3470.6,3470.9
XAUEUR,20251103,060100,3471.0,3471.3,3471.0,3471.3
XAUEUR,20251103,060200,3471.1,3471.1,3470.4,3471.1
XAUEUR,20251103,060300,3471.2,3471.2,3470.8,3470.8
XAUEUR,20251103,060400,3470.5,3470.5,3468.8,3469.8
XAUEUR,20251103,060500,3469.6,3469.6,3466.5,3466.9
XAUEUR,20251103,060600,3467.0,3467.3,3466.2,3467.3
XAUEUR,20251103,060700,3467.0,3468.6,3466.9,3468.6
XAUEUR,20251103,060800,3469.2,3470.2,3469.2,3469.8
XAUEUR,20251103,060900,3469.4,3472.6,3469.4,3472.6
XAUEUR,20251103,061000,3473.1,3474.3,3471.9,3474.3
XAUEUR,20251103,061100,3474.5,3474.5,3473.8,3474.1
XAUEUR,20251103,061200,3474.4,3476.4,3474.4,3476.4
XAUEUR,20251103,061300,3476.3,3476.3,3474.6,3475.5
XAUEUR,20251103,061400,3475.7,3476.3,3474.8,3474.8
XAUEUR,20251103,061500,3474.5,3474.5,3473.3,3473.6
XAUEUR,20251103,061600,3473.8,3473.8,3472.3,3473.2
XAUEUR,20251103,061700,3473.4,3474.5,3472.9,3474.5
XAUEUR,20251103,061800,3474.4,3474.6,3473.6,3473.6
XAUEUR,20251103,061900,3473.5,3473.5,3472.7,3472.7
XAUEUR,20251103,062000,3473.0,3473.7,3473.0,3473.5
XAUEUR,20251103,062100,3473.6,3473.7,3473.4,3473.4
XAUEUR,20251103,062200,3473.5,3473.5,3472.6,3472.6
XAUEUR,20251103,062300,3472.4,3472.9,3472.4,3472.6
XAUEUR,20251103,062400,3472.5,3473.2,3472.2,3473.2
XAUEUR,20251103,062500,3473.3,3474.0,3473.3,3473.9
XAUEUR,20251103,062600,3474.2,3474.6,3474.2,3474.6
XAUEUR,20251103,062700,3475.1,3476.0,3475.1,3475.8
XAUEUR,20251103,062800,3476.0,3478.2,3476.0,3477.0
XAUEUR,20251103,062900,3476.8,3476.8,3476.1,3476.8
XAUEUR,20251103,063000,3477.0,3477.8,3477.0,3477.8
XAUEUR,20251103,063100,3478.2,3479.5,3478.2,3479.5
XAUEUR,20251103,063200,3480.2,3482.1,3480.2,3481.4
XAUEUR,20251103,063300,3481.9,3482.8,3481.0,3481.0
XAUEUR,20251103,063400,3481.1,3481.3,3480.5,3480.7
XAUEUR,20251103,063500,3480.6,3480.6,3479.5,3479.5
XAUEUR,20251103,063600,3479.8,3479.8,3478.0,3478.0
XAUEUR,20251103,063700,3478.3,3479.4,3478.3,3479.2
XAUEUR,20251103,063800,3479.1,3479.1,3478.0,3479.1
XAUEUR,20251103,063900,3479.5,3480.1,3479.3,3479.3
XAUEUR,20251103,064000,3479.4,3479.5,3478.8,3479.5
XAUEUR,20251103,064100,3479.6,3481.0,3479.6,3480.8
XAUEUR,20251103,064200,3480.7,3480.8,3479.8,3480.0
XAUEUR,20251103,064300,3479.8,3481.0,3479.5,3480.6
XAUEUR,20251103,064400,3480.7,3480.7,3480.4,3480.5
XAUEUR,20251103,064500,3480.4,3480.5,3479.4,3479.5
XAUEUR,20251103,064600,3479.6,3479.8,3478.7,3478.8
XAUEUR,20251103,064700,3478.7,3479.3,3478.7,3478.7
XAUEUR,20251103,064800,3478.8,3479.5,3478.8,3479.4
XAUEUR,20251103,064900,3479.5,3479.6,3478.5,3478.5
XAUEUR,20251103,065000,3478.6,3479.6,3478.3,3479.6
XAUEUR,20251103,065100,3479.8,3481.3,3479.4,3481.1
XAUEUR,20251103,065200,3480.9,3480.9,3479.7,3479.7
XAUEUR,20251103,065300,3479.6,3480.2,3479.4,3480.2
XAUEUR,20251103,065400,3480.4,3480.5,3480.0,3480.4
XAUEUR,20251103,065500,3480.6,3481.0,3480.3,3480.8
XAUEUR,20251103,065600,3480.9,3481.0,3479.9,3479.9
XAUEUR,20251103,065700,3479.8,3479.8,3477.6,3477.6
XAUEUR,20251103,065800,3477.9,3478.4,3477.3,3477.3
XAUEUR,20251103,065900,3477.2,3477.8,3477.2,3477.8
XAUEUR,20251103,070000,3478.3,3479.3,3478.2,3478.9
XAUEUR,20251103,070100,3479.1,3480.8,3479.1,3480.6
XAUEUR,20251103,070200,3480.4,3481.6,3479.9,3479.9
XAUEUR,20251103,070300,3480.3,3480.3,3478.7,3479.1
XAUEUR,20251103,070400,3479.2,3480.6,3478.8,3478.8
XAUEUR,20251103,070500,3479.0,3479.3,3478.2,3478.7
XAUEUR,20251103,070600,3478.8,3478.8,3476.8,3477.5
XAUEUR,20251103,070700,3477.7,3478.2,3477.3,3477.3
XAUEUR,20251103,070800,3476.4,3477.5,3476.0,3477.5
XAUEUR,20251103,070900,3477.6,3479.6,3477.6,3479.6
XAUEUR,20251103,071000,3479.8,3480.4,3479.8,3480.3
XAUEUR,20251103,071100,3480.2,3480.6,3480.1,3480.6
XAUEUR,20251103,071200,3480.5,3481.0,3480.4,3480.8
XAUEUR,20251103,071300,3480.3,3480.6,3480.3,3480.5
XAUEUR,20251103,071400,3480.2,3480.3,3479.5,3480.2
XAUEUR,20251103,071500,3480.5,3480.6,3479.5,3479.8
XAUEUR,20251103,071600,3479.7,3479.8,3479.2,3479.2
XAUEUR,20251103,071700,3479.4,3480.4,3479.2,3480.4
XAUEUR,20251103,071800,3480.3,3480.8,3479.9,3479.9
XAUEUR,20251103,071900,3480.0,3481.0,3480.0,3480.3
XAUEUR,20251103,072000,3480.6,3482.8,3480.6,3482.4
XAUEUR,20251103,072100,3481.8,3481.8,3480.8,3481.2
XAUEUR,20251103,072200,3481.1,3481.1,3479.1,3480.1
XAUEUR,20251103,072300,3480.3,3480.4,3480.0,3480.0
XAUEUR,20251103,072400,3479.9,3481.2,3479.8,3481.2
XAUEUR,20251103,072500,3481.9,3482.7,3481.8,3482.5
XAUEUR,20251103,072600,3482.4,3482.6,3481.5,3481.7
XAUEUR,20251103,072700,3481.4,3481.4,3480.2,3480.6
XAUEUR,20251103,072800,3480.4,3480.4,3479.1,3480.2
XAUEUR,20251103,072900,3480.3,3481.2,3480.3,3481.1
XAUEUR,20251103,073000,3481.2,3481.2,3480.6,3480.9
XAUEUR,20251103,073100,3481.0,3481.0,3480.0,3480.0
XAUEUR,20251103,073200,3479.5,3479.5,3478.9,3479.1
XAUEUR,20251103,073300,3479.0,3479.0,3477.6,3478.1
XAUEUR,20251103,073400,3478.5,3478.6,3478.3,3478.5
XAUEUR,20251103,073500,3478.6,3479.0,3478.5,3479.0
XAUEUR,20251103,073600,3478.9,3479.0,3478.4,3478.6
XAUEUR,20251103,073700,3478.7,3479.1,3478.7,3478.9
XAUEUR,20251103,073800,3478.6,3479.6,3478.3,3479.1
XAUEUR,20251103,073900,3479.2,3479.3,3478.3,3478.3
XAUEUR,20251103,074000,3478.6,3480.3,3478.6,3480.1
XAUEUR,20251103,074100,3479.9,3480.6,3479.8,3480.6
XAUEUR,20251103,074200,3480.7,3480.8,3480.2,3480.2
XAUEUR,20251103,074300,3480.1,3480.8,3480.1,3480.4
XAUEUR,20251103,074400,3480.6,3481.2,3480.6,3481.2
XAUEUR,20251103,074500,3481.1,3481.1,3479.6,3479.6
XAUEUR,20251103,074600,3479.8,3479.9,3478.6,3478.6
XAUEUR,20251103,074700,3478.4,3478.8,3478.1,3478.4
XAUEUR,20251103,074800,3478.3,3478.3,3477.8,3478.2
XAUEUR,20251103,074900,3478.3,3479.7,3478.3,3479.7
XAUEUR,20251103,075000,3479.6,3479.9,3478.9,3479.9
XAUEUR,20251103,075100,3480.6,3481.2,3479.9,3479.9
XAUEUR,20251103,075200,3480.0,3480.9,3480.0,3480.9
XAUEUR,20251103,075300,3481.0,3482.0,3481.0,3482.0
XAUEUR,20251103,075400,3482.2,3482.2,3481.5,3481.5
XAUEUR,20251103,075500,3481.4,3481.5,3481.0,3481.4
XAUEUR,20251103,075600,3481.3,3481.3,3480.0,3480.0
XAUEUR,20251103,075700,3480.1,3480.1,3479.3,3479.8
XAUEUR,20251103,075800,3480.1,3481.1,3480.1,3481.1
XAUEUR,20251103,075900,3481.8,3482.2,3481.6,3481.9
XAUEUR,20251103,080000,3481.7,3481.8,3481.3,3481.8
XAUEUR,20251103,080100,3481.7,3481.9,3481.2,3481.5
XAUEUR,20251103,080200,3481.3,3483.8,3481.3,3483.8
XAUEUR,20251103,080300,3484.1,3484.8,3482.2,3484.0
XAUEUR,20251103,080400,3484.4,3486.0,3484.4,3485.5
XAUEUR,20251103,080500,3485.2,3486.5,3485.0,3485.0
XAUEUR,20251103,080600,3484.8,3485.0,3483.4,3483.4
XAUEUR,20251103,080700,3483.6,3483.9,3483.3,3483.7
XAUEUR,20251103,080800,3483.8,3484.0,3483.3,3483.8
XAUEUR,20251103,080900,3483.6,3484.0,3483.1,3483.3
XAUEUR,20251103,081000,3483.1,3484.1,3482.5,3484.1
XAUEUR,20251103,081100,3483.9,3483.9,3483.0,3483.0
XAUEUR,20251103,081200,3482.9,3482.9,3481.6,3481.7
XAUEUR,20251103,081300,3481.5,3481.5,3480.2,3480.8
XAUEUR,20251103,081400,3480.5,3480.9,3479.8,3480.8
XAUEUR,20251103,081500,3480.3,3480.6,3480.2,3480.2
XAUEUR,20251103,081600,3480.3,3480.6,3480.3,3480.5
XAUEUR,20251103,081700,3480.6,3480.9,3479.6,3479.7
XAUEUR,20251103,081800,3479.9,3480.0,3478.6,3478.6
XAUEUR,20251103,081900,3478.8,3480.8,3478.8,3480.6
XAUEUR,20251103,082000,3480.5,3480.6,3479.8,3479.8
XAUEUR,20251103,082100,3479.5,3480.8,3479.4,3480.3
XAUEUR,20251103,082200,3480.0,3481.5,3480.0,3481.5
XAUEUR,20251103,082300,3481.6,3482.2,3480.4,3480.4
XAUEUR,20251103,082400,3480.3,3480.5,3479.9,3480.5
XAUEUR,20251103,082500,3480.4,3481.2,3480.4,3481.0
XAUEUR,20251103,082600,3480.9,3483.4,3480.9,3483.4
XAUEUR,20251103,082700,3483.3,3484.4,3483.3,3484.4
XAUEUR,20251103,082800,3484.1,3484.1,3483.4,3483.4
XAUEUR,20251103,082900,3483.5,3485.0,3483.5,3484.8
XAUEUR,20251103,083000,3484.9,3485.0,3484.6,3484.7
XAUEUR,20251103,083100,3484.2,3484.7,3483.6,3484.3
XAUEUR,20251103,083200,3484.2,3484.5,3482.1,3482.1
XAUEUR,20251103,083300,3482.2,3482.2,3481.3,3481.5
XAUEUR,20251103,083400,3481.4,3482.5,3481.2,3482.5
XAUEUR,20251103,083500,3482.2,3482.2,3481.6,3482.0
XAUEUR,20251103,083600,3482.4,3482.8,3481.8,3482.2
XAUEUR,20251103,083700,3482.4,3484.7,3482.4,3484.7
XAUEUR,20251103,083800,3484.9,3485.8,3484.9,3485.6
XAUEUR,20251103,083900,3485.5,3485.6,3483.5,3483.6
XAUEUR,20251103,084000,3483.3,3483.9,3483.3,3483.9
XAUEUR,20251103,084100,3484.0,3485.0,3484.0,3484.9
XAUEUR,20251103,084200,3485.3,3485.7,3484.6,3484.6
XAUEUR,20251103,084300,3484.8,3485.5,3484.4,3484.4
XAUEUR,20251103,084400,3484.1,3484.6,3484.1,3484.6
XAUEUR,20251103,084500,3484.5,3485.3,3484.4,3484.8
XAUEUR,20251103,084600,3484.9,3485.5,3484.8,3485.5
XAUEUR,20251103,084700,3485.4,3485.4,3484.9,3485.0
XAUEUR,20251103,084800,3484.9,3485.4,3484.4,3484.4
XAUEUR,20251103,084900,3484.1,3485.6,3483.9,3485.4
XAUEUR,20251103,085000,3485.2,3486.2,3485.0,3486.1
XAUEUR,20251103,085100,3486.0,3488.6,3485.9,3488.6
XAUEUR,20251103,085200,3488.5,3488.5,3487.2,3488.4
XAUEUR,20251103,085300,3488.3,3488.3,3487.3,3488.0
XAUEUR,20251103,085400,3488.3,3488.8,3488.2,3488.3
XAUEUR,20251103,085500,3488.1,3488.4,3487.0,3487.0
XAUEUR,20251103,085600,3487.1,3487.8,3486.3,3487.8
XAUEUR,20251103,085700,3487.9,3488.1,3487.3,3488.0
XAUEUR,20251103,085800,3487.8,3488.2,3487.2,3487.5
XAUEUR,20251103,085900,3488.0,3488.6,3487.5,3487.5
XAUEUR,20251103,090000,3487.8,3488.1,3487.5,3488.0
XAUEUR,20251103,090100,3488.2,3489.2,3488.2,3488.9
XAUEUR,20251103,090200,3489.2,3489.8,3488.9,3489.1
XAUEUR,20251103,090300,3489.2,3490.5,3489.1,3490.3
XAUEUR,20251103,090400,3490.1,3491.1,3489.5,3490.9
XAUEUR,20251103,090500,3490.8,3491.3,3490.6,3491.2
XAUEUR,20251103,090600,3491.0,3491.7,3491.0,3491.3
XAUEUR,20251103,090700,3491.7,3491.7,3489.2,3489.2
XAUEUR,20251103,090800,3488.9,3490.3,3488.9,3490.1
XAUEUR,20251103,090900,3490.0,3490.2,3490.0,3490.1
XAUEUR,20251103,091000,3489.9,3490.9,3489.8,3490.8
XAUEUR,20251103,091100,3490.6,3491.5,3490.5,3491.4
XAUEUR,20251103,091200,3491.3,3492.8,3491.3,3492.5
XAUEUR,20251103,091300,3492.6,3492.8,3491.2,3491.2
XAUEUR,20251103,091400,3490.8,3490.8,3489.2,3489.8
XAUEUR,20251103,091500,3489.6,3489.8,3487.8,3487.9
XAUEUR,20251103,091600,3487.8,3487.8,3486.4,3486.4
XAUEUR,20251103,091700,3486.1,3488.6,3486.1,3488.5
XAUEUR,20251103,091800,3488.6,3489.9,3488.6,3489.9
XAUEUR,20251103,091900,3489.8,3489.8,3488.4,3488.4
XAUEUR,20251103,092000,3488.0,3488.0,3486.7,3487.3
XAUEUR,20251103,092100,3487.4,3487.5,3486.8,3486.8
XAUEUR,20251103,092200,3486.9,3486.9,3485.8,3485.8
XAUEUR,20251103,092300,3485.9,3486.6,3485.5,3485.9
XAUEUR,20251103,092400,3486.0,3486.2,3485.3,3485.4
XAUEUR,20251103,092500,3484.9,3485.4,3484.1,3484.1
XAUEUR,20251103,092600,3484.0,3484.0,3482.0,3482.0
XAUEUR,20251103,092700,3482.2,3482.2,3479.8,3480.4
XAUEUR,20251103,092800,3480.2,3482.2,3480.2,3482.0
XAUEUR,20251103,092900,3481.5,3483.6,3481.5,3483.6
XAUEUR,20251103,093000,3484.0,3484.5,3483.0,3483.1
XAUEUR,20251103,093100,3482.9,3484.1,3482.9,3484.1
XAUEUR,20251103,093200,3483.8,3484.1,3483.1,3483.1
XAUEUR,20251103,093300,3482.8,3482.9,3481.2,3481.4
XAUEUR,20251103,093400,3481.1,3482.3,3481.0,3482.1
XAUEUR,20251103,093500,3481.8,3483.0,3481.6,3482.8
XAUEUR,20251103,093600,3482.6,3484.6,3482.5,3483.2
XAUEUR,20251103,093700,3483.3,3485.4,3483.3,3485.4
XAUEUR,20251103,093800,3485.5,3485.8,3484.8,3485.8
XAUEUR,20251103,093900,3485.6,3485.8,3484.8,3485.7
XAUEUR,20251103,094000,3485.8,3486.4,3485.0,3485.0
XAUEUR,20251103,094100,3485.1,3486.0,3484.2,3486.0
XAUEUR,20251103,094200,3487.4,3487.4,3485.2,3485.6
XAUEUR,20251103,094300,3485.4,3486.8,3485.4,3486.8
XAUEUR,20251103,094400,3486.4,3487.9,3486.1,3487.8
XAUEUR,20251103,094500,3487.7,3487.7,3486.9,3487.1
XAUEUR,20251103,094600,3486.9,3487.3,3485.7,3487.3
XAUEUR,20251103,094700,3487.6,3487.9,3486.2,3487.3
XAUEUR,20251103,094800,3487.0,3487.0,3485.6,3486.0
XAUEUR,20251103,094900,3486.3,3488.1,3486.3,3487.9
XAUEUR,20251103,095000,3488.0,3488.1,3487.6,3488.1
XAUEUR,20251103,095100,3488.8,3489.1,3488.1,3489.1
XAUEUR,20251103,095200,3489.2,3489.5,3488.1,3488.1
XAUEUR,20251103,095300,3487.6,3489.4,3487.6,3489.4
XAUEUR,20251103,095400,3489.0,3490.6,3488.9,3489.8
XAUEUR,20251103,095500,3489.6,3489.6,3487.8,3488.3
XAUEUR,20251103,095600,3488.4,3489.1,3488.3,3488.6
XAUEUR,20251103,095700,3488.5,3489.2,3488.3,3488.4
XAUEUR,20251103,095800,3488.2,3488.4,3487.9,3487.9
XAUEUR,20251103,095900,3488.0,3488.8,3488.0,3488.8
XAUEUR,20251103,100000,3489.0,3490.7,3489.0,3490.7
XAUEUR,20251103,100100,3491.2,3491.5,3490.6,3491.1
XAUEUR,20251103,100200,3491.8,3491.8,3489.4,3489.9
XAUEUR,20251103,100300,3489.8,3489.8,3488.7,3488.8
XAUEUR,20251103,100400,3488.6,3489.4,3488.2,3489.4
XAUEUR,20251103,100500,3489.5,3490.9,3489.5,3490.9
XAUEUR,20251103,100600,3490.8,3492.0,3490.8,3492.0
XAUEUR,20251103,100700,3491.9,3492.0,3491.1,3492.0
XAUEUR,20251103,100800,3492.1,3492.9,3492.1,3492.7
XAUEUR,20251103,100900,3492.4,3495.0,3492.4,3495.0
XAUEUR,20251103,101000,3494.9,3495.5,3494.9,3495.5
XAUEUR,20251103,101100,3495.3,3495.3,3494.2,3494.3
XAUEUR,20251103,101200,3493.8,3494.0,3493.1,3493.1
XAUEUR,20251103,101300,3492.6,3493.3,3492.6,3492.7
XAUEUR,20251103,101400,3492.9,3493.5,3492.9,3493.3
XAUEUR,20251103,101500,3493.2,3493.7,3492.9,3493.0
XAUEUR,20251103,101600,3493.1,3493.1,3491.2,3491.2
XAUEUR,20251103,101700,3490.2,3490.2,3488.4,3488.4
XAUEUR,20251103,101800,3488.3,3488.4,3487.2,3487.5
XAUEUR,20251103,101900,3487.6,3487.9,3486.9,3487.7
XAUEUR,20251103,102000,3488.1,3488.9,3488.1,3488.7
XAUEUR,20251103,102100,3488.3,3489.3,3487.7,3488.8
XAUEUR,20251103,102200,3489.0,3489.4,3488.6,3488.6
XAUEUR,20251103,102300,3488.4,3489.5,3487.7,3487.7
XAUEUR,20251103,102400,3488.8,3489.0,3488.3,3488.3
XAUEUR,20251103,102500,3487.9,3487.9,3486.2,3486.2
XAUEUR,20251103,102600,3485.4,3485.6,3483.2,3483.4
XAUEUR,20251103,102700,3484.0,3484.3,3482.1,3482.1
XAUEUR,20251103,102800,3481.2,3481.2,3477.8,3479.2
XAUEUR,20251103,102900,3479.4,3479.4,3478.5,3478.7
XAUEUR,20251103,103000,3479.5,3479.8,3477.9,3478.1
XAUEUR,20251103,103100,3478.3,3479.1,3477.4,3477.4
XAUEUR,20251103,103200,3477.1,3477.1,3474.9,3476.5
XAUEUR,20251103,103300,3477.0,3477.5,3475.0,3475.0
XAUEUR,20251103,103400,3474.3,3475.0,3473.6,3473.8
XAUEUR,20251103,103500,3473.5,3474.5,3473.5,3474.5
XAUEUR,20251103,103600,3474.4,3475.1,3474.4,3475.1
XAUEUR,20251103,103700,3475.3,3475.6,3475.1,3475.4
XAUEUR,20251103,103800,3475.2,3476.8,3474.9,3476.8
XAUEUR,20251103,103900,3476.6,3477.0,3476.0,3476.5
XAUEUR,20251103,104000,3476.7,3476.7,3475.8,3475.9
XAUEUR,20251103,104100,3475.8,3475.9,3475.4,3475.6
XAUEUR,20251103,104200,3475.3,3475.3,3472.1,3472.1
XAUEUR,20251103,104300,3472.4,3473.3,3472.4,3472.4
XAUEUR,20251103,104400,3472.8,3473.3,3471.8,3471.8
XAUEUR,20251103,104500,3471.6,3471.7,3470.3,3470.8
XAUEUR,20251103,104600,3470.5,3470.5,3469.9,3469.9
XAUEUR,20251103,104700,3469.2,3470.5,3468.2,3470.5
XAUEUR,20251103,104800,3471.4,3471.7,3469.9,3469.9
XAUEUR,20251103,104900,3470.1,3470.5,3469.8,3470.5
XAUEUR,20251103,105000,3471.1,3473.8,3471.1,3473.8
XAUEUR,20251103,105100,3474.0,3475.4,3473.7,3475.4
XAUEUR,20251103,105200,3475.8,3475.9,3473.9,3475.8
XAUEUR,20251103,105300,3475.6,3477.7,3474.9,3477.7
XAUEUR,20251103,105400,3477.6,3477.6,3476.8,3476.8
XAUEUR,20251103,105500,3475.5,3476.2,3475.3,3476.2
XAUEUR,20251103,105600,3476.1,3476.8,3476.1,3476.3
XAUEUR,20251103,105700,3476.2,3477.1,3476.2,3477.0
XAUEUR,20251103,105800,3476.8,3477.2,3476.6,3477.2
XAUEUR,20251103,105900,3477.1,3477.1,3475.6,3475.9
XAUEUR,20251103,110000,3476.0,3476.0,3474.2,3474.2
XAUEUR,20251103,110100,3473.9,3476.6,3473.0,3476.6
XAUEUR,20251103,110200,3477.0,3477.0,3475.0,3475.2
XAUEUR,20251103,110300,3474.9,3474.9,3473.0,3473.0
XAUEUR,20251103,110400,3472.8,3473.4,3472.1,3472.8
XAUEUR,20251103,110500,3472.4,3472.6,3470.6,3470.6
XAUEUR,20251103,110600,3470.1,3470.1,3468.5,3469.2
XAUEUR,20251103,110700,3469.5,3470.1,3469.1,3470.0
XAUEUR,20251103,110800,3470.2,3470.5,3470.0,3470.2
XAUEUR,20251103,110900,3470.5,3471.9,3470.5,3471.9
XAUEUR,20251103,111000,3472.0,3472.3,3471.8,3471.9
XAUEUR,20251103,111100,3471.8,3473.4,3471.8,3473.0
XAUEUR,20251103,111200,3473.1,3473.9,3472.7,3473.6
XAUEUR,20251103,111300,3473.8,3474.0,3473.4,3473.4
XAUEUR,20251103,111400,3473.3,3473.4,3471.9,3471.9
XAUEUR,20251103,111500,3471.6,3472.7,3471.3,3472.0
XAUEUR,20251103,111600,3471.9,3472.7,3471.4,3471.8
XAUEUR,20251103,111700,3471.9,3472.5,3471.5,3472.5
XAUEUR,20251103,111800,3472.9,3472.9,3471.9,3471.9
XAUEUR,20251103,111900,3471.8,3472.9,3471.8,3472.2
XAUEUR,20251103,112000,3472.5,3473.2,3472.5,3472.8
XAUEUR,20251103,112100,3472.7,3473.0,3471.8,3472.4
XAUEUR,20251103,112200,3472.3,3472.9,3472.1,3472.8
XAUEUR,20251103,112300,3472.5,3472.5,3471.5,3471.9
XAUEUR,20251103,112400,3472.0,3472.0,3471.6,3471.6
XAUEUR,20251103,112500,3471.8,3471.9,3470.6,3470.6
XAUEUR,20251103,112600,3470.4,3471.2,3470.4,3471.1
XAUEUR,20251103,112700,3471.6,3471.6,3471.0,3471.1
XAUEUR,20251103,112800,3471.0,3471.1,3470.0,3471.1
XAUEUR,20251103,112900,3471.5,3472.9,3471.4,3472.8
XAUEUR,20251103,113000,3472.4,3472.7,3471.4,3471.4
XAUEUR,20251103,113100,3471.1,3471.1,3469.2,3469.8
XAUEUR,20251103,113200,3470.1,3470.4,3468.5,3468.5
XAUEUR,20251103,113300,3468.8,3470.4,3468.6,3470.3
XAUEUR,20251103,113400,3470.1,3470.7,3469.1,3470.7
XAUEUR,20251103,113500,3471.0,3471.4,3470.9,3471.4
XAUEUR,20251103,113600,3471.5,3473.4,3471.5,3473.2
XAUEUR,20251103,113700,3472.1,3472.6,3471.8,3472.3
XAUEUR,20251103,113800,3472.2,3473.4,3472.1,3473.3
XAUEUR,20251103,113900,3473.2,3473.9,3473.0,3473.0
XAUEUR,20251103,114000,3472.9,3473.3,3472.6,3472.6
XAUEUR,20251103,114100,3472.0,3472.6,3471.8,3472.5
XAUEUR,20251103,114200,3472.6,3473.2,3472.5,3473.1
XAUEUR,20251103,114300,3473.0,3473.0,3472.3,3472.3
XAUEUR,20251103,114400,3472.4,3472.6,3471.3,3471.3
XAUEUR,20251103,114500,3471.4,3471.6,3471.0,3471.1
XAUEUR,20251103,114600,3471.2,3471.2,3469.2,3469.3
XAUEUR,20251103,114700,3469.4,3471.4,3469.2,3470.8
XAUEUR,20251103,114800,3470.4,3470.5,3468.9,3469.3
XAUEUR,20251103,114900,3469.0,3470.3,3468.6,3470.2
XAUEUR,20251103,115000,3470.0,3470.5,3469.6,3470.4
XAUEUR,20251103,115100,3470.1,3471.1,3470.1,3471.1
XAUEUR,20251103,115200,3471.0,3471.0,3470.5,3470.6
XAUEUR,20251103,115300,3470.8,3471.4,3470.8,3470.9
XAUEUR,20251103,115400,3471.1,3471.6,3471.0,3471.4
XAUEUR,20251103,115500,3471.2,3471.2,3470.3,3470.7
XAUEUR,20251103,115600,3470.5,3471.6,3470.5,3471.5
XAUEUR,20251103,115700,3471.3,3472.2,3471.0,3472.2
XAUEUR,20251103,115800,3472.3,3472.3,3471.7,3472.1
XAUEUR,20251103,115900,3472.2,3472.3,3472.1,3472.2
XAUEUR,20251103,120000,3472.3,3472.4,3472.3,3472.3
XAUEUR,20251103,120100,3472.2,3472.4,3471.9,3472.4
XAUEUR,20251103,120200,3473.1,3473.3,3471.9,3472.0
XAUEUR,20251103,120300,3471.8,3471.8,3470.9,3470.9
XAUEUR,20251103,120400,3470.8,3470.8,3469.5,3470.0
XAUEUR,20251103,120500,3469.6,3471.0,3469.4,3471.0
XAUEUR,20251103,120600,3472.5,3473.9,3472.5,3473.9
XAUEUR,20251103,120700,3473.8,3473.8,3471.4,3471.4
XAUEUR,20251103,120800,3471.1,3472.1,3471.1,3471.6
XAUEUR,20251103,120900,3471.8,3472.6,3471.8,3472.5
XAUEUR,20251103,121000,3472.4,3473.1,3472.4,3472.5
XAUEUR,20251103,121100,3472.6,3472.6,3472.0,3472.0
XAUEUR,20251103,121200,3472.1,3473.9,3472.1,3473.7
XAUEUR,20251103,121300,3473.5,3474.1,3473.5,3473.8
XAUEUR,20251103,121400,3473.6,3473.8,3472.6,3473.3
XAUEUR,20251103,121500,3473.4,3473.4,3472.8,3472.8
XAUEUR,20251103,121600,3472.9,3472.9,3471.5,3471.5
XAUEUR,20251103,121700,3471.8,3473.2,3471.6,3472.9
XAUEUR,20251103,121800,3472.5,3473.2,3472.3,3473.2
XAUEUR,20251103,121900,3473.3,3475.3,3473.3,3475.3
XAUEUR,20251103,122000,3475.5,3475.9,3474.1,3474.9
XAUEUR,20251103,122100,3474.7,3474.7,3472.9,3473.7
XAUEUR,20251103,122200,3473.6,3473.8,3473.5,3473.8
XAUEUR,20251103,122300,3473.6,3473.9,3473.5,3473.6
XAUEUR,20251103,122400,3473.7,3475.6,3473.7,3475.0
XAUEUR,20251103,122500,3475.2,3476.5,3475.2,3476.5
XAUEUR,20251103,122600,3476.3,3476.3,3475.4,3475.5
XAUEUR,20251103,122700,3475.3,3477.2,3475.3,3476.2
XAUEUR,20251103,122800,3476.1,3478.1,3476.1,3478.0
XAUEUR,20251103,122900,3478.1,3478.5,3478.1,3478.5
XAUEUR,20251103,123000,3478.6,3478.6,3478.0,3478.0
XAUEUR,20251103,123100,3478.2,3478.8,3477.8,3477.9
XAUEUR,20251103,123200,3478.0,3478.2,3477.5,3478.2
XAUEUR,20251103,123300,3477.9,3477.9,3476.9,3476.9
XAUEUR,20251103,123400,3476.8,3477.1,3476.5,3476.8
XAUEUR,20251103,123500,3476.7,3476.7,3476.1,3476.6
XAUEUR,20251103,123600,3476.5,3476.9,3476.4,3476.5
XAUEUR,20251103,123700,3476.4,3476.7,3476.1,3476.3
XAUEUR,20251103,123800,3476.2,3476.5,3476.2,3476.3
XAUEUR,20251103,123900,3476.2,3478.5,3476.2,3478.5
XAUEUR,20251103,124000,3478.4,3478.4,3476.5,3477.6
XAUEUR,20251103,124100,3477.8,3477.8,3476.8,3477.1
XAUEUR,20251103,124200,3476.9,3476.9,3476.2,3476.3
XAUEUR,20251103,124300,3476.2,3477.0,3476.2,3476.6
XAUEUR,20251103,124400,3476.9,3477.1,3476.7,3476.8
XAUEUR,20251103,124500,3477.0,3478.6,3477.0,3478.6
XAUEUR,20251103,124600,3478.3,3478.3,3477.5,3477.9
XAUEUR,20251103,124700,3477.8,3478.0,3477.8,3478.0
XAUEUR,20251103,124800,3478.1,3478.5,3478.1,3478.5
XAUEUR,20251103,124900,3479.1,3480.3,3479.1,3479.9
XAUEUR,20251103,125000,3479.8,3479.8,3478.9,3479.1
XAUEUR,20251103,125100,3479.2,3479.4,3478.9,3479.3
XAUEUR,20251103,125200,3479.4,3479.5,3479.2,3479.4
XAUEUR,20251103,125300,3479.6,3480.4,3479.5,3480.3
XAUEUR,20251103,125400,3480.4,3480.5,3479.8,3479.8
XAUEUR,20251103,125500,3479.6,3479.9,3478.8,3478.9
XAUEUR,20251103,125600,3479.0,3479.1,3478.4,3479.0
XAUEUR,20251103,125700,3478.9,3478.9,3478.2,3478.4
XAUEUR,20251103,125800,3478.6,3478.6,3477.9,3478.0
XAUEUR,20251103,125900,3477.9,3478.9,3477.9,3478.9
XAUEUR,20251103,130000,3479.2,3479.7,3479.2,3479.7
XAUEUR,20251103,130100,3480.2,3480.7,3480.2,3480.7
XAUEUR,20251103,130200,3480.3,3480.3,3479.4,3479.6
XAUEUR,20251103,130300,3479.2,3479.2,3478.2,3478.2
XAUEUR,20251103,130400,3478.1,3478.9,3477.9,3478.9
XAUEUR,20251103,130500,3479.0,3479.0,3478.1,3478.3
XAUEUR,20251103,130600,3478.2,3478.6,3478.0,3478.1
XAUEUR,20251103,130700,3477.9,3478.4,3477.9,3477.9
XAUEUR,20251103,130800,3478.0,3478.2,3478.0,3478.1
XAUEUR,20251103,130900,3478.2,3479.5,3478.2,3479.4
XAUEUR,20251103,131000,3479.5,3479.5,3478.7,3478.7
XAUEUR,20251103,131100,3478.8,3479.6,3478.8,3478.8
XAUEUR,20251103,131200,3478.9,3479.5,3478.9,3479.5
XAUEUR,20251103,131300,3479.6,3480.2,3479.3,3479.3
XAUEUR,20251103,131400,3479.4,3479.7,3479.0,3479.2
XAUEUR,20251103,131500,3479.0,3479.4,3478.9,3479.4
XAUEUR,20251103,131600,3479.2,3479.2,3478.6,3478.8
XAUEUR,20251103,131700,3478.7,3478.8,3478.5,3478.6
XAUEUR,20251103,131800,3478.7,3478.8,3478.4,3478.8
XAUEUR,20251103,131900,3478.6,3479.2,3478.3,3478.9
XAUEUR,20251103,132000,3478.7,3478.7,3478.1,3478.2
XAUEUR,20251103,132100,3478.1,3478.1,3477.2,3477.7
XAUEUR,20251103,132200,3477.5,3477.5,3474.6,3474.7
XAUEUR,20251103,132300,3475.0,3476.6,3474.9,3476.6
XAUEUR,20251103,132400,3476.8,3477.7,3476.5,3477.2
XAUEUR,20251103,132500,3476.8,3477.6,3476.4,3477.6
XAUEUR,20251103,132600,3477.7,3477.8,3476.1,3476.9
XAUEUR,20251103,132700,3477.1,3477.4,3476.5,3476.7
XAUEUR,20251103,132800,3476.8,3477.4,3476.6,3477.4
XAUEUR,20251103,132900,3477.7,3477.7,3476.8,3477.0
XAUEUR,20251103,133000,3476.9,3476.9,3476.3,3476.5
XAUEUR,20251103,133100,3476.7,3477.1,3476.1,3476.1
XAUEUR,20251103,133200,3476.2,3476.2,3475.5,3475.8
XAUEUR,20251103,133300,3475.9,3477.4,3475.6,3477.4
XAUEUR,20251103,133400,3477.7,3479.8,3477.7,3479.8
XAUEUR,20251103,133500,3480.4,3481.8,3480.4,3480.8
XAUEUR,20251103,133600,3480.9,3480.9,3479.5,3480.0
XAUEUR,20251103,133700,3479.8,3481.2,3479.8,3481.2
XAUEUR,20251103,133800,3481.1,3481.1,3480.5,3480.8
XAUEUR,20251103,133900,3480.9,3481.0,3480.3,3480.8
XAUEUR,20251103,134000,3480.6,3480.8,3479.8,3480.3
XAUEUR,20251103,134100,3480.2,3480.2,3479.3,3479.3
XAUEUR,20251103,134200,3479.4,3480.0,3479.3,3480.0
XAUEUR,20251103,134300,3480.1,3480.1,3479.8,3479.9
XAUEUR,20251103,134400,3479.5,3479.9,3479.5,3479.8
XAUEUR,20251103,134500,3479.7,3479.8,3478.8,3478.9
XAUEUR,20251103,134600,3479.0,3479.6,3479.0,3479.5
XAUEUR,20251103,134700,3479.6,3481.1,3479.6,3481.1
XAUEUR,20251103,134800,3481.2,3481.5,3480.8,3481.4
XAUEUR,20251103,134900,3481.5,3482.8,3481.3,3482.5
XAUEUR,20251103,135000,3482.4,3482.5,3482.0,3482.0
XAUEUR,20251103,135100,3481.9,3482.4,3481.4,3481.4
XAUEUR,20251103,135200,3481.5,3481.5,3480.7,3480.7
XAUEUR,20251103,135300,3480.6,3480.6,3480.1,3480.4
XAUEUR,20251103,135400,3480.7,3481.1,3480.7,3481.0
XAUEUR,20251103,135500,3481.1,3481.7,3481.1,3481.6
XAUEUR,20251103,135600,3482.0,3482.9,3482.0,3482.7
XAUEUR,20251103,135700,3482.5,3483.2,3482.3,3482.8
XAUEUR,20251103,135800,3483.1,3483.5,3482.8,3482.8
XAUEUR,20251103,135900,3482.5,3482.6,3482.0,3482.5
XAUEUR,20251103,140000,3482.8,3483.9,3482.7,3483.9
XAUEUR,20251103,140100,3485.2,3485.4,3483.8,3484.1
XAUEUR,20251103,140200,3483.8,3485.1,3483.7,3485.1
XAUEUR,20251103,140300,3485.3,3486.6,3484.9,3486.6
XAUEUR,20251103,140400,3486.8,3488.1,3486.8,3487.3
XAUEUR,20251103,140500,3487.6,3487.9,3486.2,3486.2
XAUEUR,20251103,140600,3485.4,3485.9,3485.1,3485.3
XAUEUR,20251103,140700,3485.4,3486.0,3484.7,3484.7
XAUEUR,20251103,140800,3484.6,3485.4,3484.6,3484.8
XAUEUR,20251103,140900,3484.7,3485.8,3484.7,3485.8
XAUEUR,20251103,141000,3486.0,3486.2,3485.2,3486.2
XAUEUR,20251103,141100,3486.1,3486.8,3485.8,3486.5
XAUEUR,20251103,141200,3486.1,3488.5,3485.9,3488.4
XAUEUR,20251103,141300,3488.3,3488.3,3487.4,3488.2
XAUEUR,20251103,141400,3488.8,3489.2,3488.2,3488.5
XAUEUR,20251103,141500,3488.8,3489.5,3487.9,3487.9
XAUEUR,20251103,141600,3487.8,3488.9,3487.8,3488.5
XAUEUR,20251103,141700,3488.0,3488.6,3487.4,3488.6
XAUEUR,20251103,141800,3488.5,3489.8,3488.5,3489.8
XAUEUR,20251103,141900,3489.0,3489.4,3488.6,3489.3
XAUEUR,20251103,142000,3489.1,3489.9,3488.6,3489.9
XAUEUR,20251103,142100,3490.0,3490.9,3489.3,3489.8
XAUEUR,20251103,142200,3489.6,3491.2,3489.3,3490.6
XAUEUR,20251103,142300,3490.8,3490.8,3489.3,3489.8
XAUEUR,20251103,142400,3490.2,3490.2,3489.3,3489.5
XAUEUR,20251103,142500,3489.4,3489.9,3488.6,3488.9
XAUEUR,20251103,142600,3489.0,3489.5,3488.8,3489.3
XAUEUR,20251103,142700,3489.6,3490.5,3489.4,3490.5
XAUEUR,20251103,142800,3490.2,3490.2,3488.6,3489.1
XAUEUR,20251103,142900,3489.0,3489.6,3488.8,3489.3
XAUEUR,20251103,143000,3489.1,3489.5,3488.6,3489.1
XAUEUR,20251103,143100,3488.7,3488.7,3486.3,3486.3
XAUEUR,20251103,143200,3486.5,3486.5,3484.6,3485.9
XAUEUR,20251103,143300,3486.2,3488.3,3486.2,3488.3
XAUEUR,20251103,143400,3488.6,3489.2,3486.8,3486.9
XAUEUR,20251103,143500,3487.2,3488.9,3487.2,3488.9
XAUEUR,20251103,143600,3488.7,3489.6,3488.7,3489.0
XAUEUR,20251103,143700,3488.9,3491.1,3488.9,3491.1
XAUEUR,20251103,143800,3491.2,3491.2,3490.2,3491.2
XAUEUR,20251103,143900,3491.0,3491.0,3490.0,3490.3
XAUEUR,20251103,144000,3490.4,3490.9,3489.8,3490.0
XAUEUR,20251103,144100,3489.8,3490.6,3489.8,3490.6
XAUEUR,20251103,144200,3490.5,3491.1,3490.5,3491.1
XAUEUR,20251103,144300,3490.9,3490.9,3489.8,3489.8
XAUEUR,20251103,144400,3489.5,3489.6,3489.0,3489.3
XAUEUR,20251103,144500,3489.8,3490.8,3489.8,3490.0
XAUEUR,20251103,144600,3489.9,3490.4,3489.5,3489.9
XAUEUR,20251103,144700,3489.8,3490.5,3489.2,3489.6
XAUEUR,20251103,144800,3489.9,3490.1,3489.1,3489.2
XAUEUR,20251103,144900,3489.0,3489.6,3489.0,3489.6
XAUEUR,20251103,145000,3489.4,3489.4,3488.6,3488.9
XAUEUR,20251103,145100,3489.4,3489.4,3488.8,3489.0
XAUEUR,20251103,145200,3489.5,3489.8,3489.1,3489.5
XAUEUR,20251103,145300,3489.3,3489.9,3489.3,3489.8
XAUEUR,20251103,145400,3490.1,3490.6,3489.5,3489.7
XAUEUR,20251103,145500,3489.2,3489.9,3489.2,3489.9
XAUEUR,20251103,145600,3490.0,3490.4,3489.9,3490.0
XAUEUR,20251103,145700,3489.9,3489.9,3488.8,3489.6
XAUEUR,20251103,145800,3490.0,3490.0,3488.9,3488.9
XAUEUR,20251103,145900,3488.8,3489.3,3488.8,3489.2
XAUEUR,20251103,150000,3489.1,3489.1,3488.3,3488.3
XAUEUR,20251103,150100,3488.5,3488.6,3487.7,3488.6
XAUEUR,20251103,150200,3488.8,3489.8,3488.8,3489.7
XAUEUR,20251103,150300,3489.9,3490.6,3489.9,3490.6
XAUEUR,20251103,150400,3491.3,3493.3,3491.3,3491.4
XAUEUR,20251103,150500,3491.3,3491.5,3490.4,3490.8
XAUEUR,20251103,150600,3490.4,3490.9,3489.8,3489.8
XAUEUR,20251103,150700,3489.0,3489.6,3488.4,3489.5
XAUEUR,20251103,150800,3489.7,3490.5,3488.2,3488.2
XAUEUR,20251103,150900,3488.3,3489.1,3488.3,3488.6
XAUEUR,20251103,151000,3488.3,3488.3,3486.4,3486.8
XAUEUR,20251103,151100,3486.9,3487.4,3486.9,3487.1
XAUEUR,20251103,151200,3486.9,3487.6,3486.9,3487.6
XAUEUR,20251103,151300,3487.4,3488.4,3487.3,3488.1
XAUEUR,20251103,151400,3488.5,3489.8,3488.5,3489.7
XAUEUR,20251103,151500,3489.8,3490.0,3489.7,3489.8
XAUEUR,20251103,151600,3489.6,3489.9,3489.2,3489.6
XAUEUR,20251103,151700,3490.0,3490.3,3488.5,3488.9
XAUEUR,20251103,151800,3488.8,3489.2,3488.4,3488.6
XAUEUR,20251103,151900,3488.8,3490.0,3488.7,3490.0
XAUEUR,20251103,152000,3490.1,3491.1,3489.3,3489.3
XAUEUR,20251103,152100,3489.4,3490.6,3489.4,3490.6
XAUEUR,20251103,152200,3490.3,3492.5,3490.2,3492.3
XAUEUR,20251103,152300,3491.5,3492.8,3491.4,3492.4
XAUEUR,20251103,152400,3492.3,3492.3,3490.6,3490.7
XAUEUR,20251103,152500,3490.6,3491.1,3489.9,3489.9
XAUEUR,20251103,152600,3489.7,3490.0,3488.7,3488.7
XAUEUR,20251103,152700,3488.6,3488.6,3487.5,3488.3
XAUEUR,20251103,152800,3488.1,3488.1,3486.2,3486.2
XAUEUR,20251103,152900,3485.9,3486.0,3484.5,3484.5
XAUEUR,20251103,153000,3483.7,3484.5,3483.7,3484.5
XAUEUR,20251103,153100,3483.6,3485.1,3483.1,3484.9
XAUEUR,20251103,153200,3484.8,3485.5,3482.1,3482.7
XAUEUR,20251103,153300,3481.6,3482.8,3479.2,3479.3
XAUEUR,20251103,153400,3479.1,3479.5,3477.5,3479.2
XAUEUR,20251103,153500,3480.1,3482.5,3480.1,3482.5
XAUEUR,20251103,153600,3483.2,3483.7,3482.7,3483.7
XAUEUR,20251103,153700,3484.4,3486.3,3483.6,3483.6
XAUEUR,20251103,153800,3483.5,3484.1,3481.2,3482.4
XAUEUR,20251103,153900,3482.0,3484.0,3482.0,3482.8
XAUEUR,20251103,154000,3483.1,3484.5,3483.1,3484.3
XAUEUR,20251103,154100,3484.0,3485.6,3483.2,3485.5
XAUEUR,20251103,154200,3485.3,3485.3,3484.0,3484.0
XAUEUR,20251103,154300,3483.8,3485.3,3483.3,3484.2
XAUEUR,20251103,154400,3484.3,3485.5,3483.8,3485.3
XAUEUR,20251103,154500,3485.0,3486.9,3484.7,3486.8
XAUEUR,20251103,154600,3486.4,3489.7,3486.4,3489.7
XAUEUR,20251103,154700,3489.8,3490.9,3489.6,3490.8
XAUEUR,20251103,154800,3491.3,3493.4,3490.7,3493.4
XAUEUR,20251103,154900,3493.3,3495.4,3493.3,3495.4
XAUEUR,20251103,155000,3495.6,3497.1,3494.2,3494.2
XAUEUR,20251103,155100,3493.9,3495.3,3493.6,3494.4
XAUEUR,20251103,155200,3494.0,3497.5,3494.0,3496.5
XAUEUR,20251103,155300,3496.8,3496.8,3495.0,3495.6
XAUEUR,20251103,155400,3495.1,3496.1,3495.0,3496.1
XAUEUR,20251103,155500,3495.4,3496.8,3495.4,3496.0
XAUEUR,20251103,155600,3495.6,3496.5,3495.6,3496.5
XAUEUR,20251103,155700,3496.4,3496.4,3495.4,3496.2
XAUEUR,20251103,155800,3496.0,3496.0,3495.1,3495.9
XAUEUR,20251103,155900,3495.8,3495.8,3494.5,3494.5
XAUEUR,20251103,160000,3494.2,3495.0,3494.1,3494.3
XAUEUR,20251103,160100,3494.4,3498.8,3494.4,3495.5
XAUEUR,20251103,160200,3495.6,3496.5,3493.9,3493.9
XAUEUR,20251103,160300,3494.5,3496.4,3494.1,3494.1
XAUEUR,20251103,160400,3494.6,3496.3,3494.6,3496.3
XAUEUR,20251103,160500,3496.5,3497.2,3494.3,3494.5
XAUEUR,20251103,160600,3495.4,3495.9,3493.1,3493.1
XAUEUR,20251103,160700,3494.0,3494.0,3493.2,3493.8
XAUEUR,20251103,160800,3493.6,3493.6,3493.0,3493.3
XAUEUR,20251103,160900,3493.8,3494.4,3493.4,3493.4
XAUEUR,20251103,161000,3493.5,3494.6,3493.5,3494.4
XAUEUR,20251103,161100,3494.5,3494.5,3493.2,3494.1
XAUEUR,20251103,161200,3493.8,3494.1,3493.3,3494.0
XAUEUR,20251103,161300,3494.9,3495.3,3493.8,3494.4
XAUEUR,20251103,161400,3494.9,3496.4,3494.5,3496.2
XAUEUR,20251103,161500,3496.3,3497.6,3495.8,3496.3
XAUEUR,20251103,161600,3494.9,3495.9,3494.0,3495.9
XAUEUR,20251103,161700,3495.0,3496.4,3494.6,3494.6
XAUEUR,20251103,161800,3495.6,3496.1,3495.5,3495.5
XAUEUR,20251103,161900,3495.2,3496.4,3495.2,3495.2
XAUEUR,20251103,162000,3495.3,3496.4,3495.3,3495.7
XAUEUR,20251103,162100,3495.8,3496.0,3494.3,3495.8
XAUEUR,20251103,162200,3495.1,3495.9,3495.0,3495.8
XAUEUR,20251103,162300,3495.6,3495.8,3495.1,3495.1
XAUEUR,20251103,162400,3494.3,3494.3,3491.0,3491.0
XAUEUR,20251103,162500,3490.4,3490.4,3489.1,3489.3
XAUEUR,20251103,162600,3488.8,3488.8,3487.6,3488.8
XAUEUR,20251103,162700,3488.9,3490.8,3488.9,3490.6
XAUEUR,20251103,162800,3490.2,3490.2,3485.5,3485.5
XAUEUR,20251103,162900,3484.5,3485.5,3483.6,3484.9
XAUEUR,20251103,163000,3484.4,3485.9,3482.8,3485.6
XAUEUR,20251103,163100,3484.8,3486.8,3484.8,3484.8
XAUEUR,20251103,163200,3484.9,3485.8,3484.7,3485.8
XAUEUR,20251103,163300,3486.7,3487.2,3485.6,3486.0
XAUEUR,20251103,163400,3486.1,3486.5,3483.5,3485.0
XAUEUR,20251103,163500,3485.1,3486.6,3485.1,3485.4
XAUEUR,20251103,163600,3485.0,3485.2,3482.8,3483.9
XAUEUR,20251103,163700,3482.3,3482.3,3480.0,3481.5
XAUEUR,20251103,163800,3481.6,3483.9,3481.6,3483.9
XAUEUR,20251103,163900,3484.2,3487.6,3484.2,3487.6
XAUEUR,20251103,164000,3488.6,3490.9,3488.6,3489.0
XAUEUR,20251103,164100,3489.8,3489.9,3489.0,3489.0
XAUEUR,20251103,164200,3488.9,3489.4,3488.5,3488.5
XAUEUR,20251103,164300,3489.1,3491.4,3489.1,3490.2
XAUEUR,20251103,164400,3490.6,3492.3,3490.6,3492.2
XAUEUR,20251103,164500,3492.1,3493.0,3492.1,3492.8
XAUEUR,20251103,164600,3492.9,3493.7,3489.5,3489.5
XAUEUR,20251103,164700,3489.1,3491.3,3489.1,3491.3
XAUEUR,20251103,164800,3491.8,3491.8,3490.8,3490.9
XAUEUR,20251103,164900,3490.8,3491.5,3489.2,3489.2
XAUEUR,20251103,165000,3489.5,3490.4,3489.2,3489.4
XAUEUR,20251103,165100,3489.1,3489.1,3487.7,3487.8
XAUEUR,20251103,165200,3487.9,3487.9,3485.9,3486.9
XAUEUR,20251103,165300,3486.1,3486.1,3483.0,3483.0
XAUEUR,20251103,165400,3483.1,3483.8,3482.9,3483.3
XAUEUR,20251103,165500,3483.2,3483.2,3480.9,3481.0
XAUEUR,20251103,165600,3480.7,3482.8,3480.7,3482.8
XAUEUR,20251103,165700,3482.0,3482.3,3480.8,3481.2
XAUEUR,20251103,165800,3480.9,3480.9,3477.3,3477.3
XAUEUR,20251103,165900,3476.3,3477.1,3474.6,3475.3
XAUEUR,20251103,170000,3475.8,3477.5,3475.8,3477.5
XAUEUR,20251103,170100,3477.3,3479.4,3477.1,3479.1
XAUEUR,20251103,170200,3478.4,3480.9,3478.4,3480.6
XAUEUR,20251103,170300,3480.5,3481.4,3479.6,3479.6
XAUEUR,20251103,170400,3479.8,3481.5,3479.8,3481.5
XAUEUR,20251103,170500,3481.3,3481.8,3480.4,3480.4
XAUEUR,20251103,170600,3480.2,3480.8,3479.6,3479.7
XAUEUR,20251103,170700,3479.4,3479.6,3477.1,3477.7
XAUEUR,20251103,170800,3477.8,3477.8,3475.3,3475.3
XAUEUR,20251103,170900,3475.0,3475.1,3473.5,3473.6
XAUEUR,20251103,171000,3473.8,3475.7,3473.0,3475.7
XAUEUR,20251103,171100,3475.9,3476.4,3474.0,3474.0
XAUEUR,20251103,171200,3474.1,3475.3,3474.1,3475.3
XAUEUR,20251103,171300,3476.0,3476.5,3474.1,3474.5
XAUEUR,20251103,171400,3474.3,3475.0,3472.4,3475.0
XAUEUR,20251103,171500,3475.1,3475.1,3473.9,3473.9
XAUEUR,20251103,171600,3474.0,3474.8,3472.6,3472.8
XAUEUR,20251103,171700,3473.5,3473.5,3471.2,3471.3
XAUEUR,20251103,171800,3471.2,3471.2,3469.2,3470.2
XAUEUR,20251103,171900,3469.8,3469.9,3468.0,3468.0
XAUEUR,20251103,172000,3466.6,3469.3,3466.6,3469.3
XAUEUR,20251103,172100,3469.2,3471.2,3469.2,3471.2
XAUEUR,20251103,172200,3471.4,3472.8,3471.1,3471.1
XAUEUR,20251103,172300,3470.9,3471.8,3470.3,3470.9
XAUEUR,20251103,172400,3471.0,3471.8,3469.3,3469.3
XAUEUR,20251103,172500,3469.0,3469.0,3467.3,3467.3
XAUEUR,20251103,172600,3467.4,3469.1,3466.7,3469.1
XAUEUR,20251103,172700,3469.3,3470.4,3469.2,3470.1
XAUEUR,20251103,172800,3469.8,3469.8,3468.2,3468.2
XAUEUR,20251103,172900,3468.1,3469.4,3468.1,3468.1
XAUEUR,20251103,173000,3468.2,3468.4,3467.6,3467.9
XAUEUR,20251103,173100,3467.6,3467.6,3466.4,3467.6
XAUEUR,20251103,173200,3467.9,3468.8,3467.2,3467.2
XAUEUR,20251103,173300,3466.9,3468.4,3466.9,3468.1
XAUEUR,20251103,173400,3468.0,3468.2,3467.7,3467.8
XAUEUR,20251103,173500,3467.4,3467.4,3466.6,3466.6
XAUEUR,20251103,173600,3466.1,3468.9,3466.1,3468.8
XAUEUR,20251103,173700,3469.2,3470.9,3469.2,3470.4
XAUEUR,20251103,173800,3469.8,3469.8,3468.2,3468.2
XAUEUR,20251103,173900,3467.8,3471.5,3467.6,3471.5
XAUEUR,20251103,174000,3471.9,3472.5,3471.9,3472.1
XAUEUR,20251103,174100,3471.6,3472.4,3471.6,3472.4
XAUEUR,20251103,174200,3472.2,3472.6,3471.9,3472.1
XAUEUR,20251103,174300,3472.3,3472.8,3472.2,3472.3
XAUEUR,20251103,174400,3472.1,3472.5,3471.8,3472.5
XAUEUR,20251103,174500,3472.7,3472.7,3471.9,3471.9
XAUEUR,20251103,174600,3471.7,3471.9,3470.8,3470.8
XAUEUR,20251103,174700,3470.9,3472.1,3470.6,3472.1
XAUEUR,20251103,174800,3472.4,3474.1,3472.4,3474.1
XAUEUR,20251103,174900,3474.3,3476.4,3474.0,3476.0
XAUEUR,20251103,175000,3475.5,3476.8,3475.5,3476.6
XAUEUR,20251103,175100,3476.7,3476.7,3476.0,3476.2
XAUEUR,20251103,175200,3476.0,3476.2,3475.9,3476.2
XAUEUR,20251103,175300,3476.4,3477.1,3476.3,3476.3
XAUEUR,20251103,175400,3476.1,3476.3,3475.3,3476.3
XAUEUR,20251103,175500,3476.4,3477.1,3476.4,3477.1
XAUEUR,20251103,175600,3477.2,3477.6,3476.4,3476.4
XAUEUR,20251103,175700,3476.8,3477.0,3476.1,3476.8
XAUEUR,20251103,175800,3476.7,3476.8,3475.0,3475.0
XAUEUR,20251103,175900,3474.9,3475.5,3474.9,3475.2
XAUEUR,20251103,180000,3475.1,3475.8,3474.5,3475.8
XAUEUR,20251103,180100,3475.9,3476.8,3475.1,3476.8
XAUEUR,20251103,180200,3476.6,3476.6,3475.8,3476.5
XAUEUR,20251103,180300,3476.3,3476.9,3475.8,3475.9
XAUEUR,20251103,180400,3476.1,3476.3,3475.4,3475.7
XAUEUR,20251103,180500,3475.8,3476.2,3474.7,3474.7
XAUEUR,20251103,180600,3474.6,3475.9,3474.6,3475.6
XAUEUR,20251103,180700,3475.5,3476.2,3475.1,3475.1
XAUEUR,20251103,180800,3475.0,3475.0,3474.0,3474.5
XAUEUR,20251103,180900,3474.6,3474.6,3473.5,3473.5
XAUEUR,20251103,181000,3473.4,3474.1,3472.7,3473.1
XAUEUR,20251103,181100,3473.2,3473.4,3472.1,3473.4
XAUEUR,20251103,181200,3474.0,3474.8,3473.7,3474.1
XAUEUR,20251103,181300,3474.4,3475.3,3474.4,3475.3
XAUEUR,20251103,181400,3475.8,3476.9,3475.8,3476.4
XAUEUR,20251103,181500,3476.2,3476.5,3476.1,3476.4
XAUEUR,20251103,181600,3475.9,3475.9,3474.1,3474.1
XAUEUR,20251103,181700,3474.4,3474.8,3473.8,3474.3
XAUEUR,20251103,181800,3474.4,3474.6,3473.9,3474.2
XAUEUR,20251103,181900,3474.0,3474.3,3473.9,3474.2
XAUEUR,20251103,182000,3473.9,3475.0,3473.8,3475.0
XAUEUR,20251103,182100,3475.1,3477.0,3475.1,3477.0
XAUEUR,20251103,182200,3476.7,3477.1,3475.7,3476.3
XAUEUR,20251103,182300,3476.5,3476.9,3475.9,3476.9
XAUEUR,20251103,182400,3477.0,3477.1,3476.5,3476.5
XAUEUR,20251103,182500,3476.8,3476.8,3475.6,3475.8
XAUEUR,20251103,182600,3475.6,3475.6,3475.2,3475.3
XAUEUR,20251103,182700,3475.2,3475.2,3474.1,3474.4
XAUEUR,20251103,182800,3474.3,3474.6,3473.6,3473.8
XAUEUR,20251103,182900,3473.9,3474.0,3473.6,3473.9
XAUEUR,20251103,183000,3473.8,3473.8,3473.0,3473.2
XAUEUR,20251103,183100,3473.1,3473.1,3472.3,3472.3
XAUEUR,20251103,183200,3472.4,3473.2,3471.5,3473.2
XAUEUR,20251103,183300,3473.1,3473.5,3473.1,3473.1
XAUEUR,20251103,183400,3473.0,3473.8,3472.6,3473.6
XAUEUR,20251103,183500,3473.3,3473.9,3473.1,3473.2
XAUEUR,20251103,183600,3473.1,3473.1,3472.6,3472.8
XAUEUR,20251103,183700,3472.7,3474.0,3472.7,3474.0
XAUEUR,20251103,183800,3473.9,3473.9,3473.4,3473.7
XAUEUR,20251103,183900,3473.6,3473.6,3473.0,3473.5
XAUEUR,20251103,184000,3473.8,3474.0,3473.1,3473.1
XAUEUR,20251103,184100,3473.0,3473.5,3472.9,3473.4
XAUEUR,20251103,184200,3473.5,3473.5,3473.1,3473.3
XAUEUR,20251103,184300,3473.4,3473.6,3473.3,3473.6
XAUEUR,20251103,184400,3473.5,3473.8,3473.5,3473.5
XAUEUR,20251103,184500,3473.6,3474.3,3473.2,3473.6
XAUEUR,20251103,184600,3473.8,3474.2,3473.6,3474.2
XAUEUR,20251103,184700,3474.1,3475.2,3473.8,3475.2
XAUEUR,20251103,184800,3475.1,3475.3,3474.7,3475.3
XAUEUR,20251103,184900,3475.1,3475.3,3474.8,3475.0
XAUEUR,20251103,185000,3475.1,3475.1,3474.7,3474.8
XAUEUR,20251103,185100,3474.9,3475.0,3474.8,3475.0
XAUEUR,20251103,185200,3474.9,3475.1,3474.8,3475.1
XAUEUR,20251103,185300,3475.0,3475.0,3474.5,3474.6
XAUEUR,20251103,185400,3474.8,3475.4,3474.5,3475.3
XAUEUR,20251103,185500,3475.4,3475.8,3475.4,3475.5
XAUEUR,20251103,185600,3475.4,3475.8,3475.1,3475.7
XAUEUR,20251103,185700,3475.6,3475.6,3475.1,3475.1
XAUEUR,20251103,185800,3475.2,3475.3,3475.1,3475.2
XAUEUR,20251103,185900,3474.9,3475.4,3474.9,3475.4
XAUEUR,20251103,190000,3475.5,3475.6,3475.2,3475.2
XAUEUR,20251103,190100,3475.1,3475.3,3474.9,3474.9
XAUEUR,20251103,190200,3475.0,3475.3,3475.0,3475.2
XAUEUR,20251103,190300,3474.9,3474.9,3474.2,3474.2
XAUEUR,20251103,190400,3473.8,3474.2,3473.6,3474.1
XAUEUR,20251103,190500,3473.8,3473.8,3472.9,3473.1
XAUEUR,20251103,190600,3473.2,3473.3,3472.5,3472.5
XAUEUR,20251103,190700,3472.6,3474.1,3472.6,3473.9
XAUEUR,20251103,190800,3473.5,3473.5,3472.5,3472.5
XAUEUR,20251103,190900,3472.6,3473.2,3472.6,3473.1
XAUEUR,20251103,191000,3472.9,3473.0,3472.5,3472.6
XAUEUR,20251103,191100,3472.8,3473.1,3471.9,3472.4
XAUEUR,20251103,191200,3472.6,3472.9,3472.5,3472.7
XAUEUR,20251103,191300,3472.2,3472.2,3471.5,3471.8
XAUEUR,20251103,191400,3471.5,3471.7,3471.5,3471.6
XAUEUR,20251103,191500,3471.7,3472.5,3471.6,3471.9
XAUEUR,20251103,191600,3472.0,3472.1,3471.6,3471.8
XAUEUR,20251103,191700,3471.2,3471.8,3470.9,3471.4
XAUEUR,20251103,191800,3471.3,3472.8,3471.3,3472.7
XAUEUR,20251103,191900,3472.8,3473.0,3472.2,3472.3
XAUEUR,20251103,192000,3472.6,3472.6,3471.1,3471.2
XAUEUR,20251103,192100,3471.5,3472.1,3471.5,3471.9
XAUEUR,20251103,192200,3472.0,3472.0,3471.5,3471.6
XAUEUR,20251103,192300,3471.5,3471.5,3470.0,3470.2
XAUEUR,20251103,192400,3470.0,3471.2,3470.0,3471.2
XAUEUR,20251103,192500,3471.3,3471.6,3471.3,3471.6
XAUEUR,20251103,192600,3471.9,3472.6,3471.0,3471.1
XAUEUR,20251103,192700,3470.9,3471.0,3470.8,3471.0
XAUEUR,20251103,192800,3471.1,3472.4,3471.0,3472.4
XAUEUR,20251103,192900,3472.7,3472.7,3472.1,3472.6
XAUEUR,20251103,193000,3472.5,3472.5,3471.9,3472.1
XAUEUR,20251103,193100,3471.9,3473.0,3471.8,3473.0
XAUEUR,20251103,193200,3473.1,3474.5,3473.0,3474.5
XAUEUR,20251103,193300,3474.2,3475.2,3473.6,3475.2
XAUEUR,20251103,193400,3475.3,3476.2,3475.3,3476.1
XAUEUR,20251103,193500,3476.4,3478.6,3476.4,3478.6
XAUEUR,20251103,193600,3479.0,3479.1,3477.1,3477.1
XAUEUR,20251103,193700,3477.2,3478.0,3477.2,3477.5
XAUEUR,20251103,193800,3477.2,3477.8,3477.2,3477.7
XAUEUR,20251103,193900,3477.6,3477.8,3477.2,3477.6
XAUEUR,20251103,194000,3477.8,3477.8,3477.4,3477.4
XAUEUR,20251103,194100,3477.6,3478.2,3477.5,3478.0
XAUEUR,20251103,194200,3478.1,3478.6,3477.6,3478.4
XAUEUR,20251103,194300,3478.2,3479.0,3478.2,3478.6
XAUEUR,20251103,194400,3478.5,3478.8,3478.0,3478.2
XAUEUR,20251103,194500,3478.1,3478.1,3477.8,3477.8
XAUEUR,20251103,194600,3478.1,3478.2,3477.9,3477.9
XAUEUR,20251103,194700,3477.8,3478.2,3477.6,3478.0
XAUEUR,20251103,194800,3477.9,3477.9,3477.2,3477.5
XAUEUR,20251103,194900,3477.4,3477.4,3475.1,3475.1
XAUEUR,20251103,195000,3475.2,3476.0,3475.2,3475.8
XAUEUR,20251103,195100,3475.7,3475.7,3474.5,3475.6
XAUEUR,20251103,195200,3475.7,3476.2,3475.3,3476.2
XAUEUR,20251103,195300,3475.9,3475.9,3474.9,3475.1
XAUEUR,20251103,195400,3475.0,3475.0,3474.4,3474.4
XAUEUR,20251103,195500,3474.3,3475.1,3474.3,3475.1
XAUEUR,20251103,195600,3475.3,3476.4,3475.2,3476.4
XAUEUR,20251103,195700,3476.5,3476.5,3475.9,3476.4
XAUEUR,20251103,195800,3476.8,3477.6,3476.8,3477.1
XAUEUR,20251103,195900,3477.2,3477.2,3476.9,3477.1
XAUEUR,20251103,200000,3477.0,3477.3,3476.7,3476.7
XAUEUR,20251103,200100,3476.4,3477.1,3476.0,3476.7
XAUEUR,20251103,200200,3476.3,3476.3,3472.9,3472.9
XAUEUR,20251103,200300,3473.1,3473.2,3471.8,3471.8
XAUEUR,20251103,200400,3471.6,3471.8,3469.2,3469.2
XAUEUR,20251103,200500,3468.6,3470.1,3468.6,3469.4
XAUEUR,20251103,200600,3469.3,3469.3,3467.8,3468.4
XAUEUR,20251103,200700,3468.9,3471.5,3468.6,3471.5
XAUEUR,20251103,200800,3471.6,3473.1,3471.6,3473.1
XAUEUR,20251103,200900,3472.8,3473.6,3472.7,3473.3
XAUEUR,20251103,201000,3473.4,3473.8,3472.5,3472.7
XAUEUR,20251103,201100,3472.5,3473.8,3472.4,3473.8
XAUEUR,20251103,201200,3473.7,3473.8,3473.5,3473.6
XAUEUR,20251103,201300,3473.5,3473.6,3473.2,3473.2
XAUEUR,20251103,201400,3473.5,3475.1,3473.5,3475.0
XAUEUR,20251103,201500,3474.8,3475.0,3474.5,3474.8
XAUEUR,20251103,201600,3474.9,3476.9,3474.9,3476.8
XAUEUR,20251103,201700,3476.6,3476.6,3475.2,3475.2
XAUEUR,20251103,201800,3475.5,3475.8,3475.2,3475.2
XAUEUR,20251103,201900,3475.1,3475.2,3473.9,3473.9
XAUEUR,20251103,202000,3473.8,3474.6,3473.7,3474.5
XAUEUR,20251103,202100,3474.4,3475.6,3474.4,3475.6
XAUEUR,20251103,202200,3475.5,3476.8,3475.1,3476.8
XAUEUR,20251103,202300,3477.0,3477.2,3475.9,3475.9
XAUEUR,20251103,202400,3475.8,3476.6,3475.8,3476.4
XAUEUR,20251103,202500,3476.3,3476.6,3476.1,3476.4
XAUEUR,20251103,202600,3476.2,3476.8,3476.0,3476.8
XAUEUR,20251103,202700,3476.7,3476.7,3476.0,3476.0
XAUEUR,20251103,202800,3476.1,3476.1,3475.7,3475.7
XAUEUR,20251103,202900,3475.6,3475.7,3475.2,3475.4
XAUEUR,20251103,203000,3475.6,3475.7,3475.1,3475.6
XAUEUR,20251103,203100,3475.7,3476.3,3475.7,3476.1
XAUEUR,20251103,203200,3476.2,3476.2,3475.0,3475.2
XAUEUR,20251103,203300,3475.3,3475.8,3474.8,3474.8
XAUEUR,20251103,203400,3474.6,3475.6,3474.3,3475.4
XAUEUR,20251103,203500,3475.1,3475.5,3474.6,3474.6
XAUEUR,20251103,203600,3474.5,3474.5,3474.4,3474.4
XAUEUR,20251103,203700,3474.5,3474.5,3474.1,3474.1
XAUEUR,20251103,203800,3473.9,3474.2,3473.6,3474.2
XAUEUR,20251103,203900,3474.1,3474.5,3473.9,3474.5
XAUEUR,20251103,204000,3474.4,3474.9,3474.2,3474.9
XAUEUR,20251103,204100,3475.1,3475.3,3474.9,3474.9
XAUEUR,20251103,204200,3474.5,3474.5,3473.8,3473.8
XAUEUR,20251103,204300,3473.7,3474.1,3473.6,3473.8
XAUEUR,20251103,204400,3473.9,3474.5,3473.9,3474.2
XAUEUR,20251103,204500,3474.3,3474.3,3473.5,3473.6
XAUEUR,20251103,204600,3473.4,3474.0,3472.6,3474.0
XAUEUR,20251103,204700,3473.8,3473.9,3473.1,3473.5
XAUEUR,20251103,204800,3473.6,3474.1,3473.6,3473.6
XAUEUR,20251103,204900,3473.8,3474.6,3473.8,3474.6
XAUEUR,20251103,205000,3474.7,3475.1,3474.7,3474.8
XAUEUR,20251103,205100,3475.0,3475.6,3475.0,3475.1
XAUEUR,20251103,205200,3474.8,3475.5,3474.4,3475.5
XAUEUR,20251103,205300,3475.6,3475.9,3475.1,3475.9
XAUEUR,20251103,205400,3476.1,3477.4,3476.0,3477.2
XAUEUR,20251103,205500,3477.3,3478.2,3477.3,3478.2
XAUEUR,20251103,205600,3478.5,3478.5,3477.6,3477.6
XAUEUR,20251103,205700,3477.4,3477.4,3476.8,3477.2
XAUEUR,20251103,205800,3477.4,3477.5,3476.4,3476.4
XAUEUR,20251103,205900,3476.1,3476.2,3475.8,3475.8
XAUEUR,20251103,210000,3475.6,3475.8,3475.4,3475.8
XAUEUR,20251103,210100,3476.3,3477.2,3476.3,3477.1
XAUEUR,20251103,210200,3477.3,3477.4,3476.8,3477.3
XAUEUR,20251103,210300,3477.4,3478.8,3477.4,3478.8
XAUEUR,20251103,210400,3479.5,3479.7,3479.0,3479.5
XAUEUR,20251103,210500,3479.4,3479.6,3479.0,3479.6
XAUEUR,20251103,210600,3479.9,3481.2,3479.9,3481.2
XAUEUR,20251103,210700,3481.0,3481.0,3480.1,3480.2
XAUEUR,20251103,210800,3480.1,3480.4,3479.7,3479.7
XAUEUR,20251103,210900,3479.6,3479.6,3478.1,3478.6
XAUEUR,20251103,211000,3478.5,3478.8,3478.2,3478.8
XAUEUR,20251103,211100,3478.6,3479.1,3478.4,3479.1
XAUEUR,20251103,211200,3479.3,3480.0,3479.3,3479.5
XAUEUR,20251103,211300,3479.6,3479.9,3479.6,3479.7
XAUEUR,20251103,211400,3479.8,3480.0,3479.8,3479.9
XAUEUR,20251103,211500,3479.8,3480.2,3479.5,3480.2
XAUEUR,20251103,211600,3480.1,3480.5,3480.1,3480.3
XAUEUR,20251103,211700,3480.2,3480.9,3480.2,3480.9
XAUEUR,20251103,211800,3480.8,3481.4,3480.6,3481.4
XAUEUR,20251103,211900,3481.8,3482.1,3481.0,3481.2
XAUEUR,20251103,212000,3481.4,3482.0,3481.4,3481.5
XAUEUR,20251103,212100,3481.4,3483.5,3481.4,3483.5
XAUEUR,20251103,212200,3483.8,3484.4,3483.5,3483.5
XAUEUR,20251103,212300,3483.4,3483.4,3482.8,3483.2
XAUEUR,20251103,212400,3483.1,3483.1,3482.1,3482.1
XAUEUR,20251103,212500,3482.3,3482.5,3481.0,3481.0
XAUEUR,20251103,212600,3481.2,3481.9,3481.2,3481.3
XAUEUR,20251103,212700,3481.5,3481.5,3480.5,3480.5
XAUEUR,20251103,212800,3480.6,3480.9,3480.4,3480.5
XAUEUR,20251103,212900,3480.7,3481.2,3480.7,3481.1
XAUEUR,20251103,213000,3481.3,3482.1,3481.3,3482.1
XAUEUR,20251103,213100,3482.0,3482.0,3481.5,3481.9
XAUEUR,20251103,213200,3481.8,3482.5,3481.4,3481.4
XAUEUR,20251103,213300,3481.3,3481.3,3480.7,3481.3
XAUEUR,20251103,213400,3481.2,3481.3,3480.8,3480.8
XAUEUR,20251103,213500,3480.9,3481.1,3480.8,3481.0
XAUEUR,20251103,213600,3480.9,3480.9,3480.1,3480.2
XAUEUR,20251103,213700,3480.1,3480.7,3480.1,3480.7
XAUEUR,20251103,213800,3480.8,3480.8,3480.3,3480.5
XAUEUR,20251103,213900,3480.6,3480.7,3480.4,3480.4
XAUEUR,20251103,214000,3480.3,3480.6,3480.3,3480.5
XAUEUR,20251103,214100,3480.3,3481.1,3480.2,3480.8
XAUEUR,20251103,214200,3480.7,3480.7,3480.2,3480.2
XAUEUR,20251103,214300,3480.1,3480.1,3478.8,3478.8
XAUEUR,20251103,214400,3478.9,3480.6,3478.9,3480.5
XAUEUR,20251103,214500,3480.3,3480.6,3480.0,3480.5
XAUEUR,20251103,214600,3480.3,3480.3,3479.5,3479.5
XAUEUR,20251103,214700,3479.4,3479.9,3479.2,3479.2
XAUEUR,20251103,214800,3479.4,3479.8,3479.4,3479.8
XAUEUR,20251103,214900,3480.0,3480.5,3480.0,3480.3
XAUEUR,20251103,215000,3480.2,3480.2,3479.8,3480.0
XAUEUR,20251103,215100,3480.2,3480.7,3480.2,3480.4
XAUEUR,20251103,215200,3480.2,3481.5,3480.2,3481.5
XAUEUR,20251103,215300,3481.4,3481.7,3481.1,3481.2
XAUEUR,20251103,215400,3481.3,3481.8,3481.2,3481.8
XAUEUR,20251103,215500,3481.9,3482.7,3481.9,3482.4
XAUEUR,20251103,215600,3482.3,3482.5,3482.0,3482.0
XAUEUR,20251103,215700,3482.1,3482.2,3481.5,3481.5
XAUEUR,20251103,215800,3481.4,3481.4,3480.6,3480.9
XAUEUR,20251103,215900,3480.8,3481.1,3480.4,3480.6
XAUEUR,20251103,220000,3480.7,3481.1,3480.5,3481.1
XAUEUR,20251103,220100,3480.8,3480.8,3479.1,3479.5
XAUEUR,20251103,220200,3479.6,3480.9,3479.6,3480.9
XAUEUR,20251103,220300,3481.1,3481.3,3480.5,3480.5
XAUEUR,20251103,220400,3480.6,3481.1,3480.6,3481.0
XAUEUR,20251103,220500,3480.9,3481.0,3480.8,3481.0
XAUEUR,20251103,220600,3481.1,3481.2,3480.8,3480.9
XAUEUR,20251103,220700,3481.0,3481.0,3480.3,3480.3
XAUEUR,20251103,220800,3480.4,3480.4,3479.2,3479.2
XAUEUR,20251103,220900,3479.1,3479.1,3477.9,3477.9
XAUEUR,20251103,221000,3477.5,3478.2,3477.5,3478.2
XAUEUR,20251103,221100,3478.1,3478.1,3477.4,3477.4
XAUEUR,20251103,221200,3477.3,3477.4,3477.2,3477.2
XAUEUR,20251103,221300,3477.3,3477.6,3477.1,3477.1
XAUEUR,20251103,221400,3477.2,3477.2,3476.6,3477.2
XAUEUR,20251103,221500,3477.3,3477.3,3476.9,3477.2
XAUEUR,20251103,221600,3477.0,3477.0,3476.5,3476.5
XAUEUR,20251103,221700,3476.4,3477.2,3476.4,3477.2
XAUEUR,20251103,221800,3477.3,3477.5,3477.0,3477.1
XAUEUR,20251103,221900,3477.2,3477.2,3476.8,3476.8
XAUEUR,20251103,222000,3476.9,3476.9,3476.6,3476.6
XAUEUR,20251103,222100,3476.5,3476.5,3475.6,3475.6
XAUEUR,20251103,222200,3475.3,3475.7,3474.8,3474.8
XAUEUR,20251103,222300,3474.7,3474.8,3474.3,3474.4
XAUEUR,20251103,222400,3474.5,3475.3,3474.5,3475.1
XAUEUR,20251103,222500,3475.0,3475.5,3475.0,3475.5
XAUEUR,20251103,222600,3475.6,3475.7,3475.2,3475.2
XAUEUR,20251103,222700,3475.0,3475.0,3473.9,3474.3
XAUEUR,20251103,222800,3474.2,3474.2,3473.9,3474.0
XAUEUR,20251103,222900,3473.9,3474.5,3473.9,3474.4
XAUEUR,20251103,223000,3474.3,3474.3,3474.0,3474.2
XAUEUR,20251103,223100,3474.3,3474.8,3474.3,3474.6
XAUEUR,20251103,223200,3474.5,3474.5,3473.9,3473.9
XAUEUR,20251103,223300,3474.0,3474.0,3473.5,3473.8
XAUEUR,20251103,223400,3473.9,3474.6,3473.9,3474.6
XAUEUR,20251103,223500,3474.7,3474.8,3474.5,3474.7
XAUEUR,20251103,223600,3474.6,3474.6,3473.9,3474.1
XAUEUR,20251103,223700,3474.2,3474.2,3474.1,3474.2
XAUEUR,20251103,223800,3474.2,3474.2,3474.2,3474.2
XAUEUR,20251103,223900,3474.3,3474.3,3473.9,3473.9
XAUEUR,20251103,224000,3474.1,3474.5,3474.1,3474.4
XAUEUR,20251103,224100,3474.3,3474.3,3473.6,3473.6
XAUEUR,20251103,224200,3473.5,3473.5,3473.4,3473.4
XAUEUR,20251103,224300,3473.3,3473.4,3473.2,3473.4
XAUEUR,20251103,224400,3473.3,3473.4,3473.3,3473.3
XAUEUR,20251103,224500,3473.2,3473.5,3473.2,3473.2
XAUEUR,20251103,224600,3473.1,3473.7,3473.1,3473.1
XAUEUR,20251103,224700,3473.3,3473.6,3473.3,3473.5
XAUEUR,20251103,224800,3473.6,3473.8,3473.6,3473.8
XAUEUR,20251103,224900,3473.6,3473.6,3473.0,3473.3
XAUEUR,20251103,225000,3473.4,3473.6,3473.4,3473.6
XAUEUR,20251103,225100,3473.5,3473.5,3473.4,3473.5
XAUEUR,20251103,225200,3473.6,3473.8,3473.4,3473.4
XAUEUR,20251103,225300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,225400,3473.4,3473.4,3473.3,3473.3
XAUEUR,20251103,225500,3473.4,3473.4,3473.3,3473.4
XAUEUR,20251103,225600,3473.3,3473.4,3473.1,3473.1
XAUEUR,20251103,225700,3473.0,3473.0,3471.9,3472.2
XAUEUR,20251103,225800,3472.3,3472.6,3472.3,3472.6
XAUEUR,20251103,225900,3472.7,3473.1,3472.6,3473.1
XAUEUR,20251103,230000,3473.2,3473.3,3473.2,3473.3
XAUEUR,20251103,230100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,230900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231000,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,231900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232000,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,232900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233000,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,233900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234000,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,234900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235000,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235100,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235200,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235300,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235400,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235500,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235600,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235700,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235800,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251103,235900,3473.3,3473.3,3473.3,3473.3
XAUEUR,20251104,000000,3473.3,3473.3,3473.3,3473.3
XAGEUR,20251103,000100,42.19,42.19,42.02,42.07
XAGEUR,20251103,000200,42.06,42.14,42.06,42.14
XAGEUR,20251103,000300,42.13,42.18,42.13,42.16
XAGEUR,20251103,000400,42.17,42.18,42.16,42.16
XAGEUR,20251103,000500,42.19,42.19,42.13,42.13
XAGEUR,20251103,000600,42.14,42.19,42.14,42.17
XAGEUR,20251103,000700,42.16,42.18,42.15,42.17
XAGEUR,20251103,000800,42.16,42.18,42.15,42.18
XAGEUR,20251103,000900,42.17,42.20,42.17,42.17
XAGEUR,20251103,001000,42.20,42.21,42.18,42.18
XAGEUR,20251103,001100,42.17,42.19,42.17,42.19
XAGEUR,20251103,001200,42.20,42.20,42.18,42.20
XAGEUR,20251103,001300,42.19,42.22,42.19,42.19
XAGEUR,20251103,001400,42.20,42.22,42.20,42.21
XAGEUR,20251103,001500,42.22,42.22,42.21,42.22
XAGEUR,20251103,001600,42.23,42.23,42.21,42.21
XAGEUR,20251103,001700,42.20,42.23,42.19,42.22
XAGEUR,20251103,001800,42.23,42.24,42.23,42.24
XAGEUR,20251103,001900,42.23,42.23,42.20,42.20
XAGEUR,20251103,002000,42.19,42.23,42.19,42.22
XAGEUR,20251103,002100,42.21,42.21,42.19,42.20
XAGEUR,20251103,002200,42.19,42.20,42.17,42.19
XAGEUR,20251103,002300,42.18,42.21,42.18,42.20
XAGEUR,20251103,002400,42.21,42.22,42.21,42.22
XAGEUR,20251103,002500,42.21,42.23,42.21,42.23
XAGEUR,20251103,002600,42.24,42.24,42.23,42.24
XAGEUR,20251103,002700,42.23,42.23,42.23,42.23
XAGEUR,20251103,002800,42.23,42.23,42.23,42.23
XAGEUR,20251103,002900,42.22,42.22,42.21,42.21
XAGEUR,20251103,003000,42.20,42.20,42.20,42.20
XAGEUR,20251103,003100,42.20,42.20,42.20,42.20
XAGEUR,20251103,003200,42.20,42.20,42.19,42.19
XAGEUR,20251103,003300,42.19,42.20,42.19,42.20
XAGEUR,20251103,003400,42.21,42.22,42.21,42.22
XAGEUR,20251103,003500,42.21,42.21,42.19,42.19
XAGEUR,20251103,003600,42.20,42.20,42.17,42.17
XAGEUR,20251103,003700,42.16,42.18,42.16,42.17
XAGEUR,20251103,003800,42.18,42.18,42.17,42.18
XAGEUR,20251103,003900,42.17,42.18,42.16,42.16
XAGEUR,20251103,004000,42.15,42.17,42.14,42.17
XAGEUR,20251103,004100,42.16,42.17,42.16,42.16
XAGEUR,20251103,004200,42.15,42.15,42.14,42.14
XAGEUR,20251103,004300,42.14,42.14,42.14,42.14
XAGEUR,20251103,004400,42.13,42.13,42.11,42.12
XAGEUR,20251103,004500,42.13,42.13,42.12,42.12
XAGEUR,20251103,004600,42.11,42.11,42.09,42.09
XAGEUR,20251103,004700,42.09,42.09,42.09,42.09
XAGEUR,20251103,004800,42.08,42.09,42.08,42.08
XAGEUR,20251103,004900,42.09,42.10,42.08,42.10
XAGEUR,20251103,005000,42.10,42.12,42.10,42.12
XAGEUR,20251103,005100,42.11,42.13,42.11,42.13
XAGEUR,20251103,005200,42.14,42.16,42.14,42.15
XAGEUR,20251103,005300,42.14,42.15,42.12,42.12
XAGEUR,20251103,005400,42.13,42.13,42.13,42.13
XAGEUR,20251103,005500,42.12,42.14,42.12,42.13
XAGEUR,20251103,005600,42.14,42.15,42.14,42.15
XAGEUR,20251103,005700,42.14,42.14,42.12,42.12
XAGEUR,20251103,005800,42.11,42.11,42.10,42.10
XAGEUR,20251103,005900,42.09,42.10,42.08,42.10
XAGEUR,20251103,010000,42.11,42.11,42.10,42.10
XAGEUR,20251103,010100,42.11,42.11,42.10,42.10
XAGEUR,20251103,010200,42.11,42.11,42.10,42.11
XAGEUR,20251103,010300,42.12,42.12,42.11,42.12
XAGEUR,20251103,010400,42.13,42.13,42.10,42.10
XAGEUR,20251103,010500,42.09,42.09,42.07,42.08
XAGEUR,20251103,010600,42.09,42.10,42.08,42.09
XAGEUR,20251103,010700,42.10,42.10,42.08,42.08
XAGEUR,20251103,010800,42.07,42.08,42.07,42.08
XAGEUR,20251103,010900,42.07,42.08,42.07,42.08
XAGEUR,20251103,011000,42.09,42.09,42.09,42.09
XAGEUR,20251103,011100,42.09,42.10,42.09,42.10
XAGEUR,20251103,011200,42.09,42.09,42.08,42.08
XAGEUR,20251103,011300,42.09,42.09,42.07,42.07
XAGEUR,20251103,011400,42.06,42.06,42.05,42.05
XAGEUR,20251103,011500,42.04,42.04,41.99,41.99
XAGEUR,20251103,011600,41.94,41.97,41.93,41.97
XAGEUR,20251103,011700,41.98,41.98,41.95,41.95
XAGEUR,20251103,011800,41.94,41.95,41.92,41.92
XAGEUR,20251103,011900,41.90,41.91,41.89,41.91
XAGEUR,20251103,012000,41.92,41.92,41.87,41.87
XAGEUR,20251103,012100,41.86,41.89,41.86,41.89
XAGEUR,20251103,012200,41.90,41.92,41.90,41.90
XAGEUR,20251103,012300,41.91,41.95,41.91,41.95
XAGEUR,20251103,012400,41.96,41.98,41.96,41.98
XAGEUR,20251103,012500,41.99,41.99,41.96,41.97
XAGEUR,20251103,012600,41.96,41.97,41.96,41.96
XAGEUR,20251103,012700,41.97,41.97,41.96,41.96
XAGEUR,20251103,012800,41.95,41.96,41.95,41.96
XAGEUR,20251103,012900,41.96,41.96,41.95,41.95
XAGEUR,20251103,013000,41.96,41.96,41.95,41.96
XAGEUR,20251103,013100,41.95,41.95,41.91,41.91
XAGEUR,20251103,013200,41.90,41.91,41.90,41.90
XAGEUR,20251103,013300,41.91,41.91,41.89,41.90
XAGEUR,20251103,013400,41.91,41.91,41.91,41.91
XAGEUR,20251103,013500,41.91,41.91,41.91,41.91
XAGEUR,20251103,013600,41.92,41.93,41.92,41.93
XAGEUR,20251103,013700,41.94,41.94,41.93,41.93
XAGEUR,20251103,013800,41.92,41.93,41.92,41.93
XAGEUR,20251103,013900,41.93,41.93,41.93,41.93
XAGEUR,20251103,014000,41.94,41.94,41.93,41.94
XAGEUR,20251103,014100,41.95,41.97,41.95,41.97
XAGEUR,20251103,014200,41.96,41.98,41.96,41.98
XAGEUR,20251103,014300,41.99,41.99,41.96,41.97
XAGEUR,20251103,014400,41.96,41.97,41.95,41.95
XAGEUR,20251103,014500,41.96,41.96,41.95,41.96
XAGEUR,20251103,014600,41.97,41.97,41.96,41.97
XAGEUR,20251103,014700,41.96,41.98,41.96,41.98
XAGEUR,20251103,014800,41.97,42.00,41.97,41.99
XAGEUR,20251103,014900,41.98,41.99,41.98,41.98
XAGEUR,20251103,015000,41.99,41.99,41.98,41.99
XAGEUR,20251103,015100,41.98,41.99,41.98,41.99
XAGEUR,20251103,015200,42.00,42.00,41.98,41.98
XAGEUR,20251103,015300,41.99,41.99,41.98,41.98
XAGEUR,20251103,015400,41.97,41.97,41.96,41.96
XAGEUR,20251103,015500,41.95,41.95,41.92,41.92
XAGEUR,20251103,015600,41.93,41.95,41.93,41.94
XAGEUR,20251103,015700,41.95,41.95,41.94,41.94
XAGEUR,20251103,015800,41.95,41.96,41.95,41.96
XAGEUR,20251103,015900,41.95,41.95,41.92,41.92
XAGEUR,20251103,020000,41.93,41.96,41.93,41.95
XAGEUR,20251103,020100,41.96,41.96,41.85,41.85
XAGEUR,20251103,020200,41.86,41.86,41.83,41.86
XAGEUR,20251103,020300,41.85,41.90,41.84,41.90
XAGEUR,20251103,020400,41.91,41.94,41.90,41.93
XAGEUR,20251103,020500,41.92,41.92,41.86,41.86
XAGEUR,20251103,020600,41.88,41.95,41.88,41.95
XAGEUR,20251103,020700,41.96,42.01,41.96,42.01
XAGEUR,20251103,020800,42.00,42.03,42.00,42.01
XAGEUR,20251103,020900,42.02,42.04,42.02,42.04
XAGEUR,20251103,021000,42.05,42.10,42.05,42.10
XAGEUR,20251103,021100,42.11,42.12,42.09,42.12
XAGEUR,20251103,021200,42.13,42.14,42.11,42.11
XAGEUR,20251103,021300,42.10,42.12,42.09,42.09
XAGEUR,20251103,021400,42.10,42.14,42.10,42.14
XAGEUR,20251103,021500,42.13,42.13,42.12,42.12
XAGEUR,20251103,021600,42.13,42.13,42.12,42.12
XAGEUR,20251103,021700,42.13,42.16,42.13,42.16
XAGEUR,20251103,021800,42.15,42.17,42.15,42.16
XAGEUR,20251103,021900,42.17,42.18,42.17,42.17
XAGEUR,20251103,022000,42.17,42.18,42.17,42.18
XAGEUR,20251103,022100,42.17,42.17,42.16,42.16
XAGEUR,20251103,022200,42.17,42.18,42.15,42.15
XAGEUR,20251103,022300,42.16,42.16,42.14,42.15
XAGEUR,20251103,022400,42.14,42.17,42.14,42.17
XAGEUR,20251103,022500,42.18,42.18,42.15,42.15
XAGEUR,20251103,022600,42.16,42.16,42.15,42.15
XAGEUR,20251103,022700,42.16,42.18,42.16,42.18
XAGEUR,20251103,022800,42.19,42.22,42.19,42.21
XAGEUR,20251103,022900,42.22,42.24,42.19,42.19
XAGEUR,20251103,023000,42.20,42.21,42.19,42.19
XAGEUR,20251103,023100,42.20,42.20,42.19,42.20
XAGEUR,20251103,023200,42.19,42.20,42.19,42.20
XAGEUR,20251103,023300,42.21,42.21,42.18,42.19
XAGEUR,20251103,023400,42.20,42.20,42.16,42.17
XAGEUR,20251103,023500,42.16,42.16,42.15,42.16
XAGEUR,20251103,023600,42.15,42.15,42.12,42.12
XAGEUR,20251103,023700,42.13,42.15,42.13,42.13
XAGEUR,20251103,023800,42.14,42.14,42.12,42.12
XAGEUR,20251103,023900,42.11,42.12,42.11,42.12
XAGEUR,20251103,024000,42.11,42.11,42.08,42.08
XAGEUR,20251103,024100,42.09,42.09,42.08,42.08
XAGEUR,20251103,024200,42.07,42.09,42.07,42.07
XAGEUR,20251103,024300,42.08,42.10,42.07,42.07
XAGEUR,20251103,024400,42.07,42.07,42.07,42.07
XAGEUR,20251103,024500,42.06,42.08,42.06,42.06
XAGEUR,20251103,024600,42.05,42.06,42.05,42.06
XAGEUR,20251103,024700,42.05,42.06,42.02,42.02
XAGEUR,20251103,024800,42.01,42.01,41.99,42.01
XAGEUR,20251103,024900,42.02,42.02,41.99,42.00
XAGEUR,20251103,025000,42.01,42.02,42.00,42.00
XAGEUR,20251103,025100,42.01,42.02,42.01,42.02
XAGEUR,20251103,025200,42.03,42.04,42.02,42.03
XAGEUR,20251103,025300,42.04,42.08,42.04,42.06
XAGEUR,20251103,025400,42.05,42.05,42.04,42.04
XAGEUR,20251103,025500,42.05,42.08,42.05,42.08
XAGEUR,20251103,025600,42.09,42.12,42.09,42.12
XAGEUR,20251103,025700,42.11,42.12,42.11,42.12
XAGEUR,20251103,025800,42.12,42.12,42.12,42.12
XAGEUR,20251103,025900,42.11,42.12,42.11,42.11
XAGEUR,20251103,030000,42.12,42.12,42.09,42.09
XAGEUR,20251103,030100,42.10,42.11,42.08,42.09
XAGEUR,20251103,030200,42.10,42.11,42.09,42.11
XAGEUR,20251103,030300,42.12,42.12,42.09,42.09
XAGEUR,20251103,030400,42.10,42.10,42.08,42.08
XAGEUR,20251103,030500,42.07,42.07,42.07,42.07
XAGEUR,20251103,030600,42.08,42.08,42.07,42.07
XAGEUR,20251103,030700,42.06,42.06,42.05,42.06
XAGEUR,20251103,030800,42.07,42.07,42.04,42.04
XAGEUR,20251103,030900,42.05,42.06,42.05,42.06
XAGEUR,20251103,031000,42.06,42.07,42.06,42.06
XAGEUR,20251103,031100,42.05,42.06,42.05,42.05
XAGEUR,20251103,031200,42.06,42.09,42.06,42.09
XAGEUR,20251103,031300,42.10,42.11,42.08,42.08
XAGEUR,20251103,031400,42.09,42.11,42.09,42.11
XAGEUR,20251103,031500,42.12,42.13,42.12,42.12
XAGEUR,20251103,031600,42.12,42.13,42.12,42.13
XAGEUR,20251103,031700,42.13,42.13,42.13,42.13
XAGEUR,20251103,031800,42.13,42.13,42.13,42.13
XAGEUR,20251103,031900,42.14,42.15,42.14,42.15
XAGEUR,20251103,032000,42.16,42.17,42.15,42.17
XAGEUR,20251103,032100,42.17,42.18,42.17,42.18
XAGEUR,20251103,032200,42.19,42.24,42.19,42.24
XAGEUR,20251103,032300,42.23,42.24,42.22,42.22
XAGEUR,20251103,032400,42.21,42.22,42.20,42.20
XAGEUR,20251103,032500,42.19,42.19,42.19,42.19
XAGEUR,20251103,032600,42.18,42.18,42.17,42.18
XAGEUR,20251103,032700,42.19,42.19,42.18,42.18
XAGEUR,20251103,032800,42.18,42.18,42.18,42.18
XAGEUR,20251103,032900,42.18,42.18,42.18,42.18
XAGEUR,20251103,033000,42.17,42.17,42.16,42.16
XAGEUR,20251103,033100,42.15,42.17,42.15,42.17
XAGEUR,20251103,033200,42.18,42.21,42.18,42.20
XAGEUR,20251103,033300,42.21,42.22,42.20,42.21
XAGEUR,20251103,033400,42.20,42.27,42.20,42.27
XAGEUR,20251103,033500,42.26,42.26,42.24,42.24
XAGEUR,20251103,033600,42.25,42.25,42.22,42.22
XAGEUR,20251103,033700,42.23,42.23,42.23,42.23
XAGEUR,20251103,033800,42.24,42.25,42.24,42.25
XAGEUR,20251103,033900,42.26,42.26,42.25,42.25
XAGEUR,20251103,034000,42.26,42.27,42.26,42.27
XAGEUR,20251103,034100,42.28,42.32,42.28,42.32
XAGEUR,20251103,034200,42.33,42.33,42.32,42.32
XAGEUR,20251103,034300,42.31,42.32,42.30,42.32
XAGEUR,20251103,034400,42.33,42.33,42.30,42.30
XAGEUR,20251103,034500,42.31,42.32,42.31,42.32
XAGEUR,20251103,034600,42.31,42.33,42.31,42.31
XAGEUR,20251103,034700,42.32,42.32,42.29,42.29
XAGEUR,20251103,034800,42.30,42.31,42.30,42.31
XAGEUR,20251103,034900,42.32,42.33,42.30,42.30
XAGEUR,20251103,035000,42.29,42.29,42.27,42.27
XAGEUR,20251103,035100,42.28,42.28,42.27,42.28
XAGEUR,20251103,035200,42.28,42.28,42.28,42.28
XAGEUR,20251103,035300,42.27,42.28,42.27,42.28
XAGEUR,20251103,035400,42.29,42.29,42.28,42.28
XAGEUR,20251103,035500,42.29,42.32,42.29,42.32
XAGEUR,20251103,035600,42.31,42.32,42.31,42.31
XAGEUR,20251103,035700,42.32,42.32,42.32,42.32
XAGEUR,20251103,035800,42.33,42.33,42.33,42.33
XAGEUR,20251103,035900,42.33,42.34,42.33,42.34
XAGEUR,20251103,040000,42.35,42.35,42.33,42.33
XAGEUR,20251103,040100,42.34,42.34,42.33,42.33
XAGEUR,20251103,040200,42.34,42.35,42.33,42.34
XAGEUR,20251103,040300,42.35,42.36,42.34,42.34
XAGEUR,20251103,040400,42.33,42.35,42.32,42.35
XAGEUR,20251103,040500,42.34,42.34,42.33,42.33
XAGEUR,20251103,040600,42.34,42.35,42.33,42.35
XAGEUR,20251103,040700,42.36,42.36,42.33,42.33
XAGEUR,20251103,040800,42.34,42.34,42.32,42.32
XAGEUR,20251103,040900,42.31,42.32,42.31,42.31
XAGEUR,20251103,041000,42.30,42.33,42.30,42.33
XAGEUR,20251103,041100,42.34,42.34,42.33,42.33
XAGEUR,20251103,041200,42.34,42.34,42.32,42.32
XAGEUR,20251103,041300,42.33,42.35,42.33,42.34
XAGEUR,20251103,041400,42.33,42.33,42.32,42.32
XAGEUR,20251103,041500,42.32,42.33,42.32,42.33
XAGEUR,20251103,041600,42.33,42.33,42.33,42.33
XAGEUR,20251103,041700,42.34,42.34,42.33,42.33
XAGEUR,20251103,041800,42.32,42.33,42.31,42.33
XAGEUR,20251103,041900,42.32,42.32,42.31,42.31
XAGEUR,20251103,042000,42.30,42.30,42.30,42.30
XAGEUR,20251103,042100,42.31,42.31,42.30,42.30
XAGEUR,20251103,042200,42.31,42.31,42.30,42.30
XAGEUR,20251103,042300,42.29,42.30,42.29,42.29
XAGEUR,20251103,042400,42.30,42.30,42.30,42.30
XAGEUR,20251103,042500,42.30,42.30,42.29,42.29
XAGEUR,20251103,042600,42.30,42.31,42.30,42.30
XAGEUR,20251103,042700,42.29,42.30,42.29,42.30
XAGEUR,20251103,042800,42.30,42.31,42.30,42.30
XAGEUR,20251103,042900,42.31,42.31,42.29,42.29
XAGEUR,20251103,043000,42.30,42.30,42.30,42.30
XAGEUR,20251103,043100,42.30,42.31,42.30,42.31
XAGEUR,20251103,043200,42.32,42.32,42.31,42.31
XAGEUR,20251103,043300,42.32,42.36,42.32,42.36
XAGEUR,20251103,043400,42.37,42.38,42.36,42.37
XAGEUR,20251103,043500,42.36,42.36,42.35,42.35
XAGEUR,20251103,043600,42.36,42.36,42.35,42.35
XAGEUR,20251103,043700,42.36,42.36,42.36,42.36
XAGEUR,20251103,043800,42.37,42.38,42.36,42.36
XAGEUR,20251103,043900,42.37,42.37,42.37,42.37
XAGEUR,20251103,044000,42.36,42.37,42.36,42.37
XAGEUR,20251103,044100,42.37,42.37,42.36,42.36
XAGEUR,20251103,044200,42.36,42.36,42.36,42.36
XAGEUR,20251103,044300,42.35,42.35,42.35,42.35
XAGEUR,20251103,044400,42.35,42.36,42.35,42.36
XAGEUR,20251103,044500,42.35,42.35,42.34,42.35
XAGEUR,20251103,044600,42.34,42.36,42.34,42.35
XAGEUR,20251103,044700,42.36,42.36,42.36,42.36
XAGEUR,20251103,044800,42.36,42.37,42.36,42.37
XAGEUR,20251103,044900,42.36,42.37,42.36,42.37
XAGEUR,20251103,045000,42.36,42.38,42.36,42.38
XAGEUR,20251103,045100,42.37,42.37,42.37,42.37
XAGEUR,20251103,045200,42.38,42.38,42.38,42.38
XAGEUR,20251103,045300,42.38,42.38,42.37,42.37
XAGEUR,20251103,045400,42.37,42.37,42.37,42.37
XAGEUR,20251103,045500,42.38,42.38,42.38,42.38
XAGEUR,20251103,045600,42.38,42.38,42.36,42.36
XAGEUR,20251103,045700,42.37,42.37,42.37,42.37
XAGEUR,20251103,045800,42.38,42.38,42.36,42.36
XAGEUR,20251103,045900,42.36,42.36,42.36,42.36
XAGEUR,20251103,050000,42.35,42.35,42.35,42.35
XAGEUR,20251103,050100,42.34,42.36,42.34,42.36
XAGEUR,20251103,050200,42.36,42.36,42.36,42.36
XAGEUR,20251103,050300,42.35,42.35,42.35,42.35
XAGEUR,20251103,050400,42.34,42.34,42.32,42.33
XAGEUR,20251103,050500,42.32,42.32,42.31,42.31
XAGEUR,20251103,050600,42.31,42.31,42.31,42.31
XAGEUR,20251103,050700,42.30,42.32,42.30,42.32
XAGEUR,20251103,050800,42.33,42.34,42.33,42.34
XAGEUR,20251103,050900,42.35,42.35,42.34,42.34
XAGEUR,20251103,051000,42.35,42.36,42.35,42.35
XAGEUR,20251103,051100,42.34,42.34,42.34,42.34
XAGEUR,20251103,051200,42.35,42.35,42.34,42.34
XAGEUR,20251103,051300,42.33,42.34,42.33,42.33
XAGEUR,20251103,051400,42.33,42.33,42.33,42.33
XAGEUR,20251103,051500,42.33,42.33,42.33,42.33
XAGEUR,20251103,051600,42.32,42.32,42.32,42.32
XAGEUR,20251103,051700,42.32,42.32,42.31,42.31
XAGEUR,20251103,051800,42.31,42.31,42.30,42.30
XAGEUR,20251103,051900,42.30,42.30,42.30,42.30
XAGEUR,20251103,052000,42.30,42.30,42.29,42.29
XAGEUR,20251103,052100,42.29,42.29,42.29,42.29
XAGEUR,20251103,052200,42.30,42.30,42.30,42.30
XAGEUR,20251103,052300,42.29,42.31,42.29,42.31
XAGEUR,20251103,052400,42.30,42.30,42.30,42.30
XAGEUR,20251103,052500,42.30,42.30,42.29,42.30
XAGEUR,20251103,052600,42.29,42.30,42.29,42.30
XAGEUR,20251103,052700,42.30,42.30,42.29,42.29
XAGEUR,20251103,052800,42.28,42.28,42.27,42.28
XAGEUR,20251103,052900,42.27,42.30,42.27,42.29
XAGEUR,20251103,053000,42.30,42.30,42.29,42.30
XAGEUR,20251103,053100,42.30,42.30,42.29,42.29
XAGEUR,20251103,053200,42.28,42.28,42.28,42.28
XAGEUR,20251103,053300,42.29,42.29,42.28,42.28
XAGEUR,20251103,053400,42.29,42.29,42.28,42.28
XAGEUR,20251103,053500,42.29,42.29,42.28,42.28
XAGEUR,20251103,053600,42.28,42.28,42.28,42.28
XAGEUR,20251103,053700,42.28,42.29,42.28,42.28
XAGEUR,20251103,053800,42.27,42.27,42.27,42.27
XAGEUR,20251103,053900,42.27,42.28,42.27,42.28
XAGEUR,20251103,054000,42.28,42.29,42.28,42.29
XAGEUR,20251103,054100,42.30,42.30,42.30,42.30
XAGEUR,20251103,054200,42.29,42.29,42.29,42.29
XAGEUR,20251103,054300,42.29,42.30,42.29,42.30
XAGEUR,20251103,054400,42.30,42.30,42.30,42.30
XAGEUR,20251103,054500,42.29,42.30,42.29,42.30
XAGEUR,20251103,054600,42.30,42.30,42.30,42.30
XAGEUR,20251103,054700,42.29,42.29,42.29,42.29
XAGEUR,20251103,054800,42.29,42.29,42.29,42.29
XAGEUR,20251103,054900,42.30,42.31,42.30,42.30
XAGEUR,20251103,055000,42.29,42.29,42.29,42.29
XAGEUR,20251103,055100,42.29,42.30,42.29,42.30
XAGEUR,20251103,055200,42.30,42.30,42.29,42.29
XAGEUR,20251103,055300,42.30,42.30,42.29,42.29
XAGEUR,20251103,055400,42.30,42.30,42.30,42.30
XAGEUR,20251103,055500,42.31,42.31,42.31,42.31
XAGEUR,20251103,055600,42.30,42.30,42.29,42.29
XAGEUR,20251103,055700,42.29,42.29,42.29,42.29
XAGEUR,20251103,055800,42.28,42.28,42.28,42.28
XAGEUR,20251103,055900,42.28,42.28,42.28,42.28
XAGEUR,20251103,060000,42.27,42.28,42.27,42.28
XAGEUR,20251103,060100,42.28,42.28,42.28,42.28
XAGEUR,20251103,060200,42.27,42.28,42.27,42.28
XAGEUR,20251103,060300,42.27,42.27,42.27,42.27
XAGEUR,20251103,060400,42.26,42.27,42.26,42.27
XAGEUR,20251103,060500,42.26,42.26,42.25,42.25
XAGEUR,20251103,060600,42.26,42.28,42.26,42.28
XAGEUR,20251103,060700,42.27,42.28,42.26,42.28
XAGEUR,20251103,060800,42.29,42.29,42.29,42.29
XAGEUR,20251103,060900,42.28,42.30,42.28,42.30
XAGEUR,20251103,061000,42.29,42.30,42.29,42.30
XAGEUR,20251103,061100,42.30,42.31,42.30,42.31
XAGEUR,20251103,061200,42.32,42.33,42.32,42.33
XAGEUR,20251103,061300,42.32,42.33,42.32,42.33
XAGEUR,20251103,061400,42.34,42.35,42.33,42.33
XAGEUR,20251103,061500,42.32,42.32,42.31,42.32
XAGEUR,20251103,061600,42.33,42.33,42.32,42.32
XAGEUR,20251103,061700,42.32,42.34,42.32,42.34
XAGEUR,20251103,061800,42.33,42.33,42.33,42.33
XAGEUR,20251103,061900,42.32,42.32,42.31,42.31
XAGEUR,20251103,062000,42.30,42.32,42.30,42.32
XAGEUR,20251103,062100,42.32,42.32,42.31,42.31
XAGEUR,20251103,062200,42.30,42.30,42.29,42.29
XAGEUR,20251103,062300,42.29,42.30,42.29,42.30
XAGEUR,20251103,062400,42.29,42.30,42.28,42.30
XAGEUR,20251103,062500,42.31,42.31,42.31,42.31
XAGEUR,20251103,062600,42.31,42.31,42.31,42.31
XAGEUR,20251103,062700,42.32,42.32,42.32,42.32
XAGEUR,20251103,062800,42.33,42.34,42.33,42.33
XAGEUR,20251103,062900,42.32,42.32,42.32,42.32
XAGEUR,20251103,063000,42.33,42.34,42.33,42.34
XAGEUR,20251103,063100,42.35,42.38,42.35,42.38
XAGEUR,20251103,063200,42.39,42.41,42.38,42.40
XAGEUR,20251103,063300,42.41,42.41,42.38,42.38
XAGEUR,20251103,063400,42.37,42.40,42.37,42.40
XAGEUR,20251103,063500,42.39,42.39,42.38,42.39
XAGEUR,20251103,063600,42.38,42.38,42.36,42.36
XAGEUR,20251103,063700,42.37,42.39,42.37,42.39
XAGEUR,20251103,063800,42.38,42.39,42.37,42.39
XAGEUR,20251103,063900,42.40,42.40,42.39,42.39
XAGEUR,20251103,064000,42.38,42.39,42.38,42.39
XAGEUR,20251103,064100,42.40,42.40,42.40,42.40
XAGEUR,20251103,064200,42.40,42.40,42.40,42.40
XAGEUR,20251103,064300,42.39,42.40,42.39,42.40
XAGEUR,20251103,064400,42.39,42.42,42.39,42.41
XAGEUR,20251103,064500,42.40,42.41,42.40,42.41
XAGEUR,20251103,064600,42.41,42.41,42.40,42.40
XAGEUR,20251103,064700,42.41,42.41,42.40,42.40
XAGEUR,20251103,064800,42.39,42.39,42.39,42.39
XAGEUR,20251103,064900,42.39,42.39,42.39,42.39
XAGEUR,20251103,065000,42.38,42.39,42.38,42.39
XAGEUR,20251103,065100,42.40,42.40,42.40,42.40
XAGEUR,20251103,065200,42.40,42.40,42.40,42.40
XAGEUR,20251103,065300,42.39,42.40,42.39,42.40
XAGEUR,20251103,065400,42.40,42.41,42.40,42.41
XAGEUR,20251103,065500,42.42,42.42,42.41,42.42
XAGEUR,20251103,065600,42.43,42.43,42.41,42.41
XAGEUR,20251103,065700,42.40,42.40,42.38,42.38
XAGEUR,20251103,065800,42.38,42.39,42.38,42.38
XAGEUR,20251103,065900,42.38,42.38,42.38,42.38
XAGEUR,20251103,070000,42.38,42.38,42.38,42.38
XAGEUR,20251103,070100,42.39,42.42,42.39,42.42
XAGEUR,20251103,070200,42.43,42.43,42.42,42.42
XAGEUR,20251103,070300,42.41,42.42,42.40,42.41
XAGEUR,20251103,070400,42.42,42.43,42.40,42.40
XAGEUR,20251103,070500,42.41,42.41,42.41,42.41
XAGEUR,20251103,070600,42.41,42.41,42.38,42.38
XAGEUR,20251103,070700,42.37,42.37,42.36,42.36
XAGEUR,20251103,070800,42.35,42.37,42.35,42.37
XAGEUR,20251103,070900,42.38,42.39,42.38,42.39
XAGEUR,20251103,071000,42.39,42.39,42.39,42.39
XAGEUR,20251103,071100,42.38,42.39,42.38,42.39
XAGEUR,20251103,071200,42.39,42.40,42.39,42.39
XAGEUR,20251103,071300,42.38,42.39,42.38,42.39
XAGEUR,20251103,071400,42.38,42.38,42.38,42.38
XAGEUR,20251103,071500,42.38,42.39,42.38,42.38
XAGEUR,20251103,071600,42.38,42.38,42.37,42.38
XAGEUR,20251103,071700,42.39,42.40,42.38,42.40
XAGEUR,20251103,071800,42.40,42.40,42.40,42.40
XAGEUR,20251103,071900,42.41,42.43,42.41,42.42
XAGEUR,20251103,072000,42.43,42.45,42.43,42.45
XAGEUR,20251103,072100,42.44,42.44,42.41,42.41
XAGEUR,20251103,072200,42.40,42.40,42.39,42.40
XAGEUR,20251103,072300,42.41,42.41,42.40,42.40
XAGEUR,20251103,072400,42.39,42.42,42.39,42.42
XAGEUR,20251103,072500,42.43,42.44,42.43,42.43
XAGEUR,20251103,072600,42.42,42.43,42.41,42.41
XAGEUR,20251103,072700,42.40,42.40,42.40,42.40
XAGEUR,20251103,072800,42.39,42.39,42.37,42.38
XAGEUR,20251103,072900,42.39,42.39,42.39,42.39
XAGEUR,20251103,073000,42.39,42.39,42.39,42.39
XAGEUR,20251103,073100,42.40,42.40,42.39,42.39
XAGEUR,20251103,073200,42.38,42.38,42.37,42.37
XAGEUR,20251103,073300,42.36,42.36,42.35,42.35
XAGEUR,20251103,073400,42.35,42.37,42.35,42.37
XAGEUR,20251103,073500,42.38,42.38,42.35,42.35
XAGEUR,20251103,073600,42.36,42.36,42.36,42.36
XAGEUR,20251103,073700,42.35,42.36,42.35,42.35
XAGEUR,20251103,073800,42.34,42.35,42.34,42.35
XAGEUR,20251103,073900,42.34,42.34,42.32,42.32
XAGEUR,20251103,074000,42.33,42.35,42.33,42.35
XAGEUR,20251103,074100,42.34,42.35,42.34,42.35
XAGEUR,20251103,074200,42.34,42.35,42.34,42.34
XAGEUR,20251103,074300,42.33,42.35,42.33,42.35
XAGEUR,20251103,074400,42.36,42.36,42.35,42.35
XAGEUR,20251103,074500,42.34,42.34,42.33,42.33
XAGEUR,20251103,074600,42.32,42.32,42.30,42.30
XAGEUR,20251103,074700,42.31,42.32,42.31,42.32
XAGEUR,20251103,074800,42.31,42.31,42.30,42.31
XAGEUR,20251103,074900,42.32,42.34,42.32,42.33
XAGEUR,20251103,075000,42.32,42.33,42.32,42.33
XAGEUR,20251103,075100,42.33,42.33,42.33,42.33
XAGEUR,20251103,075200,42.33,42.33,42.33,42.33
XAGEUR,20251103,075300,42.34,42.36,42.34,42.36
XAGEUR,20251103,075400,42.35,42.35,42.33,42.33
XAGEUR,20251103,075500,42.33,42.33,42.33,42.33
XAGEUR,20251103,075600,42.33,42.33,42.32,42.32
XAGEUR,20251103,075700,42.31,42.31,42.31,42.31
XAGEUR,20251103,075800,42.32,42.32,42.32,42.32
XAGEUR,20251103,075900,42.33,42.33,42.33,42.33
XAGEUR,20251103,080000,42.33,42.33,42.32,42.33
XAGEUR,20251103,080100,42.32,42.32,42.32,42.32
XAGEUR,20251103,080200,42.32,42.35,42.32,42.34
XAGEUR,20251103,080300,42.35,42.36,42.33,42.34
XAGEUR,20251103,080400,42.35,42.38,42.35,42.37
XAGEUR,20251103,080500,42.36,42.37,42.36,42.36
XAGEUR,20251103,080600,42.35,42.35,42.34,42.34
XAGEUR,20251103,080700,42.33,42.33,42.33,42.33
XAGEUR,20251103,080800,42.32,42.33,42.32,42.33
XAGEUR,20251103,080900,42.34,42.34,42.32,42.32
XAGEUR,20251103,081000,42.31,42.33,42.30,42.32
XAGEUR,20251103,081100,42.33,42.34,42.30,42.30
XAGEUR,20251103,081200,42.31,42.31,42.29,42.29
XAGEUR,20251103,081300,42.30,42.31,42.29,42.31
XAGEUR,20251103,081400,42.30,42.32,42.30,42.32
XAGEUR,20251103,081500,42.33,42.34,42.33,42.33
XAGEUR,20251103,081600,42.33,42.33,42.33,42.33
XAGEUR,20251103,081700,42.32,42.33,42.32,42.33
XAGEUR,20251103,081800,42.34,42.35,42.34,42.34
XAGEUR,20251103,081900,42.35,42.38,42.35,42.38
XAGEUR,20251103,082000,42.37,42.37,42.37,42.37
XAGEUR,20251103,082100,42.37,42.37,42.37,42.37
XAGEUR,20251103,082200,42.36,42.38,42.36,42.38
XAGEUR,20251103,082300,42.39,42.40,42.38,42.38
XAGEUR,20251103,082400,42.38,42.39,42.38,42.39
XAGEUR,20251103,082500,42.40,42.40,42.40,42.40
XAGEUR,20251103,082600,42.41,42.43,42.41,42.43
XAGEUR,20251103,082700,42.44,42.45,42.44,42.45
XAGEUR,20251103,082800,42.44,42.45,42.44,42.44
XAGEUR,20251103,082900,42.45,42.46,42.44,42.46
XAGEUR,20251103,083000,42.45,42.46,42.45,42.45
XAGEUR,20251103,083100,42.44,42.46,42.44,42.45
XAGEUR,20251103,083200,42.46,42.46,42.42,42.42
XAGEUR,20251103,083300,42.43,42.43,42.41,42.41
XAGEUR,20251103,083400,42.42,42.44,42.42,42.44
XAGEUR,20251103,083500,42.44,42.44,42.44,42.44
XAGEUR,20251103,083600,42.45,42.45,42.45,42.45
XAGEUR,20251103,083700,42.45,42.46,42.45,42.46
XAGEUR,20251103,083800,42.47,42.48,42.47,42.47
XAGEUR,20251103,083900,42.47,42.47,42.46,42.46
XAGEUR,20251103,084000,42.46,42.47,42.46,42.47
XAGEUR,20251103,084100,42.47,42.47,42.47,42.47
XAGEUR,20251103,084200,42.46,42.47,42.46,42.47
XAGEUR,20251103,084300,42.47,42.47,42.46,42.46
XAGEUR,20251103,084400,42.45,42.46,42.45,42.46
XAGEUR,20251103,084500,42.47,42.47,42.46,42.47
XAGEUR,20251103,084600,42.47,42.47,42.47,42.47
XAGEUR,20251103,084700,42.47,42.47,42.47,42.47
XAGEUR,20251103,084800,42.48,42.49,42.47,42.47
XAGEUR,20251103,084900,42.47,42.47,42.47,42.47
XAGEUR,20251103,085000,42.48,42.49,42.48,42.49
XAGEUR,20251103,085100,42.48,42.50,42.48,42.50
XAGEUR,20251103,085200,42.49,42.51,42.49,42.50
XAGEUR,20251103,085300,42.51,42.51,42.50,42.50
XAGEUR,20251103,085400,42.50,42.50,42.50,42.50
XAGEUR,20251103,085500,42.50,42.50,42.49,42.49
XAGEUR,20251103,085600,42.50,42.50,42.50,42.50
XAGEUR,20251103,085700,42.50,42.51,42.50,42.50
XAGEUR,20251103,085800,42.51,42.51,42.50,42.51
XAGEUR,20251103,085900,42.50,42.50,42.50,42.50
XAGEUR,20251103,090000,42.50,42.50,42.50,42.50
XAGEUR,20251103,090100,42.51,42.53,42.51,42.53
XAGEUR,20251103,090200,42.54,42.54,42.51,42.51
XAGEUR,20251103,090300,42.52,42.53,42.52,42.53
XAGEUR,20251103,090400,42.52,42.53,42.52,42.53
XAGEUR,20251103,090500,42.52,42.52,42.52,42.52
XAGEUR,20251103,090600,42.52,42.54,42.52,42.53
XAGEUR,20251103,090700,42.54,42.54,42.50,42.50
XAGEUR,20251103,090800,42.51,42.51,42.51,42.51
XAGEUR,20251103,090900,42.50,42.50,42.49,42.49
XAGEUR,20251103,091000,42.48,42.50,42.48,42.50
XAGEUR,20251103,091100,42.51,42.52,42.51,42.52
XAGEUR,20251103,091200,42.53,42.56,42.53,42.56
XAGEUR,20251103,091300,42.57,42.57,42.56,42.56
XAGEUR,20251103,091400,42.55,42.55,42.51,42.52
XAGEUR,20251103,091500,42.51,42.52,42.50,42.50
XAGEUR,20251103,091600,42.49,42.49,42.46,42.46
XAGEUR,20251103,091700,42.45,42.50,42.45,42.50
XAGEUR,20251103,091800,42.51,42.52,42.51,42.51
XAGEUR,20251103,091900,42.52,42.52,42.49,42.49
XAGEUR,20251103,092000,42.48,42.48,42.47,42.47
XAGEUR,20251103,092100,42.46,42.47,42.42,42.42
XAGEUR,20251103,092200,42.41,42.43,42.41,42.42
XAGEUR,20251103,092300,42.41,42.44,42.41,42.43
XAGEUR,20251103,092400,42.42,42.43,42.42,42.43
XAGEUR,20251103,092500,42.42,42.43,42.42,42.42
XAGEUR,20251103,092600,42.41,42.41,42.39,42.39
XAGEUR,20251103,092700,42.38,42.38,42.34,42.34
XAGEUR,20251103,092800,42.33,42.35,42.32,42.35
XAGEUR,20251103,092900,42.34,42.37,42.34,42.37
XAGEUR,20251103,093000,42.38,42.39,42.36,42.36
XAGEUR,20251103,093100,42.37,42.38,42.36,42.38
XAGEUR,20251103,093200,42.38,42.39,42.38,42.39
XAGEUR,20251103,093300,42.38,42.38,42.34,42.34
XAGEUR,20251103,093400,42.34,42.34,42.34,42.34
XAGEUR,20251103,093500,42.33,42.35,42.32,42.35
XAGEUR,20251103,093600,42.36,42.36,42.35,42.35
XAGEUR,20251103,093700,42.34,42.35,42.34,42.35
XAGEUR,20251103,093800,42.34,42.36,42.34,42.36
XAGEUR,20251103,093900,42.35,42.36,42.35,42.36
XAGEUR,20251103,094000,42.35,42.37,42.35,42.36
XAGEUR,20251103,094100,42.37,42.39,42.35,42.39
XAGEUR,20251103,094200,42.40,42.40,42.37,42.39
XAGEUR,20251103,094300,42.40,42.42,42.40,42.42
XAGEUR,20251103,094400,42.41,42.43,42.41,42.43
XAGEUR,20251103,094500,42.42,42.44,42.42,42.44
XAGEUR,20251103,094600,42.45,42.45,42.42,42.44
XAGEUR,20251103,094700,42.43,42.44,42.42,42.42
XAGEUR,20251103,094800,42.41,42.41,42.39,42.39
XAGEUR,20251103,094900,42.40,42.41,42.39,42.39
XAGEUR,20251103,095000,42.40,42.41,42.40,42.41
XAGEUR,20251103,095100,42.42,42.44,42.41,42.44
XAGEUR,20251103,095200,42.43,42.43,42.40,42.40
XAGEUR,20251103,095300,42.39,42.42,42.39,42.42
XAGEUR,20251103,095400,42.41,42.44,42.41,42.42
XAGEUR,20251103,095500,42.41,42.42,42.41,42.42
XAGEUR,20251103,095600,42.43,42.43,42.42,42.42
XAGEUR,20251103,095700,42.41,42.42,42.41,42.41
XAGEUR,20251103,095800,42.41,42.41,42.40,42.40
XAGEUR,20251103,095900,42.41,42.42,42.41,42.42
XAGEUR,20251103,100000,42.43,42.45,42.43,42.45
XAGEUR,20251103,100100,42.44,42.46,42.42,42.43
XAGEUR,20251103,100200,42.44,42.44,42.41,42.41
XAGEUR,20251103,100300,42.40,42.41,42.40,42.40
XAGEUR,20251103,100400,42.41,42.43,42.41,42.43
XAGEUR,20251103,100500,42.44,42.45,42.44,42.45
XAGEUR,20251103,100600,42.44,42.46,42.44,42.46
XAGEUR,20251103,100700,42.45,42.45,42.44,42.44
XAGEUR,20251103,100800,42.45,42.45,42.45,42.45
XAGEUR,20251103,100900,42.45,42.49,42.45,42.49
XAGEUR,20251103,101000,42.48,42.49,42.48,42.49
XAGEUR,20251103,101100,42.48,42.48,42.46,42.47
XAGEUR,20251103,101200,42.46,42.47,42.46,42.46
XAGEUR,20251103,101300,42.45,42.46,42.45,42.45
XAGEUR,20251103,101400,42.46,42.46,42.45,42.45
XAGEUR,20251103,101500,42.44,42.46,42.44,42.44
XAGEUR,20251103,101600,42.43,42.43,42.40,42.40
XAGEUR,20251103,101700,42.39,42.40,42.38,42.38
XAGEUR,20251103,101800,42.37,42.37,42.35,42.36
XAGEUR,20251103,101900,42.37,42.38,42.36,42.38
XAGEUR,20251103,102000,42.37,42.37,42.36,42.36
XAGEUR,20251103,102100,42.37,42.38,42.37,42.37
XAGEUR,20251103,102200,42.38,42.38,42.37,42.37
XAGEUR,20251103,102300,42.36,42.38,42.36,42.38
XAGEUR,20251103,102400,42.39,42.39,42.39,42.39
XAGEUR,20251103,102500,42.38,42.38,42.37,42.38
XAGEUR,20251103,102600,42.37,42.37,42.34,42.34
XAGEUR,20251103,102700,42.35,42.35,42.31,42.31
XAGEUR,20251103,102800,42.30,42.30,42.26,42.29
XAGEUR,20251103,102900,42.28,42.28,42.26,42.27
XAGEUR,20251103,103000,42.28,42.28,42.27,42.27
XAGEUR,20251103,103100,42.28,42.29,42.26,42.26
XAGEUR,20251103,103200,42.25,42.25,42.22,42.25
XAGEUR,20251103,103300,42.26,42.27,42.24,42.24
XAGEUR,20251103,103400,42.23,42.25,42.23,42.23
XAGEUR,20251103,103500,42.24,42.25,42.23,42.25
XAGEUR,20251103,103600,42.24,42.25,42.24,42.25
XAGEUR,20251103,103700,42.24,42.24,42.23,42.24
XAGEUR,20251103,103800,42.25,42.26,42.25,42.26
XAGEUR,20251103,103900,42.27,42.27,42.27,42.27
XAGEUR,20251103,104000,42.27,42.28,42.27,42.27
XAGEUR,20251103,104100,42.28,42.28,42.25,42.25
XAGEUR,20251103,104200,42.24,42.24,42.20,42.21
XAGEUR,20251103,104300,42.22,42.22,42.20,42.20
XAGEUR,20251103,104400,42.21,42.21,42.18,42.19
XAGEUR,20251103,104500,42.18,42.18,42.16,42.17
XAGEUR,20251103,104600,42.16,42.17,42.13,42.13
XAGEUR,20251103,104700,42.12,42.12,42.10,42.11
XAGEUR,20251103,104800,42.13,42.16,42.13,42.13
XAGEUR,20251103,104900,42.12,42.13,42.12,42.13
XAGEUR,20251103,105000,42.14,42.18,42.14,42.18
XAGEUR,20251103,105100,42.19,42.21,42.19,42.21
XAGEUR,20251103,105200,42.22,42.22,42.20,42.22
XAGEUR,20251103,105300,42.23,42.23,42.21,42.22
XAGEUR,20251103,105400,42.23,42.23,42.21,42.21
XAGEUR,20251103,105500,42.20,42.21,42.20,42.21
XAGEUR,20251103,105600,42.22,42.22,42.21,42.21
XAGEUR,20251103,105700,42.22,42.24,42.22,42.24
XAGEUR,20251103,105800,42.24,42.24,42.24,42.24
XAGEUR,20251103,105900,42.24,42.24,42.24,42.24
XAGEUR,20251103,110000,42.24,42.24,42.24,42.24
XAGEUR,20251103,110100,42.23,42.26,42.21,42.25
XAGEUR,20251103,110200,42.26,42.27,42.25,42.27
XAGEUR,20251103,110300,42.26,42.26,42.24,42.24
XAGEUR,20251103,110400,42.23,42.23,42.21,42.21
XAGEUR,20251103,110500,42.20,42.20,42.17,42.17
XAGEUR,20251103,110600,42.16,42.16,42.12,42.12
XAGEUR,20251103,110700,42.13,42.14,42.12,42.14
XAGEUR,20251103,110800,42.15,42.15,42.14,42.15
XAGEUR,20251103,110900,42.16,42.20,42.16,42.20
XAGEUR,20251103,111000,42.21,42.21,42.20,42.20
XAGEUR,20251103,111100,42.21,42.22,42.21,42.22
XAGEUR,20251103,111200,42.21,42.23,42.21,42.23
XAGEUR,20251103,111300,42.24,42.24,42.23,42.23
XAGEUR,20251103,111400,42.22,42.23,42.21,42.21
XAGEUR,20251103,111500,42.22,42.22,42.22,42.22
XAGEUR,20251103,111600,42.21,42.22,42.21,42.22
XAGEUR,20251103,111700,42.22,42.22,42.22,42.22
XAGEUR,20251103,111800,42.23,42.23,42.22,42.22
XAGEUR,20251103,111900,42.22,42.22,42.22,42.22
XAGEUR,20251103,112000,42.23,42.23,42.21,42.21
XAGEUR,20251103,112100,42.22,42.23,42.22,42.22
XAGEUR,20251103,112200,42.23,42.23,42.22,42.22
XAGEUR,20251103,112300,42.21,42.21,42.19,42.20
XAGEUR,20251103,112400,42.20,42.20,42.20,42.20
XAGEUR,20251103,112500,42.19,42.19,42.17,42.18
XAGEUR,20251103,112600,42.17,42.21,42.17,42.21
XAGEUR,20251103,112700,42.21,42.21,42.21,42.21
XAGEUR,20251103,112800,42.20,42.20,42.20,42.20
XAGEUR,20251103,112900,42.20,42.23,42.20,42.22
XAGEUR,20251103,113000,42.21,42.21,42.21,42.21
XAGEUR,20251103,113100,42.20,42.20,42.16,42.17
XAGEUR,20251103,113200,42.18,42.20,42.18,42.18
XAGEUR,20251103,113300,42.19,42.22,42.19,42.22
XAGEUR,20251103,113400,42.21,42.25,42.21,42.25
XAGEUR,20251103,113500,42.25,42.25,42.25,42.25
XAGEUR,20251103,113600,42.26,42.27,42.26,42.27
XAGEUR,20251103,113700,42.26,42.26,42.26,42.26
XAGEUR,20251103,113800,42.26,42.28,42.25,42.28
XAGEUR,20251103,113900,42.27,42.27,42.26,42.26
XAGEUR,20251103,114000,42.25,42.26,42.25,42.25
XAGEUR,20251103,114100,42.24,42.25,42.24,42.24
XAGEUR,20251103,114200,42.25,42.25,42.25,42.25
XAGEUR,20251103,114300,42.24,42.25,42.24,42.24
XAGEUR,20251103,114400,42.25,42.25,42.24,42.24
XAGEUR,20251103,114500,42.23,42.23,42.22,42.22
XAGEUR,20251103,114600,42.23,42.23,42.20,42.20
XAGEUR,20251103,114700,42.19,42.24,42.19,42.23
XAGEUR,20251103,114800,42.24,42.24,42.23,42.23
XAGEUR,20251103,114900,42.22,42.25,42.22,42.25
XAGEUR,20251103,115000,42.25,42.26,42.25,42.26
XAGEUR,20251103,115100,42.25,42.27,42.25,42.27
XAGEUR,20251103,115200,42.26,42.26,42.26,42.26
XAGEUR,20251103,115300,42.26,42.27,42.26,42.26
XAGEUR,20251103,115400,42.27,42.27,42.26,42.26
XAGEUR,20251103,115500,42.25,42.25,42.25,42.25
XAGEUR,20251103,115600,42.26,42.26,42.25,42.26
XAGEUR,20251103,115700,42.26,42.27,42.26,42.27
XAGEUR,20251103,115800,42.26,42.26,42.25,42.25
XAGEUR,20251103,115900,42.25,42.26,42.25,42.26
XAGEUR,20251103,120000,42.26,42.26,42.26,42.26
XAGEUR,20251103,120100,42.25,42.25,42.25,42.25
XAGEUR,20251103,120200,42.26,42.27,42.24,42.24
XAGEUR,20251103,120300,42.23,42.23,42.23,42.23
XAGEUR,20251103,120400,42.22,42.22,42.20,42.21
XAGEUR,20251103,120500,42.21,42.23,42.21,42.23
XAGEUR,20251103,120600,42.24,42.24,42.23,42.24
XAGEUR,20251103,120700,42.23,42.24,42.23,42.23
XAGEUR,20251103,120800,42.23,42.23,42.23,42.23
XAGEUR,20251103,120900,42.24,42.25,42.24,42.25
XAGEUR,20251103,121000,42.25,42.25,42.24,42.25
XAGEUR,20251103,121100,42.26,42.26,42.25,42.25
XAGEUR,20251103,121200,42.26,42.27,42.26,42.27
XAGEUR,20251103,121300,42.27,42.27,42.27,42.27
XAGEUR,20251103,121400,42.26,42.27,42.25,42.26
XAGEUR,20251103,121500,42.25,42.25,42.25,42.25
XAGEUR,20251103,121600,42.25,42.25,42.24,42.24
XAGEUR,20251103,121700,42.24,42.25,42.24,42.24
XAGEUR,20251103,121800,42.25,42.25,42.25,42.25
XAGEUR,20251103,121900,42.26,42.29,42.26,42.29
XAGEUR,20251103,122000,42.28,42.28,42.26,42.27
XAGEUR,20251103,122100,42.26,42.26,42.26,42.26
XAGEUR,20251103,122200,42.25,42.25,42.25,42.25
XAGEUR,20251103,122300,42.25,42.25,42.25,42.25
XAGEUR,20251103,122400,42.25,42.27,42.25,42.27
XAGEUR,20251103,122500,42.28,42.29,42.28,42.28
XAGEUR,20251103,122600,42.27,42.27,42.26,42.26
XAGEUR,20251103,122700,42.25,42.27,42.25,42.26
XAGEUR,20251103,122800,42.27,42.28,42.27,42.28
XAGEUR,20251103,122900,42.29,42.29,42.29,42.29
XAGEUR,20251103,123000,42.30,42.30,42.30,42.30
XAGEUR,20251103,123100,42.30,42.30,42.29,42.29
XAGEUR,20251103,123200,42.30,42.31,42.29,42.31
XAGEUR,20251103,123300,42.30,42.30,42.29,42.29
XAGEUR,20251103,123400,42.28,42.29,42.28,42.28
XAGEUR,20251103,123500,42.27,42.28,42.27,42.27
XAGEUR,20251103,123600,42.28,42.28,42.27,42.27
XAGEUR,20251103,123700,42.26,42.26,42.25,42.25
XAGEUR,20251103,123800,42.25,42.25,42.25,42.25
XAGEUR,20251103,123900,42.26,42.27,42.25,42.27
XAGEUR,20251103,124000,42.26,42.27,42.26,42.27
XAGEUR,20251103,124100,42.28,42.28,42.26,42.26
XAGEUR,20251103,124200,42.25,42.25,42.25,42.25
XAGEUR,20251103,124300,42.24,42.25,42.24,42.24
XAGEUR,20251103,124400,42.25,42.26,42.25,42.26
XAGEUR,20251103,124500,42.25,42.28,42.25,42.28
XAGEUR,20251103,124600,42.27,42.27,42.26,42.27
XAGEUR,20251103,124700,42.27,42.27,42.27,42.27
XAGEUR,20251103,124800,42.28,42.28,42.27,42.28
XAGEUR,20251103,124900,42.29,42.32,42.29,42.31
XAGEUR,20251103,125000,42.30,42.31,42.30,42.31
XAGEUR,20251103,125100,42.32,42.32,42.32,42.32
XAGEUR,20251103,125200,42.32,42.32,42.31,42.31
XAGEUR,20251103,125300,42.31,42.32,42.31,42.32
XAGEUR,20251103,125400,42.32,42.32,42.31,42.31
XAGEUR,20251103,125500,42.30,42.30,42.29,42.30
XAGEUR,20251103,125600,42.29,42.30,42.29,42.30
XAGEUR,20251103,125700,42.29,42.29,42.29,42.29
XAGEUR,20251103,125800,42.30,42.31,42.30,42.30
XAGEUR,20251103,125900,42.31,42.32,42.31,42.32
XAGEUR,20251103,130000,42.33,42.33,42.33,42.33
XAGEUR,20251103,130100,42.34,42.34,42.32,42.34
XAGEUR,20251103,130200,42.33,42.34,42.33,42.34
XAGEUR,20251103,130300,42.33,42.33,42.32,42.32
XAGEUR,20251103,130400,42.33,42.34,42.33,42.34
XAGEUR,20251103,130500,42.33,42.33,42.33,42.33
XAGEUR,20251103,130600,42.33,42.34,42.33,42.34
XAGEUR,20251103,130700,42.35,42.35,42.33,42.33
XAGEUR,20251103,130800,42.32,42.33,42.32,42.33
XAGEUR,20251103,130900,42.34,42.34,42.33,42.33
XAGEUR,20251103,131000,42.34,42.34,42.32,42.32
XAGEUR,20251103,131100,42.33,42.35,42.33,42.34
XAGEUR,20251103,131200,42.35,42.35,42.34,42.35
XAGEUR,20251103,131300,42.36,42.36,42.36,42.36
XAGEUR,20251103,131400,42.37,42.37,42.35,42.35
XAGEUR,20251103,131500,42.36,42.36,42.34,42.35
XAGEUR,20251103,131600,42.34,42.34,42.33,42.33
XAGEUR,20251103,131700,42.32,42.32,42.31,42.31
XAGEUR,20251103,131800,42.30,42.31,42.30,42.30
XAGEUR,20251103,131900,42.29,42.30,42.29,42.29
XAGEUR,20251103,132000,42.28,42.28,42.28,42.28
XAGEUR,20251103,132100,42.28,42.28,42.27,42.27
XAGEUR,20251103,132200,42.26,42.26,42.23,42.23
XAGEUR,20251103,132300,42.24,42.26,42.24,42.26
XAGEUR,20251103,132400,42.27,42.28,42.27,42.27
XAGEUR,20251103,132500,42.26,42.27,42.25,42.27
XAGEUR,20251103,132600,42.26,42.26,42.25,42.26
XAGEUR,20251103,132700,42.27,42.28,42.26,42.26
XAGEUR,20251103,132800,42.26,42.26,42.26,42.26
XAGEUR,20251103,132900,42.27,42.27,42.27,42.27
XAGEUR,20251103,133000,42.28,42.28,42.26,42.27
XAGEUR,20251103,133100,42.28,42.28,42.27,42.27
XAGEUR,20251103,133200,42.26,42.26,42.25,42.25
XAGEUR,20251103,133300,42.26,42.27,42.25,42.27
XAGEUR,20251103,133400,42.28,42.30,42.28,42.30
XAGEUR,20251103,133500,42.31,42.32,42.30,42.30
XAGEUR,20251103,133600,42.29,42.29,42.29,42.29
XAGEUR,20251103,133700,42.29,42.29,42.28,42.29
XAGEUR,20251103,133800,42.30,42.30,42.29,42.30
XAGEUR,20251103,133900,42.29,42.30,42.29,42.30
XAGEUR,20251103,134000,42.31,42.31,42.29,42.30
XAGEUR,20251103,134100,42.29,42.29,42.28,42.28
XAGEUR,20251103,134200,42.28,42.28,42.28,42.28
XAGEUR,20251103,134300,42.29,42.30,42.29,42.30
XAGEUR,20251103,134400,42.30,42.30,42.30,42.30
XAGEUR,20251103,134500,42.29,42.29,42.28,42.29
XAGEUR,20251103,134600,42.30,42.30,42.30,42.30
XAGEUR,20251103,134700,42.31,42.31,42.31,42.31
XAGEUR,20251103,134800,42.32,42.33,42.32,42.33
XAGEUR,20251103,134900,42.34,42.34,42.34,42.34
XAGEUR,20251103,135000,42.33,42.35,42.33,42.34
XAGEUR,20251103,135100,42.35,42.35,42.34,42.34
XAGEUR,20251103,135200,42.33,42.33,42.32,42.33
XAGEUR,20251103,135300,42.32,42.32,42.32,42.32
XAGEUR,20251103,135400,42.33,42.33,42.32,42.32
XAGEUR,20251103,135500,42.32,42.33,42.32,42.32
XAGEUR,20251103,135600,42.33,42.34,42.33,42.34
XAGEUR,20251103,135700,42.34,42.35,42.34,42.35
XAGEUR,20251103,135800,42.35,42.35,42.34,42.34
XAGEUR,20251103,135900,42.33,42.34,42.33,42.33
XAGEUR,20251103,140000,42.34,42.35,42.34,42.35
XAGEUR,20251103,140100,42.36,42.38,42.32,42.32
XAGEUR,20251103,140200,42.33,42.36,42.32,42.35
XAGEUR,20251103,140300,42.34,42.37,42.34,42.37
XAGEUR,20251103,140400,42.38,42.38,42.37,42.38
XAGEUR,20251103,140500,42.37,42.37,42.35,42.35
XAGEUR,20251103,140600,42.34,42.35,42.34,42.34
XAGEUR,20251103,140700,42.35,42.35,42.32,42.32
XAGEUR,20251103,140800,42.31,42.32,42.31,42.31
XAGEUR,20251103,140900,42.32,42.33,42.31,42.32
XAGEUR,20251103,141000,42.31,42.32,42.30,42.32
XAGEUR,20251103,141100,42.31,42.31,42.28,42.30
XAGEUR,20251103,141200,42.31,42.34,42.31,42.34
XAGEUR,20251103,141300,42.33,42.34,42.33,42.34
XAGEUR,20251103,141400,42.35,42.35,42.33,42.35
XAGEUR,20251103,141500,42.36,42.36,42.33,42.33
XAGEUR,20251103,141600,42.34,42.35,42.33,42.33
XAGEUR,20251103,141700,42.32,42.33,42.32,42.33
XAGEUR,20251103,141800,42.34,42.35,42.34,42.34
XAGEUR,20251103,141900,42.33,42.35,42.33,42.35
XAGEUR,20251103,142000,42.34,42.36,42.34,42.36
XAGEUR,20251103,142100,42.37,42.38,42.36,42.36
XAGEUR,20251103,142200,42.35,42.37,42.35,42.36
XAGEUR,20251103,142300,42.35,42.35,42.33,42.34
XAGEUR,20251103,142400,42.33,42.34,42.32,42.32
XAGEUR,20251103,142500,42.31,42.32,42.31,42.32
XAGEUR,20251103,142600,42.31,42.32,42.29,42.29
XAGEUR,20251103,142700,42.30,42.31,42.28,42.31
XAGEUR,20251103,142800,42.30,42.30,42.28,42.29
XAGEUR,20251103,142900,42.28,42.31,42.27,42.29
XAGEUR,20251103,143000,42.30,42.30,42.27,42.27
XAGEUR,20251103,143100,42.26,42.27,42.26,42.27
XAGEUR,20251103,143200,42.28,42.29,42.27,42.29
XAGEUR,20251103,143300,42.30,42.32,42.29,42.30
XAGEUR,20251103,143400,42.31,42.32,42.28,42.28
XAGEUR,20251103,143500,42.29,42.30,42.28,42.30
XAGEUR,20251103,143600,42.29,42.30,42.29,42.29
XAGEUR,20251103,143700,42.30,42.32,42.30,42.31
XAGEUR,20251103,143800,42.30,42.30,42.28,42.29
XAGEUR,20251103,143900,42.30,42.30,42.29,42.30
XAGEUR,20251103,144000,42.29,42.29,42.29,42.29
XAGEUR,20251103,144100,42.30,42.30,42.28,42.28
XAGEUR,20251103,144200,42.29,42.29,42.28,42.28
XAGEUR,20251103,144300,42.27,42.27,42.26,42.26
XAGEUR,20251103,144400,42.25,42.25,42.24,42.24
XAGEUR,20251103,144500,42.25,42.29,42.25,42.27
XAGEUR,20251103,144600,42.26,42.26,42.25,42.26
XAGEUR,20251103,144700,42.27,42.27,42.25,42.26
XAGEUR,20251103,144800,42.25,42.26,42.25,42.26
XAGEUR,20251103,144900,42.25,42.27,42.25,42.27
XAGEUR,20251103,145000,42.26,42.26,42.24,42.25
XAGEUR,20251103,145100,42.26,42.26,42.26,42.26
XAGEUR,20251103,145200,42.27,42.27,42.26,42.26
XAGEUR,20251103,145300,42.26,42.27,42.26,42.27
XAGEUR,20251103,145400,42.28,42.28,42.26,42.26
XAGEUR,20251103,145500,42.27,42.28,42.27,42.28
XAGEUR,20251103,145600,42.29,42.29,42.28,42.28
XAGEUR,20251103,145700,42.27,42.27,42.25,42.26
XAGEUR,20251103,145800,42.25,42.26,42.25,42.26
XAGEUR,20251103,145900,42.26,42.26,42.26,42.26
XAGEUR,20251103,150000,42.25,42.25,42.23,42.23
XAGEUR,20251103,150100,42.24,42.25,42.24,42.25
XAGEUR,20251103,150200,42.26,42.27,42.26,42.27
XAGEUR,20251103,150300,42.28,42.30,42.27,42.30
XAGEUR,20251103,150400,42.31,42.33,42.30,42.30
XAGEUR,20251103,150500,42.31,42.31,42.30,42.30
XAGEUR,20251103,150600,42.29,42.31,42.29,42.31
XAGEUR,20251103,150700,42.30,42.32,42.29,42.32
XAGEUR,20251103,150800,42.31,42.34,42.31,42.33
XAGEUR,20251103,150900,42.34,42.37,42.34,42.36
XAGEUR,20251103,151000,42.34,42.34,42.29,42.32
XAGEUR,20251103,151100,42.33,42.34,42.32,42.32
XAGEUR,20251103,151200,42.33,42.34,42.32,42.33
XAGEUR,20251103,151300,42.32,42.32,42.31,42.32
XAGEUR,20251103,151400,42.34,42.37,42.34,42.37
XAGEUR,20251103,151500,42.38,42.39,42.38,42.39
XAGEUR,20251103,151600,42.40,42.41,42.40,42.40
XAGEUR,20251103,151700,42.41,42.41,42.37,42.38
XAGEUR,20251103,151800,42.39,42.40,42.39,42.40
XAGEUR,20251103,151900,42.41,42.41,42.40,42.41
XAGEUR,20251103,152000,42.42,42.44,42.41,42.42
XAGEUR,20251103,152100,42.43,42.46,42.42,42.46
XAGEUR,20251103,152200,42.47,42.49,42.47,42.48
XAGEUR,20251103,152300,42.49,42.52,42.49,42.52
XAGEUR,20251103,152400,42.51,42.51,42.48,42.48
XAGEUR,20251103,152500,42.49,42.49,42.45,42.46
XAGEUR,20251103,152600,42.44,42.46,42.44,42.46
XAGEUR,20251103,152700,42.45,42.45,42.43,42.44
XAGEUR,20251103,152800,42.43,42.43,42.40,42.40
XAGEUR,20251103,152900,42.41,42.41,42.38,42.38
XAGEUR,20251103,153000,42.37,42.37,42.36,42.36
XAGEUR,20251103,153100,42.35,42.35,42.33,42.35
XAGEUR,20251103,153200,42.36,42.37,42.31,42.31
XAGEUR,20251103,153300,42.30,42.30,42.24,42.24
XAGEUR,20251103,153400,42.23,42.28,42.22,42.28
XAGEUR,20251103,153500,42.29,42.31,42.28,42.31
XAGEUR,20251103,153600,42.32,42.34,42.32,42.33
XAGEUR,20251103,153700,42.34,42.36,42.33,42.33
XAGEUR,20251103,153800,42.32,42.33,42.29,42.29
XAGEUR,20251103,153900,42.30,42.32,42.27,42.28
XAGEUR,20251103,154000,42.27,42.29,42.27,42.27
XAGEUR,20251103,154100,42.28,42.31,42.26,42.31
XAGEUR,20251103,154200,42.32,42.33,42.31,42.32
XAGEUR,20251103,154300,42.33,42.36,42.33,42.33
XAGEUR,20251103,154400,42.34,42.37,42.34,42.37
XAGEUR,20251103,154500,42.36,42.38,42.35,42.37
XAGEUR,20251103,154600,42.38,42.39,42.36,42.39
XAGEUR,20251103,154700,42.38,42.39,42.37,42.39
XAGEUR,20251103,154800,42.38,42.42,42.38,42.42
XAGEUR,20251103,154900,42.41,42.43,42.41,42.43
XAGEUR,20251103,155000,42.44,42.46,42.40,42.40
XAGEUR,20251103,155100,42.41,42.41,42.38,42.39
XAGEUR,20251103,155200,42.40,42.44,42.40,42.43
XAGEUR,20251103,155300,42.44,42.44,42.40,42.41
XAGEUR,20251103,155400,42.40,42.42,42.40,42.42
XAGEUR,20251103,155500,42.41,42.44,42.41,42.42
XAGEUR,20251103,155600,42.43,42.44,42.42,42.43
XAGEUR,20251103,155700,42.44,42.44,42.42,42.44
XAGEUR,20251103,155800,42.43,42.43,42.41,42.43
XAGEUR,20251103,155900,42.42,42.42,42.40,42.40
XAGEUR,20251103,160000,42.41,42.41,42.40,42.41
XAGEUR,20251103,160100,42.42,42.45,42.40,42.40
XAGEUR,20251103,160200,42.41,42.41,42.38,42.40
XAGEUR,20251103,160300,42.41,42.42,42.39,42.39
XAGEUR,20251103,160400,42.40,42.42,42.40,42.41
XAGEUR,20251103,160500,42.42,42.43,42.39,42.39
XAGEUR,20251103,160600,42.40,42.40,42.37,42.37
XAGEUR,20251103,160700,42.38,42.38,42.35,42.36
XAGEUR,20251103,160800,42.35,42.36,42.35,42.36
XAGEUR,20251103,160900,42.37,42.39,42.37,42.37
XAGEUR,20251103,161000,42.36,42.37,42.35,42.37
XAGEUR,20251103,161100,42.35,42.35,42.32,42.34
XAGEUR,20251103,161200,42.33,42.36,42.33,42.36
XAGEUR,20251103,161300,42.37,42.38,42.36,42.37
XAGEUR,20251103,161400,42.38,42.38,42.36,42.36
XAGEUR,20251103,161500,42.35,42.35,42.32,42.32
XAGEUR,20251103,161600,42.31,42.31,42.27,42.30
XAGEUR,20251103,161700,42.31,42.31,42.28,42.28
XAGEUR,20251103,161800,42.29,42.29,42.27,42.27
XAGEUR,20251103,161900,42.28,42.29,42.27,42.27
XAGEUR,20251103,162000,42.28,42.30,42.28,42.30
XAGEUR,20251103,162100,42.29,42.29,42.27,42.28
XAGEUR,20251103,162200,42.27,42.29,42.27,42.29
XAGEUR,20251103,162300,42.28,42.30,42.27,42.27
XAGEUR,20251103,162400,42.26,42.26,42.23,42.23
XAGEUR,20251103,162500,42.22,42.22,42.19,42.19
XAGEUR,20251103,162600,42.18,42.18,42.16,42.17
XAGEUR,20251103,162700,42.18,42.19,42.17,42.17
XAGEUR,20251103,162800,42.16,42.16,42.04,42.05
XAGEUR,20251103,162900,42.02,42.02,41.97,41.99
XAGEUR,20251103,163000,42.00,42.02,41.99,42.01
XAGEUR,20251103,163100,42.00,42.00,41.92,41.93
XAGEUR,20251103,163200,41.92,41.93,41.89,41.91
XAGEUR,20251103,163300,41.92,41.93,41.92,41.92
XAGEUR,20251103,163400,41.93,41.95,41.88,41.91
XAGEUR,20251103,163500,41.92,41.96,41.90,41.96
XAGEUR,20251103,163600,41.95,41.96,41.88,41.89
XAGEUR,20251103,163700,41.88,41.88,41.82,41.88
XAGEUR,20251103,163800,41.89,41.92,41.86,41.92
XAGEUR,20251103,163900,41.93,42.01,41.93,42.01
XAGEUR,20251103,164000,42.02,42.03,42.01,42.01
XAGEUR,20251103,164100,42.02,42.03,41.99,42.01
XAGEUR,20251103,164200,42.00,42.01,42.00,42.00
XAGEUR,20251103,164300,42.01,42.06,42.01,42.04
XAGEUR,20251103,164400,42.06,42.12,42.06,42.12
XAGEUR,20251103,164500,42.13,42.15,42.13,42.14
XAGEUR,20251103,164600,42.15,42.16,42.11,42.11
XAGEUR,20251103,164700,42.10,42.13,42.09,42.13
XAGEUR,20251103,164800,42.12,42.14,42.12,42.14
XAGEUR,20251103,164900,42.13,42.13,42.11,42.11
XAGEUR,20251103,165000,42.12,42.15,42.12,42.13
XAGEUR,20251103,165100,42.12,42.14,42.11,42.13
XAGEUR,20251103,165200,42.12,42.15,42.11,42.13
XAGEUR,20251103,165300,42.12,42.12,42.08,42.08
XAGEUR,20251103,165400,42.09,42.10,42.09,42.09
XAGEUR,20251103,165500,42.08,42.08,42.04,42.04
XAGEUR,20251103,165600,42.05,42.07,42.05,42.06
XAGEUR,20251103,165700,42.05,42.06,42.04,42.04
XAGEUR,20251103,165800,42.02,42.03,41.99,41.99
XAGEUR,20251103,165900,42.00,42.00,41.96,41.97
XAGEUR,20251103,170000,41.98,41.99,41.97,41.98
XAGEUR,20251103,170100,41.97,42.01,41.97,41.99
XAGEUR,20251103,170200,41.98,42.01,41.98,42.00
XAGEUR,20251103,170300,42.01,42.01,42.00,42.01
XAGEUR,20251103,170400,42.02,42.03,42.02,42.02
XAGEUR,20251103,170500,42.03,42.03,42.01,42.01
XAGEUR,20251103,170600,42.02,42.02,42.00,42.00
XAGEUR,20251103,170700,41.99,42.00,41.96,41.96
XAGEUR,20251103,170800,41.97,41.97,41.91,41.91
XAGEUR,20251103,170900,41.90,41.91,41.89,41.90
XAGEUR,20251103,171000,41.91,41.94,41.91,41.94
XAGEUR,20251103,171100,41.93,41.93,41.91,41.92
XAGEUR,20251103,171200,41.91,41.94,41.91,41.94
XAGEUR,20251103,171300,41.95,41.95,41.91,41.91
XAGEUR,20251103,171400,41.92,41.92,41.89,41.91
XAGEUR,20251103,171500,41.90,41.91,41.90,41.91
XAGEUR,20251103,171600,41.90,41.91,41.89,41.90
XAGEUR,20251103,171700,41.91,41.91,41.87,41.87
XAGEUR,20251103,171800,41.88,41.89,41.86,41.88
XAGEUR,20251103,171900,41.87,41.89,41.87,41.88
XAGEUR,20251103,172000,41.87,41.91,41.87,41.90
XAGEUR,20251103,172100,41.89,41.92,41.89,41.92
XAGEUR,20251103,172200,41.93,41.95,41.92,41.92
XAGEUR,20251103,172300,41.93,41.94,41.91,41.91
XAGEUR,20251103,172400,41.90,41.91,41.89,41.89
XAGEUR,20251103,172500,41.88,41.88,41.85,41.85
XAGEUR,20251103,172600,41.84,41.86,41.84,41.86
XAGEUR,20251103,172700,41.87,41.88,41.87,41.88
XAGEUR,20251103,172800,41.87,41.89,41.87,41.87
XAGEUR,20251103,172900,41.88,41.88,41.86,41.86
XAGEUR,20251103,173000,41.85,41.87,41.83,41.83
XAGEUR,20251103,173100,41.82,41.83,41.81,41.82
XAGEUR,20251103,173200,41.83,41.85,41.83,41.84
XAGEUR,20251103,173300,41.85,41.89,41.84,41.89
XAGEUR,20251103,173400,41.88,41.88,41.87,41.87
XAGEUR,20251103,173500,41.88,41.88,41.85,41.85
XAGEUR,20251103,173600,41.86,41.88,41.85,41.88
XAGEUR,20251103,173700,41.89,41.92,41.89,41.91
XAGEUR,20251103,173800,41.90,41.90,41.88,41.88
XAGEUR,20251103,173900,41.87,41.93,41.87,41.93
XAGEUR,20251103,174000,41.94,41.95,41.93,41.93
XAGEUR,20251103,174100,41.92,41.96,41.92,41.96
XAGEUR,20251103,174200,41.95,41.96,41.94,41.94
XAGEUR,20251103,174300,41.94,41.95,41.94,41.94
XAGEUR,20251103,174400,41.95,41.96,41.94,41.96
XAGEUR,20251103,174500,41.97,41.98,41.95,41.97
XAGEUR,20251103,174600,41.98,41.98,41.96,41.96
XAGEUR,20251103,174700,41.97,41.99,41.96,41.99
XAGEUR,20251103,174800,42.00,42.00,41.99,41.99
XAGEUR,20251103,174900,41.98,42.01,41.98,41.99
XAGEUR,20251103,175000,42.00,42.00,41.99,42.00
XAGEUR,20251103,175100,41.99,42.00,41.99,41.99
XAGEUR,20251103,175200,42.00,42.00,42.00,42.00
XAGEUR,20251103,175300,42.01,42.01,42.00,42.00
XAGEUR,20251103,175400,41.99,42.00,41.99,42.00
XAGEUR,20251103,175500,42.01,42.01,42.00,42.00
XAGEUR,20251103,175600,42.01,42.01,41.99,42.00
XAGEUR,20251103,175700,41.99,42.02,41.99,42.02
XAGEUR,20251103,175800,42.01,42.02,42.00,42.00
XAGEUR,20251103,175900,41.99,42.00,41.99,41.99
XAGEUR,20251103,180000,41.98,41.99,41.98,41.99
XAGEUR,20251103,180100,41.98,41.98,41.96,41.98
XAGEUR,20251103,180200,41.97,41.99,41.97,41.99
XAGEUR,20251103,180300,41.98,42.00,41.97,41.97
XAGEUR,20251103,180400,41.98,41.98,41.96,41.96
XAGEUR,20251103,180500,41.97,41.98,41.96,41.97
XAGEUR,20251103,180600,41.98,41.99,41.97,41.97
XAGEUR,20251103,180700,41.98,41.99,41.97,41.97
XAGEUR,20251103,180800,41.96,41.98,41.96,41.98
XAGEUR,20251103,180900,41.97,41.97,41.95,41.95
XAGEUR,20251103,181000,41.96,41.96,41.93,41.94
XAGEUR,20251103,181100,41.95,41.95,41.93,41.94
XAGEUR,20251103,181200,41.95,41.96,41.94,41.94
XAGEUR,20251103,181300,41.95,41.96,41.95,41.95
XAGEUR,20251103,181400,41.96,41.98,41.96,41.96
XAGEUR,20251103,181500,41.95,41.97,41.95,41.96
XAGEUR,20251103,181600,41.95,41.95,41.94,41.94
XAGEUR,20251103,181700,41.93,41.94,41.93,41.93
XAGEUR,20251103,181800,41.92,41.92,41.90,41.91
XAGEUR,20251103,181900,41.92,41.95,41.90,41.95
XAGEUR,20251103,182000,41.96,41.98,41.96,41.98
XAGEUR,20251103,182100,41.97,42.00,41.97,42.00
XAGEUR,20251103,182200,42.01,42.01,41.99,41.99
XAGEUR,20251103,182300,41.98,42.00,41.98,42.00
XAGEUR,20251103,182400,41.99,41.99,41.99,41.99
XAGEUR,20251103,182500,41.98,41.98,41.96,41.96
XAGEUR,20251103,182600,41.95,41.96,41.95,41.95
XAGEUR,20251103,182700,41.94,41.96,41.93,41.96
XAGEUR,20251103,182800,41.95,41.96,41.94,41.94
XAGEUR,20251103,182900,41.95,41.95,41.95,41.95
XAGEUR,20251103,183000,41.94,41.94,41.93,41.93
XAGEUR,20251103,183100,41.94,41.94,41.92,41.93
XAGEUR,20251103,183200,41.92,41.94,41.91,41.94
XAGEUR,20251103,183300,41.95,41.95,41.94,41.95
XAGEUR,20251103,183400,41.94,41.96,41.94,41.96
XAGEUR,20251103,183500,41.95,41.96,41.94,41.94
XAGEUR,20251103,183600,41.95,41.95,41.93,41.93
XAGEUR,20251103,183700,41.94,41.95,41.94,41.95
XAGEUR,20251103,183800,41.94,41.94,41.94,41.94
XAGEUR,20251103,183900,41.94,41.94,41.93,41.93
XAGEUR,20251103,184000,41.93,41.93,41.91,41.92
XAGEUR,20251103,184100,41.91,41.92,41.91,41.92
XAGEUR,20251103,184200,41.93,41.93,41.92,41.92
XAGEUR,20251103,184300,41.93,41.93,41.93,41.93
XAGEUR,20251103,184400,41.93,41.93,41.92,41.92
XAGEUR,20251103,184500,41.91,41.92,41.91,41.92
XAGEUR,20251103,184600,41.91,41.92,41.91,41.92
XAGEUR,20251103,184700,41.93,41.94,41.92,41.94
XAGEUR,20251103,184800,41.95,41.95,41.94,41.95
XAGEUR,20251103,184900,41.95,41.95,41.94,41.94
XAGEUR,20251103,185000,41.95,41.97,41.95,41.97
XAGEUR,20251103,185100,41.96,41.97,41.96,41.97
XAGEUR,20251103,185200,41.98,41.99,41.98,41.98
XAGEUR,20251103,185300,41.97,41.97,41.96,41.96
XAGEUR,20251103,185400,41.97,41.97,41.97,41.97
XAGEUR,20251103,185500,41.97,41.97,41.97,41.97
XAGEUR,20251103,185600,41.96,41.96,41.96,41.96
XAGEUR,20251103,185700,41.96,41.96,41.96,41.96
XAGEUR,20251103,185800,41.95,41.97,41.95,41.96
XAGEUR,20251103,185900,41.96,41.96,41.96,41.96
XAGEUR,20251103,190000,41.97,41.97,41.96,41.96
XAGEUR,20251103,190100,41.95,41.95,41.95,41.95
XAGEUR,20251103,190200,41.96,41.97,41.96,41.97
XAGEUR,20251103,190300,41.96,41.96,41.95,41.95
XAGEUR,20251103,190400,41.96,41.96,41.95,41.95
XAGEUR,20251103,190500,41.94,41.95,41.94,41.94
XAGEUR,20251103,190600,41.95,41.95,41.93,41.93
XAGEUR,20251103,190700,41.94,41.95,41.93,41.93
XAGEUR,20251103,190800,41.92,41.92,41.91,41.91
XAGEUR,20251103,190900,41.92,41.92,41.91,41.91
XAGEUR,20251103,191000,41.92,41.92,41.91,41.91
XAGEUR,20251103,191100,41.92,41.93,41.92,41.92
XAGEUR,20251103,191200,41.93,41.94,41.92,41.94
XAGEUR,20251103,191300,41.93,41.93,41.92,41.92
XAGEUR,20251103,191400,41.91,41.91,41.91,41.91
XAGEUR,20251103,191500,41.92,41.92,41.91,41.91
XAGEUR,20251103,191600,41.90,41.92,41.90,41.91
XAGEUR,20251103,191700,41.90,41.91,41.90,41.90
XAGEUR,20251103,191800,41.91,41.92,41.91,41.92
XAGEUR,20251103,191900,41.91,41.92,41.91,41.92
XAGEUR,20251103,192000,41.91,41.91,41.90,41.90
XAGEUR,20251103,192100,41.91,41.92,41.91,41.91
XAGEUR,20251103,192200,41.92,41.92,41.91,41.92
XAGEUR,20251103,192300,41.91,41.91,41.88,41.89
XAGEUR,20251103,192400,41.90,41.90,41.89,41.90
XAGEUR,20251103,192500,41.89,41.89,41.88,41.88
XAGEUR,20251103,192600,41.89,41.89,41.86,41.87
XAGEUR,20251103,192700,41.86,41.87,41.86,41.86
XAGEUR,20251103,192800,41.85,41.89,41.85,41.89
XAGEUR,20251103,192900,41.88,41.88,41.88,41.88
XAGEUR,20251103,193000,41.87,41.88,41.86,41.86
XAGEUR,20251103,193100,41.85,41.86,41.85,41.86
XAGEUR,20251103,193200,41.86,41.87,41.86,41.87
XAGEUR,20251103,193300,41.86,41.89,41.86,41.89
XAGEUR,20251103,193400,41.90,41.91,41.89,41.91
XAGEUR,20251103,193500,41.92,41.94,41.92,41.94
XAGEUR,20251103,193600,41.93,41.93,41.91,41.91
XAGEUR,20251103,193700,41.92,41.92,41.91,41.91
XAGEUR,20251103,193800,41.90,41.91,41.90,41.91
XAGEUR,20251103,193900,41.91,41.91,41.91,41.91
XAGEUR,20251103,194000,41.91,41.91,41.91,41.91
XAGEUR,20251103,194100,41.90,41.90,41.89,41.90
XAGEUR,20251103,194200,41.90,41.90,41.90,41.90
XAGEUR,20251103,194300,41.90,41.90,41.90,41.90
XAGEUR,20251103,194400,41.89,41.89,41.88,41.88
XAGEUR,20251103,194500,41.89,41.89,41.89,41.89
XAGEUR,20251103,194600,41.89,41.89,41.88,41.88
XAGEUR,20251103,194700,41.88,41.88,41.88,41.88
XAGEUR,20251103,194800,41.88,41.88,41.88,41.88
XAGEUR,20251103,194900,41.87,41.87,41.84,41.85
XAGEUR,20251103,195000,41.84,41.85,41.84,41.84
XAGEUR,20251103,195100,41.83,41.83,41.83,41.83
XAGEUR,20251103,195200,41.84,41.85,41.84,41.85
XAGEUR,20251103,195300,41.84,41.84,41.79,41.80
XAGEUR,20251103,195400,41.81,41.81,41.80,41.81
XAGEUR,20251103,195500,41.80,41.82,41.80,41.82
XAGEUR,20251103,195600,41.83,41.84,41.81,41.84
XAGEUR,20251103,195700,41.83,41.83,41.82,41.83
XAGEUR,20251103,195800,41.84,41.86,41.84,41.84
XAGEUR,20251103,195900,41.83,41.84,41.83,41.83
XAGEUR,20251103,200000,41.83,41.83,41.81,41.81
XAGEUR,20251103,200100,41.82,41.83,41.81,41.81
XAGEUR,20251103,200200,41.80,41.80,41.74,41.74
XAGEUR,20251103,200300,41.73,41.73,41.71,41.71
XAGEUR,20251103,200400,41.70,41.71,41.67,41.68
XAGEUR,20251103,200500,41.67,41.70,41.67,41.68
XAGEUR,20251103,200600,41.67,41.67,41.66,41.67
XAGEUR,20251103,200700,41.68,41.75,41.68,41.75
XAGEUR,20251103,200800,41.74,41.78,41.74,41.77
XAGEUR,20251103,200900,41.78,41.79,41.77,41.77
XAGEUR,20251103,201000,41.78,41.78,41.75,41.76
XAGEUR,20251103,201100,41.77,41.78,41.76,41.78
XAGEUR,20251103,201200,41.79,41.79,41.78,41.79
XAGEUR,20251103,201300,41.80,41.81,41.80,41.80
XAGEUR,20251103,201400,41.81,41.82,41.81,41.82
XAGEUR,20251103,201500,41.81,41.81,41.81,41.81
XAGEUR,20251103,201600,41.81,41.85,41.81,41.85
XAGEUR,20251103,201700,41.84,41.85,41.82,41.83
XAGEUR,20251103,201800,41.82,41.82,41.81,41.81
XAGEUR,20251103,201900,41.80,41.80,41.78,41.78
XAGEUR,20251103,202000,41.79,41.80,41.79,41.80
XAGEUR,20251103,202100,41.81,41.81,41.80,41.81
XAGEUR,20251103,202200,41.80,41.81,41.80,41.81
XAGEUR,20251103,202300,41.82,41.82,41.81,41.81
XAGEUR,20251103,202400,41.82,41.82,41.80,41.81
XAGEUR,20251103,202500,41.81,41.81,41.81,41.81
XAGEUR,20251103,202600,41.80,41.81,41.80,41.81
XAGEUR,20251103,202700,41.80,41.81,41.80,41.81
XAGEUR,20251103,202800,41.80,41.81,41.80,41.80
XAGEUR,20251103,202900,41.81,41.81,41.79,41.80
XAGEUR,20251103,203000,41.79,41.79,41.77,41.78
XAGEUR,20251103,203100,41.78,41.78,41.78,41.78
XAGEUR,20251103,203200,41.79,41.79,41.77,41.77
XAGEUR,20251103,203300,41.78,41.78,41.76,41.76
XAGEUR,20251103,203400,41.75,41.75,41.74,41.75
XAGEUR,20251103,203500,41.74,41.75,41.74,41.75
XAGEUR,20251103,203600,41.74,41.74,41.74,41.74
XAGEUR,20251103,203700,41.74,41.75,41.74,41.75
XAGEUR,20251103,203800,41.74,41.75,41.74,41.74
XAGEUR,20251103,203900,41.75,41.76,41.75,41.76
XAGEUR,20251103,204000,41.75,41.76,41.75,41.75
XAGEUR,20251103,204100,41.74,41.74,41.74,41.74
XAGEUR,20251103,204200,41.73,41.73,41.71,41.71
XAGEUR,20251103,204300,41.71,41.71,41.70,41.70
XAGEUR,20251103,204400,41.71,41.72,41.71,41.72
XAGEUR,20251103,204500,41.73,41.73,41.72,41.72
XAGEUR,20251103,204600,41.72,41.73,41.72,41.73
XAGEUR,20251103,204700,41.72,41.72,41.72,41.72
XAGEUR,20251103,204800,41.73,41.73,41.73,41.73
XAGEUR,20251103,204900,41.73,41.73,41.72,41.72
XAGEUR,20251103,205000,41.73,41.73,41.72,41.73
XAGEUR,20251103,205100,41.72,41.72,41.72,41.72
XAGEUR,20251103,205200,41.73,41.74,41.73,41.74
XAGEUR,20251103,205300,41.73,41.75,41.73,41.75
XAGEUR,20251103,205400,41.76,41.77,41.76,41.77
XAGEUR,20251103,205500,41.78,41.79,41.78,41.79
XAGEUR,20251103,205600,41.80,41.80,41.78,41.78
XAGEUR,20251103,205700,41.78,41.78,41.77,41.77
XAGEUR,20251103,205800,41.78,41.78,41.77,41.77
XAGEUR,20251103,205900,41.76,41.76,41.75,41.75
XAGEUR,20251103,210000,41.75,41.76,41.75,41.76
XAGEUR,20251103,210100,41.77,41.78,41.77,41.78
XAGEUR,20251103,210200,41.79,41.79,41.79,41.79
XAGEUR,20251103,210300,41.80,41.81,41.80,41.81
XAGEUR,20251103,210400,41.82,41.83,41.81,41.83
XAGEUR,20251103,210500,41.82,41.83,41.82,41.83
XAGEUR,20251103,210600,41.83,41.83,41.83,41.83
XAGEUR,20251103,210700,41.82,41.84,41.82,41.83
XAGEUR,20251103,210800,41.82,41.82,41.81,41.81
XAGEUR,20251103,210900,41.80,41.80,41.79,41.79
XAGEUR,20251103,211000,41.79,41.79,41.78,41.79
XAGEUR,20251103,211100,41.79,41.80,41.79,41.79
XAGEUR,20251103,211200,41.80,41.81,41.80,41.80
XAGEUR,20251103,211300,41.81,41.81,41.81,41.81
XAGEUR,20251103,211400,41.81,41.82,41.81,41.82
XAGEUR,20251103,211500,41.82,41.82,41.82,41.82
XAGEUR,20251103,211600,41.83,41.84,41.82,41.82
XAGEUR,20251103,211700,41.83,41.84,41.82,41.84
XAGEUR,20251103,211800,41.85,41.85,41.85,41.85
XAGEUR,20251103,211900,41.86,41.86,41.85,41.86
XAGEUR,20251103,212000,41.87,41.87,41.86,41.86
XAGEUR,20251103,212100,41.85,41.87,41.85,41.87
XAGEUR,20251103,212200,41.87,41.87,41.86,41.86
XAGEUR,20251103,212300,41.86,41.86,41.86,41.86
XAGEUR,20251103,212400,41.87,41.87,41.85,41.85
XAGEUR,20251103,212500,41.84,41.84,41.84,41.84
XAGEUR,20251103,212600,41.83,41.85,41.83,41.84
XAGEUR,20251103,212700,41.85,41.85,41.84,41.84
XAGEUR,20251103,212800,41.84,41.84,41.84,41.84
XAGEUR,20251103,212900,41.85,41.85,41.85,41.85
XAGEUR,20251103,213000,41.85,41.87,41.85,41.87
XAGEUR,20251103,213100,41.86,41.88,41.86,41.88
XAGEUR,20251103,213200,41.88,41.88,41.88,41.88
XAGEUR,20251103,213300,41.87,41.88,41.87,41.88
XAGEUR,20251103,213400,41.88,41.88,41.88,41.88
XAGEUR,20251103,213500,41.88,41.88,41.88,41.88
XAGEUR,20251103,213600,41.87,41.87,41.87,41.87
XAGEUR,20251103,213700,41.87,41.88,41.87,41.88
XAGEUR,20251103,213800,41.87,41.87,41.87,41.87
XAGEUR,20251103,213900,41.87,41.87,41.87,41.87
XAGEUR,20251103,214000,41.87,41.87,41.87,41.87
XAGEUR,20251103,214100,41.88,41.88,41.88,41.88
XAGEUR,20251103,214200,41.88,41.88,41.87,41.87
XAGEUR,20251103,214300,41.86,41.86,41.85,41.86
XAGEUR,20251103,214400,41.87,41.87,41.86,41.86
XAGEUR,20251103,214500,41.87,41.87,41.86,41.86
XAGEUR,20251103,214600,41.86,41.86,41.85,41.85
XAGEUR,20251103,214700,41.84,41.84,41.84,41.84
XAGEUR,20251103,214800,41.84,41.84,41.84,41.84
XAGEUR,20251103,214900,41.83,41.84,41.83,41.84
XAGEUR,20251103,215000,41.83,41.83,41.83,41.83
XAGEUR,20251103,215100,41.84,41.84,41.84,41.84
XAGEUR,20251103,215200,41.84,41.85,41.84,41.85
XAGEUR,20251103,215300,41.85,41.85,41.85,41.85
XAGEUR,20251103,215400,41.84,41.86,41.84,41.86
XAGEUR,20251103,215500,41.86,41.86,41.86,41.86
XAGEUR,20251103,215600,41.85,41.86,41.85,41.85
XAGEUR,20251103,215700,41.85,41.85,41.85,41.85
XAGEUR,20251103,215800,41.84,41.84,41.84,41.84
XAGEUR,20251103,215900,41.85,41.85,41.84,41.84
XAGEUR,20251103,220000,41.85,41.86,41.85,41.85
XAGEUR,20251103,220100,41.84,41.85,41.84,41.85
XAGEUR,20251103,220200,41.86,41.86,41.85,41.86
XAGEUR,20251103,220300,41.86,41.86,41.86,41.86
XAGEUR,20251103,220400,41.85,41.85,41.85,41.85
XAGEUR,20251103,220500,41.85,41.86,41.85,41.85
XAGEUR,20251103,220600,41.86,41.86,41.85,41.85
XAGEUR,20251103,220700,41.85,41.85,41.84,41.85
XAGEUR,20251103,220800,41.84,41.84,41.84,41.84
XAGEUR,20251103,220900,41.83,41.83,41.82,41.82
XAGEUR,20251103,221000,41.82,41.82,41.81,41.81
XAGEUR,20251103,221100,41.82,41.82,41.81,41.81
XAGEUR,20251103,221200,41.80,41.80,41.80,41.80
XAGEUR,20251103,221300,41.81,41.81,41.81,41.81
XAGEUR,20251103,221400,41.81,41.81,41.81,41.81
XAGEUR,20251103,221500,41.81,41.81,41.80,41.80
XAGEUR,20251103,221600,41.80,41.80,41.80,41.80
XAGEUR,20251103,221700,41.79,41.79,41.79,41.79
XAGEUR,20251103,221800,41.80,41.80,41.80,41.80
XAGEUR,20251103,221900,41.80,41.80,41.80,41.80
XAGEUR,20251103,222000,41.80,41.80,41.79,41.79
XAGEUR,20251103,222100,41.79,41.79,41.79,41.79
XAGEUR,20251103,222200,41.79,41.79,41.79,41.79
XAGEUR,20251103,222300,41.78,41.78,41.77,41.77
XAGEUR,20251103,222400,41.78,41.78,41.78,41.78
XAGEUR,20251103,222500,41.78,41.78,41.78,41.78
XAGEUR,20251103,222600,41.78,41.78,41.77,41.77
XAGEUR,20251103,222700,41.77,41.77,41.77,41.77
XAGEUR,20251103,222800,41.76,41.77,41.76,41.76
XAGEUR,20251103,222900,41.76,41.76,41.76,41.76
XAGEUR,20251103,223000,41.75,41.75,41.75,41.75
XAGEUR,20251103,223100,41.75,41.76,41.75,41.76
XAGEUR,20251103,223200,41.76,41.76,41.76,41.76
XAGEUR,20251103,223300,41.74,41.74,41.74,41.74
XAGEUR,20251103,223400,41.75,41.75,41.74,41.75
XAGEUR,20251103,223500,41.76,41.76,41.76,41.76
XAGEUR,20251103,223600,41.76,41.76,41.75,41.75
XAGEUR,20251103,223700,41.75,41.75,41.75,41.75
XAGEUR,20251103,223800,41.75,41.76,41.75,41.76
XAGEUR,20251103,223900,41.75,41.75,41.75,41.75
XAGEUR,20251103,224000,41.76,41.76,41.76,41.76
XAGEUR,20251103,224100,41.76,41.76,41.75,41.75
XAGEUR,20251103,224200,41.75,41.75,41.75,41.75
XAGEUR,20251103,224300,41.75,41.75,41.75,41.75
XAGEUR,20251103,224400,41.75,41.75,41.75,41.75
XAGEUR,20251103,224500,41.75,41.75,41.74,41.74
XAGEUR,20251103,224600,41.74,41.74,41.74,41.74
XAGEUR,20251103,224700,41.74,41.74,41.74,41.74
XAGEUR,20251103,224800,41.74,41.74,41.74,41.74
XAGEUR,20251103,224900,41.73,41.73,41.73,41.73
XAGEUR,20251103,225000,41.74,41.74,41.74,41.74
XAGEUR,20251103,225100,41.74,41.74,41.74,41.74
XAGEUR,20251103,225200,41.74,41.74,41.73,41.73
XAGEUR,20251103,225300,41.73,41.73,41.73,41.73
XAGEUR,20251103,225400,41.73,41.73,41.73,41.73
XAGEUR,20251103,225500,41.73,41.73,41.73,41.73
XAGEUR,20251103,225600,41.72,41.73,41.72,41.73
XAGEUR,20251103,225700,41.71,41.71,41.71,41.71
XAGEUR,20251103,225800,41.71,41.71,41.71,41.71
XAGEUR,20251103,225900,41.71,41.71,41.71,41.71
XAGEUR,20251103,230000,41.72,41.72,41.68,41.68
XAGEUR,20251103,230100,41.67,41.67,41.67,41.67
XAGEUR,20251103,230200,41.67,41.67,41.67,41.67
XAGEUR,20251103,230300,41.67,41.67,41.67,41.67
XAGEUR,20251103,230400,41.67,41.67,41.67,41.67
XAGEUR,20251103,230500,41.67,41.67,41.67,41.67
XAGEUR,20251103,230600,41.67,41.67,41.67,41.67
XAGEUR,20251103,230700,41.67,41.67,41.67,41.67
XAGEUR,20251103,230800,41.67,41.67,41.67,41.67
XAGEUR,20251103,230900,41.67,41.67,41.67,41.67
XAGEUR,20251103,231000,41.67,41.67,41.67,41.67
XAGEUR,20251103,231100,41.67,41.67,41.67,41.67
XAGEUR,20251103,231200,41.67,41.67,41.67,41.67
XAGEUR,20251103,231300,41.67,41.67,41.67,41.67
XAGEUR,20251103,231400,41.67,41.67,41.67,41.67
XAGEUR,20251103,231500,41.67,41.67,41.67,41.67
XAGEUR,20251103,231600,41.67,41.67,41.67,41.67
XAGEUR,20251103,231700,41.67,41.67,41.67,41.67
XAGEUR,20251103,231800,41.67,41.67,41.67,41.67
XAGEUR,20251103,231900,41.67,41.67,41.67,41.67
XAGEUR,20251103,232000,41.67,41.67,41.67,41.67
XAGEUR,20251103,232100,41.67,41.67,41.67,41.67
XAGEUR,20251103,232200,41.67,41.67,41.67,41.67
XAGEUR,20251103,232300,41.67,41.67,41.67,41.67
XAGEUR,20251103,232400,41.67,41.67,41.67,41.67
XAGEUR,20251103,232500,41.67,41.67,41.67,41.67
XAGEUR,20251103,232600,41.67,41.67,41.67,41.67
XAGEUR,20251103,232700,41.67,41.67,41.67,41.67
XAGEUR,20251103,232800,41.67,41.67,41.67,41.67
XAGEUR,20251103,232900,41.67,41.67,41.67,41.67
XAGEUR,20251103,233000,41.67,41.67,41.67,41.67
XAGEUR,20251103,233100,41.67,41.67,41.67,41.67
XAGEUR,20251103,233200,41.67,41.67,41.67,41.67
XAGEUR,20251103,233300,41.67,41.67,41.67,41.67
XAGEUR,20251103,233400,41.67,41.67,41.67,41.67
XAGEUR,20251103,233500,41.67,41.67,41.67,41.67
XAGEUR,20251103,233600,41.67,41.67,41.67,41.67
XAGEUR,20251103,233700,41.67,41.67,41.67,41.67
XAGEUR,20251103,233800,41.67,41.67,41.67,41.67
XAGEUR,20251103,233900,41.67,41.67,41.67,41.67
XAGEUR,20251103,234000,41.67,41.67,41.67,41.67
XAGEUR,20251103,234100,41.67,41.67,41.67,41.67
XAGEUR,20251103,234200,41.67,41.67,41.67,41.67
XAGEUR,20251103,234300,41.67,41.67,41.67,41.67
XAGEUR,20251103,234400,41.67,41.67,41.67,41.67
XAGEUR,20251103,234500,41.67,41.67,41.67,41.67
XAGEUR,20251103,234600,41.67,41.67,41.67,41.67
XAGEUR,20251103,234700,41.67,41.67,41.67,41.67
XAGEUR,20251103,234800,41.67,41.67,41.67,41.67
XAGEUR,20251103,234900,41.67,41.67,41.67,41.67
XAGEUR,20251103,235000,41.67,41.67,41.67,41.67
XAGEUR,20251103,235100,41.67,41.67,41.67,41.67
XAGEUR,20251103,235200,41.67,41.67,41.67,41.67
XAGEUR,20251103,235300,41.67,41.67,41.67,41.67
XAGEUR,20251103,235400,41.67,41.67,41.67,41.67
XAGEUR,20251103,235500,41.67,41.67,41.67,41.67
XAGEUR,20251103,235600,41.67,41.67,41.67,41.67
XAGEUR,20251103,235700,41.67,41.67,41.67,41.67
XAGEUR,20251103,235800,41.67,41.67,41.67,41.67
XAGEUR,20251103,235900,41.67,41.67,41.67,41.67
XAGEUR,20251104,000000,41.67,41.67,41.67,41.67
GBPCAD,20251103,000100,1.8411,1.8412,1.8409,1.8410
GBPCAD,20251103,000200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251103,000300,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251103,000400,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251103,000500,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251103,000600,1.8408,1.8411,1.8408,1.8410
GBPCAD,20251103,000700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,000800,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251103,000900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,001000,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251103,001100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,001200,1.8409,1.8410,1.8408,1.8409
GBPCAD,20251103,001300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,001400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251103,001500,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251103,001600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251103,001700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,001800,1.8408,1.8409,1.8407,1.8409
GBPCAD,20251103,001900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251103,002000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,002100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,002200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251103,002300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251103,002400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,002500,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251103,002600,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251103,002700,1.8404,1.8406,1.8403,1.8406
GBPCAD,20251103,002800,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251103,002900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,003000,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251103,003100,1.8406,1.8408,1.8406,1.8407
GBPCAD,20251103,003200,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251103,003300,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251103,003400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,003500,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251103,003600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,003700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,003800,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251103,003900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251103,004000,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251103,004100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251103,004200,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251103,004300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251103,004400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251103,004500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251103,004600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,004700,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251103,004800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,004900,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251103,005000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,005100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,005200,1.8403,1.8403,1.8401,1.8402
GBPCAD,20251103,005300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251103,005400,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251103,005500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,005600,1.8401,1.8403,1.8401,1.8402
GBPCAD,20251103,005700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251103,005800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251103,005900,1.8402,1.8405,1.8402,1.8404
GBPCAD,20251103,010000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,010100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,010200,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251103,010300,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251103,010400,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251103,010500,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251103,010600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,010700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,010800,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251103,010900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,011000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,011100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251103,011200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,011300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,011400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,011500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251103,011600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251103,011700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,011800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,011900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,012000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251103,012100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,012200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251103,012300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251103,012400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251103,012500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,012600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,012700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,012800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251103,012900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,013000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,013100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251103,013200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,013300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,013400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,013500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,013600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,013700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,013800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,013900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,014000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,014100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,014200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251103,014300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,014400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,014500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,014600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,014700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251103,014800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251103,014900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,015000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,015100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,015200,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251103,015300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,015400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,015500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,015600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,015700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,015800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,015900,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251103,020000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,020100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251103,020200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,020300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,020400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,020500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,020600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251103,020700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,020800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,020900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,021000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,021100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,021200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,021300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,021400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,021500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,021600,1.8408,1.8409,1.8407,1.8408
GBPCAD,20251103,021700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,021800,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251103,021900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,022000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,022100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,022200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,022300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,022400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,022500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,022600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,022700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,022800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,022900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,023500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,023600,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251103,023700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,023800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,023900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,024000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,024100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,024200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,024300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,024400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,024500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,024600,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251103,024700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,024800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,024900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,025000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251103,025100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,025200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,025300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,025400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,025500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,025600,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251103,025700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,025800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,025900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,030000,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251103,030100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,030200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,030300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,030400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,030500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,030600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,030700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,030800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,030900,1.8412,1.8414,1.8412,1.8413
GBPCAD,20251103,031000,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251103,031100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,031200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,031300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,031400,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251103,031500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,031600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,031700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,031800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,031900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251103,032000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,032100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,032200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,032300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,032400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,032500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,032600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,032700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,032800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,032900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,033000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,033100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,033200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,033300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251103,033400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,033500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251103,033600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,033700,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251103,033800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,033900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,034000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,034100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,034200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,034300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,034400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,034500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,034600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,034700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,034800,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251103,034900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,035000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,035100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,035200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,035300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,035400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,035500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,035600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,035700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,035800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,035900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251103,040000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,040100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,040200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,040300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,040400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,040500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,040600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,040700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,040800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,040900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,041000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,041100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,041200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,041300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,041400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,041500,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251103,041600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,041700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,041800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,041900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,042000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,042100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,042200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,042300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,042400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,042500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,042600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,042700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,042800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,042900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,043000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,043100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,043200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,043300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,043400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,043500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,043600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,043700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,043800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,043900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,044000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,044100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,044200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,044300,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251103,044400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,044500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,044600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,044700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,044800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251103,044900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,045000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,045100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,045200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,045300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,045400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,045500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251103,045600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251103,045700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,045800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,045900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,050100,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251103,050200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,050300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,050800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,050900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,051000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,051400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,051600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,051800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,051900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,052200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,052600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251103,052700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,052800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,052900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,053000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,053100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,053900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,054000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,054100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,054200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,054300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,054400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,054500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,054600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,054700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,054800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,054900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,055000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,055100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,055200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,055300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,055400,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251103,055500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,055600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,055700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,055800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,055900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,060000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,060100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,060200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,060300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,060400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,060500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,060600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,060700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,060800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,060900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,061000,1.8407,1.8408,1.8406,1.8408
GBPCAD,20251103,061100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,061200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,061300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251103,061400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,061500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,061600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,061700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,061800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,061900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,062000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,062100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,062200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,062300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,062400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,062500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,062600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,062700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,062800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,062900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,063000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,063100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,063200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,063300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,063400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,063500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,063600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,063700,1.8411,1.8412,1.8409,1.8409
GBPCAD,20251103,063800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,063900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,064000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,064100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,064200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,064300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,064400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,064500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,064600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,064700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,064800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,064900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,065000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,065100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,065200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,065300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,065400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,065500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,065600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,065700,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251103,065800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,065900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,070000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,070100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251103,070200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,070300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,070400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251103,070500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,070600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,070700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,070800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251103,070900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,071000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,071100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,071200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,071300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,071400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,071500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,071600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,071700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,071800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,071900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,072000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,072100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,072200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,072300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,072400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251103,072500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,072600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,072700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,072800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,072900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251103,073000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,073100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,073200,1.8416,1.8419,1.8416,1.8419
GBPCAD,20251103,073300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251103,073400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,073500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,073600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,073700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,073800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,073900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,074000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,074100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,074200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251103,074300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,074400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,074500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,074600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,074700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,074800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,074900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251103,075000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,075100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,075200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,075300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,075400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,075500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,075600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,075700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,075800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,075900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,080000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,080100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,080200,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251103,080300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251103,080400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251103,080500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,080600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251103,080700,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251103,080800,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251103,080900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,081000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,081100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251103,081200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,081300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251103,081400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,081500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251103,081600,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251103,081700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251103,081800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251103,081900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,082000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,082100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,082200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251103,082300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251103,082400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,082500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,082600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,082700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,082800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,082900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,083000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,083100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,083200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251103,083300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,083400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251103,083500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,083600,1.8414,1.8416,1.8414,1.8415
GBPCAD,20251103,083700,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251103,083800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,083900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251103,084000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,084100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251103,084200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,084300,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251103,084400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251103,084500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251103,084600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251103,084700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251103,084800,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251103,084900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251103,085000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251103,085100,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251103,085200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,085300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,085400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251103,085500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,085600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,085700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251103,085800,1.8409,1.8414,1.8409,1.8414
GBPCAD,20251103,085900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,090000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251103,090100,1.8414,1.8414,1.8411,1.8412
GBPCAD,20251103,090200,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251103,090300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251103,090400,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251103,090500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251103,090600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,090700,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251103,090800,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251103,090900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,091000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,091100,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251103,091200,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251103,091300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,091400,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251103,091500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251103,091600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,091700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,091800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251103,091900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,092000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251103,092100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,092200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,092300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251103,092400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251103,092500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251103,092600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251103,092700,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251103,092800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251103,092900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251103,093000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251103,093100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251103,093200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251103,093300,1.8409,1.8411,1.8409,1.8410
GBPCAD,20251103,093400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,093500,1.8409,1.8409,1.8404,1.8407
GBPCAD,20251103,093600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,093700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,093800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251103,093900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251103,094000,1.8403,1.8403,1.8400,1.8401
GBPCAD,20251103,094100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251103,094200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,094300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,094400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251103,094500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251103,094600,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251103,094700,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251103,094800,1.8400,1.8403,1.8400,1.8402
GBPCAD,20251103,094900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,095000,1.8403,1.8404,1.8402,1.8402
GBPCAD,20251103,095100,1.8403,1.8403,1.8401,1.8403
GBPCAD,20251103,095200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251103,095300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251103,095400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251103,095500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251103,095600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251103,095700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251103,095800,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251103,095900,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251103,100000,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251103,100100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,100200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,100300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,100400,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251103,100500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251103,100600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,100700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,100800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251103,100900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251103,101000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,101100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251103,101200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,101300,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251103,101400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251103,101500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251103,101600,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251103,101700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251103,101800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251103,101900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,102000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251103,102100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,102200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251103,102300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251103,102400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251103,102500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251103,102600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251103,102700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251103,102800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251103,102900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251103,103000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251103,103100,1.8419,1.8420,1.8418,1.8418
GBPCAD,20251103,103200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251103,103300,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251103,103400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251103,103500,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251103,103600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251103,103700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251103,103800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251103,103900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251103,104000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251103,104100,1.8423,1.8423,1.8421,1.8422
GBPCAD,20251103,104200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251103,104300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251103,104400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251103,104500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251103,104600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251103,104700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251103,104800,1.8421,1.8425,1.8421,1.8425
GBPCAD,20251103,104900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251103,105000,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251103,105100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251103,105200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251103,105300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251103,105400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251103,105500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251103,105600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251103,105700,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251103,105800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251103,105900,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251103,110000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251103,110100,1.8422,1.8423,1.8420,1.8420
GBPCAD,20251103,110200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251103,110300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251103,110400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251103,110500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251103,110600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251103,110700,1.8420,1.8421,1.8419,1.8419
GBPCAD,20251103,110800,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251103,110900,1.8424,1.8425,1.8422,1.8423
GBPCAD,20251103,111000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251103,111100,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251103,111200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251103,111300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251103,111400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251103,111500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251103,111600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251103,111700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251103,111800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251103,111900,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251103,112000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251103,112100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251103,112200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251103,112300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251103,112400,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251103,112500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251103,112600,1.8434,1.8438,1.8434,1.8438
GBPCAD,20251103,112700,1.8439,1.8439,1.8436,1.8436
GBPCAD,20251103,112800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251103,112900,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251103,113000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251103,113100,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251103,113200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,113300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251103,113400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251103,113500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251103,113600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251103,113700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251103,113800,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251103,113900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251103,114000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251103,114100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251103,114200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251103,114300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251103,114400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251103,114500,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251103,114600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,114700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251103,114800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251103,114900,1.8435,1.8438,1.8435,1.8437
GBPCAD,20251103,115000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251103,115100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251103,115200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,115300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251103,115400,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251103,115500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251103,115600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251103,115700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251103,115800,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251103,115900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251103,120000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251103,120100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251103,120200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251103,120300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251103,120400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251103,120500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,120600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,120700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,120800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251103,120900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,121000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,121100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,121200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251103,121300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251103,121400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251103,121500,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251103,121600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251103,121700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251103,121800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251103,121900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251103,122000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251103,122100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251103,122200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251103,122300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251103,122400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251103,122500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251103,122600,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251103,122700,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251103,122800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251103,122900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251103,123000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251103,123100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251103,123200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251103,123300,1.8440,1.8440,1.8438,1.8439
GBPCAD,20251103,123400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251103,123500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251103,123600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251103,123700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251103,123800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251103,123900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,124000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251103,124100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251103,124200,1.8431,1.8432,1.8430,1.8431
GBPCAD,20251103,124300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251103,124400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251103,124500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251103,124600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251103,124700,1.8430,1.8431,1.8429,1.8429
GBPCAD,20251103,124800,1.8430,1.8433,1.8430,1.8433
GBPCAD,20251103,124900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,125000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251103,125100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251103,125200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251103,125300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251103,125400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,125500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,125600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251103,125700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251103,125800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251103,125900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251103,130000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,130100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,130200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,130300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,130400,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251103,130500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251103,130600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251103,130700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251103,130800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251103,130900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251103,131000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251103,131100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251103,131200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251103,131300,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251103,131400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251103,131500,1.8442,1.8443,1.8441,1.8441
GBPCAD,20251103,131600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,131700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251103,131800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251103,131900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,132000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,132100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,132200,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251103,132300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251103,132400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251103,132500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251103,132600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251103,132700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251103,132800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251103,132900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251103,133000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,133100,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251103,133200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,133300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251103,133400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251103,133500,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251103,133600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251103,133700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251103,133800,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251103,133900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,134000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251103,134100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,134200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,134300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251103,134400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251103,134500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,134600,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251103,134700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251103,134800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251103,134900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251103,135000,1.8448,1.8452,1.8448,1.8452
GBPCAD,20251103,135100,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251103,135200,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251103,135300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251103,135400,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251103,135500,1.8439,1.8442,1.8439,1.8441
GBPCAD,20251103,135600,1.8443,1.8445,1.8443,1.8443
GBPCAD,20251103,135700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251103,135800,1.8444,1.8444,1.8439,1.8439
GBPCAD,20251103,135900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251103,140000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251103,140100,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251103,140200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251103,140300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251103,140400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251103,140500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251103,140600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251103,140700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251103,140800,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251103,140900,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251103,141000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,141100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251103,141200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,141300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251103,141400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251103,141500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251103,141600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251103,141700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,141800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251103,141900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,142000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251103,142100,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251103,142200,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251103,142300,1.8443,1.8443,1.8436,1.8436
GBPCAD,20251103,142400,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251103,142500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251103,142600,1.8438,1.8438,1.8435,1.8435
GBPCAD,20251103,142700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251103,142800,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251103,142900,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251103,143000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251103,143100,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251103,143200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251103,143300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251103,143400,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251103,143500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251103,143600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251103,143700,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251103,143800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251103,143900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251103,144000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251103,144100,1.8442,1.8443,1.8441,1.8442
GBPCAD,20251103,144200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,144300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251103,144400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,144500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251103,144600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251103,144700,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251103,144800,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251103,144900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251103,145000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251103,145100,1.8442,1.8446,1.8442,1.8446
GBPCAD,20251103,145200,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251103,145300,1.8446,1.8446,1.8443,1.8445
GBPCAD,20251103,145400,1.8446,1.8448,1.8446,1.8447
GBPCAD,20251103,145500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251103,145600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251103,145700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251103,145800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251103,145900,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251103,150000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251103,150100,1.8453,1.8456,1.8453,1.8454
GBPCAD,20251103,150200,1.8453,1.8453,1.8450,1.8451
GBPCAD,20251103,150300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251103,150400,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251103,150500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251103,150600,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251103,150700,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251103,150800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251103,150900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251103,151000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251103,151100,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251103,151200,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251103,151300,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251103,151400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251103,151500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251103,151600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251103,151700,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251103,151800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251103,151900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,152000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251103,152100,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251103,152200,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251103,152300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251103,152400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251103,152500,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251103,152600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251103,152700,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251103,152800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251103,152900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251103,153000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251103,153100,1.8446,1.8446,1.8442,1.8443
GBPCAD,20251103,153200,1.8444,1.8444,1.8440,1.8440
GBPCAD,20251103,153300,1.8439,1.8443,1.8439,1.8442
GBPCAD,20251103,153400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251103,153500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251103,153600,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251103,153700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251103,153800,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251103,153900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251103,154000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251103,154100,1.8438,1.8440,1.8436,1.8440
GBPCAD,20251103,154200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251103,154300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251103,154400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251103,154500,1.8440,1.8442,1.8439,1.8442
GBPCAD,20251103,154600,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251103,154700,1.8437,1.8439,1.8436,1.8439
GBPCAD,20251103,154800,1.8438,1.8439,1.8437,1.8439
GBPCAD,20251103,154900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251103,155000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251103,155100,1.8440,1.8441,1.8439,1.8440
GBPCAD,20251103,155200,1.8439,1.8440,1.8438,1.8440
GBPCAD,20251103,155300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251103,155400,1.8439,1.8441,1.8439,1.8439
GBPCAD,20251103,155500,1.8440,1.8440,1.8436,1.8436
GBPCAD,20251103,155600,1.8435,1.8436,1.8431,1.8431
GBPCAD,20251103,155700,1.8432,1.8441,1.8432,1.8441
GBPCAD,20251103,155800,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251103,155900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251103,160000,1.8438,1.8441,1.8438,1.8439
GBPCAD,20251103,160100,1.8441,1.8445,1.8440,1.8445
GBPCAD,20251103,160200,1.8444,1.8444,1.8440,1.8444
GBPCAD,20251103,160300,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251103,160400,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251103,160500,1.8449,1.8450,1.8448,1.8450
GBPCAD,20251103,160600,1.8451,1.8456,1.8451,1.8456
GBPCAD,20251103,160700,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251103,160800,1.8454,1.8457,1.8453,1.8456
GBPCAD,20251103,160900,1.8455,1.8455,1.8452,1.8453
GBPCAD,20251103,161000,1.8454,1.8458,1.8454,1.8456
GBPCAD,20251103,161100,1.8457,1.8457,1.8453,1.8453
GBPCAD,20251103,161200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251103,161300,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251103,161400,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251103,161500,1.8458,1.8463,1.8458,1.8463
GBPCAD,20251103,161600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,161700,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251103,161800,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251103,161900,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251103,162000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251103,162100,1.8459,1.8461,1.8458,1.8461
GBPCAD,20251103,162200,1.8460,1.8465,1.8460,1.8462
GBPCAD,20251103,162300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251103,162400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251103,162500,1.8464,1.8464,1.8454,1.8454
GBPCAD,20251103,162600,1.8455,1.8458,1.8453,1.8458
GBPCAD,20251103,162700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251103,162800,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251103,162900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251103,163000,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251103,163100,1.8462,1.8463,1.8459,1.8460
GBPCAD,20251103,163200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251103,163300,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251103,163400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,163500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,163600,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251103,163700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251103,163800,1.8461,1.8462,1.8458,1.8458
GBPCAD,20251103,163900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251103,164000,1.8455,1.8460,1.8455,1.8460
GBPCAD,20251103,164100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,164200,1.8461,1.8463,1.8461,1.8461
GBPCAD,20251103,164300,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251103,164400,1.8465,1.8468,1.8465,1.8467
GBPCAD,20251103,164500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,164600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,164700,1.8470,1.8470,1.8467,1.8470
GBPCAD,20251103,164800,1.8471,1.8475,1.8471,1.8475
GBPCAD,20251103,164900,1.8476,1.8477,1.8473,1.8473
GBPCAD,20251103,165000,1.8474,1.8477,1.8474,1.8476
GBPCAD,20251103,165100,1.8475,1.8475,1.8471,1.8471
GBPCAD,20251103,165200,1.8470,1.8475,1.8470,1.8475
GBPCAD,20251103,165300,1.8474,1.8478,1.8474,1.8478
GBPCAD,20251103,165400,1.8479,1.8480,1.8478,1.8479
GBPCAD,20251103,165500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251103,165600,1.8480,1.8480,1.8477,1.8480
GBPCAD,20251103,165700,1.8481,1.8488,1.8481,1.8488
GBPCAD,20251103,165800,1.8487,1.8489,1.8486,1.8489
GBPCAD,20251103,165900,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251103,170000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251103,170100,1.8490,1.8491,1.8489,1.8490
GBPCAD,20251103,170200,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251103,170300,1.8488,1.8489,1.8486,1.8486
GBPCAD,20251103,170400,1.8485,1.8485,1.8481,1.8484
GBPCAD,20251103,170500,1.8485,1.8487,1.8482,1.8483
GBPCAD,20251103,170600,1.8482,1.8482,1.8477,1.8480
GBPCAD,20251103,170700,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251103,170800,1.8476,1.8478,1.8476,1.8477
GBPCAD,20251103,170900,1.8478,1.8482,1.8478,1.8482
GBPCAD,20251103,171000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251103,171100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20251103,171200,1.8481,1.8482,1.8480,1.8480
GBPCAD,20251103,171300,1.8479,1.8481,1.8479,1.8480
GBPCAD,20251103,171400,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251103,171500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251103,171600,1.8481,1.8483,1.8479,1.8479
GBPCAD,20251103,171700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251103,171800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251103,171900,1.8479,1.8479,1.8476,1.8477
GBPCAD,20251103,172000,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251103,172100,1.8476,1.8476,1.8473,1.8475
GBPCAD,20251103,172200,1.8476,1.8479,1.8475,1.8479
GBPCAD,20251103,172300,1.8478,1.8478,1.8476,1.8477
GBPCAD,20251103,172400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251103,172500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251103,172600,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251103,172700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251103,172800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251103,172900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251103,173000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251103,173100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251103,173200,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251103,173300,1.8480,1.8482,1.8480,1.8481
GBPCAD,20251103,173400,1.8480,1.8481,1.8479,1.8481
GBPCAD,20251103,173500,1.8480,1.8481,1.8480,1.8480
GBPCAD,20251103,173600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251103,173700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251103,173800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251103,173900,1.8479,1.8480,1.8478,1.8480
GBPCAD,20251103,174000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251103,174100,1.8479,1.8479,1.8476,1.8476
GBPCAD,20251103,174200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251103,174300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251103,174400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251103,174500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251103,174600,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251103,174700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251103,174800,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251103,174900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251103,175000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251103,175100,1.8471,1.8471,1.8468,1.8468
GBPCAD,20251103,175200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251103,175300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251103,175400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251103,175500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,175600,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251103,175700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251103,175800,1.8469,1.8470,1.8467,1.8470
GBPCAD,20251103,175900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,180000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251103,180100,1.8468,1.8469,1.8467,1.8468
GBPCAD,20251103,180200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251103,180300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,180400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251103,180500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251103,180600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251103,180700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251103,180800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251103,180900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251103,181000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251103,181100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251103,181200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,181300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,181400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,181500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251103,181600,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251103,181700,1.8471,1.8483,1.8471,1.8482
GBPCAD,20251103,181800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251103,181900,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251103,182000,1.8484,1.8484,1.8481,1.8481
GBPCAD,20251103,182100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251103,182200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251103,182300,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251103,182400,1.8480,1.8480,1.8478,1.8479
GBPCAD,20251103,182500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251103,182600,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251103,182700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251103,182800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251103,182900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251103,183000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251103,183100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251103,183200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251103,183300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251103,183400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251103,183500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251103,183600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251103,183700,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251103,183800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,183900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,184000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,184100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251103,184200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251103,184300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251103,184400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251103,184500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251103,184600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,184700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251103,184800,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251103,184900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251103,185000,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251103,185100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,185200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,185300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251103,185400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251103,185500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,185600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251103,185700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,185800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,185900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251103,190000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251103,190100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251103,190200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,190300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,190400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,190500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251103,190600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251103,190700,1.8466,1.8471,1.8466,1.8471
GBPCAD,20251103,190800,1.8470,1.8472,1.8468,1.8472
GBPCAD,20251103,190900,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251103,191000,1.8472,1.8473,1.8471,1.8473
GBPCAD,20251103,191100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251103,191200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251103,191300,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251103,191400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251103,191500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,191600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251103,191700,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251103,191800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251103,191900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251103,192000,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251103,192100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,192200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251103,192300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251103,192400,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251103,192500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,192600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,192700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,192800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,192900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,193000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251103,193100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,193200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,193300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,193400,1.8462,1.8463,1.8460,1.8463
GBPCAD,20251103,193500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,193600,1.8462,1.8465,1.8462,1.8465
GBPCAD,20251103,193700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251103,193800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,193900,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251103,194000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,194100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,194200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,194300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,194400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,194500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251103,194600,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251103,194700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,194800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,194900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,195000,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251103,195100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,195200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251103,195300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,195400,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251103,195500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251103,195600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,195700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,195800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,195900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,200000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,200100,1.8465,1.8466,1.8463,1.8464
GBPCAD,20251103,200200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,200300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,200400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,200500,1.8463,1.8466,1.8463,1.8465
GBPCAD,20251103,200600,1.8464,1.8464,1.8461,1.8462
GBPCAD,20251103,200700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,200800,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251103,200900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,201000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251103,201100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,201200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,201300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,201400,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251103,201500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,201600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,201700,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251103,201800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251103,201900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,202000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251103,202100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,202200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251103,202300,1.8459,1.8460,1.8458,1.8459
GBPCAD,20251103,202400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,202500,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251103,202600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,202700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251103,202800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,202900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,203000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,203100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251103,203200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251103,203300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,203400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251103,203500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,203600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251103,203700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,203800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,203900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,204000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,204100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251103,204200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,204300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251103,204400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,204500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,204600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251103,204700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251103,204800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,204900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251103,205000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251103,205100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,205200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251103,205300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,205400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,205500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251103,205600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251103,205700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,205800,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251103,205900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,210000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251103,210100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251103,210200,1.8456,1.8459,1.8456,1.8458
GBPCAD,20251103,210300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,210400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251103,210500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,210600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,210700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,210800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,210900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,211000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,211100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,211200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251103,211300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,211400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,211500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251103,211600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,211700,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251103,211800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,211900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,212000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,212100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251103,212200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,212300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,212400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,212500,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251103,212600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,212700,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251103,212800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,212900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251103,213000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,213100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,213200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,213300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,213400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251103,213500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,213600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251103,213700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,213800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,213900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,214000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,214100,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251103,214200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,214300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,214400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,214500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,214600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251103,214700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251103,214800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,214900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,215000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,215100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,215200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,215300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,215400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251103,215500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,215600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,215700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,215800,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251103,215900,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251103,220000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,220100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251103,220200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251103,220300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,220400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251103,220500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,220600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,220700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,220800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251103,220900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,221000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251103,221100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251103,221200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251103,221300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251103,221400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251103,221500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251103,221600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251103,221700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251103,221800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251103,221900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,222000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251103,222100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251103,222200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,222300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,222400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251103,222500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251103,222600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251103,222700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,222800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,222900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,223000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,223100,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251103,223200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,223300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,223400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,223500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,223600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251103,223700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,223800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251103,223900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251103,224000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224100,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251103,224200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251103,224700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251103,224800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251103,224900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251103,225000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251103,225100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,225200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251103,225300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,225400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251103,225500,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251103,225600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251103,225700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,225800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,225900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251103,230000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251103,230100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,230200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,230300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,230400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,230500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,230600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,230700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,230800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,230900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,231000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,231100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,231400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,231500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,231900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,232000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,232100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251103,232200,1.8466,1.8472,1.8466,1.8470
GBPCAD,20251103,232300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251103,232400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251103,232500,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251103,232600,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251103,232700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,232800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251103,232900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251103,233000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,233100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251103,233200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,233300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,233400,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251103,233500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251103,233600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251103,233700,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251103,233800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,233900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,234000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,234100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,234200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,234300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,234400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251103,234500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251103,234600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251103,234700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251103,234800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251103,234900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251103,235000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251103,235100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,235200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251103,235300,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251103,235400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,235500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251103,235600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,235700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251103,235800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251103,235900,1.8463,1.8463,1.8460,1.8461
GBPCAD,20251104,000000,1.8461,1.8462,1.8460,1.8462
GBPAUD,20251103,000100,2.0088,2.0088,2.0079,2.0081
GBPAUD,20251103,000200,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251103,000300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251103,000400,2.0079,2.0079,2.0078,2.0079
GBPAUD,20251103,000500,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251103,000600,2.0077,2.0081,2.0077,2.0080
GBPAUD,20251103,000700,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251103,000800,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251103,000900,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251103,001000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251103,001100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251103,001200,2.0078,2.0079,2.0076,2.0076
GBPAUD,20251103,001300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251103,001400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251103,001500,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251103,001600,2.0072,2.0074,2.0072,2.0073
GBPAUD,20251103,001700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251103,001800,2.0073,2.0073,2.0070,2.0071
GBPAUD,20251103,001900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251103,002000,2.0068,2.0068,2.0067,2.0068
GBPAUD,20251103,002100,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251103,002200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,002300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,002400,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251103,002500,2.0067,2.0069,2.0066,2.0066
GBPAUD,20251103,002600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251103,002700,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251103,002800,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251103,002900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251103,003000,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251103,003100,2.0067,2.0068,2.0066,2.0068
GBPAUD,20251103,003200,2.0067,2.0067,2.0063,2.0063
GBPAUD,20251103,003300,2.0064,2.0065,2.0058,2.0058
GBPAUD,20251103,003400,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251103,003500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,003600,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251103,003700,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251103,003800,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251103,003900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,004000,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251103,004100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,004200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,004300,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251103,004400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,004500,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251103,004600,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251103,004700,2.0062,2.0064,2.0062,2.0063
GBPAUD,20251103,004800,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251103,004900,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251103,005000,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251103,005100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,005200,2.0061,2.0061,2.0057,2.0058
GBPAUD,20251103,005300,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251103,005400,2.0057,2.0062,2.0057,2.0061
GBPAUD,20251103,005500,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251103,005600,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251103,005700,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251103,005800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,005900,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251103,010000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251103,010100,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251103,010200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251103,010300,2.0061,2.0062,2.0060,2.0062
GBPAUD,20251103,010400,2.0061,2.0061,2.0059,2.0060
GBPAUD,20251103,010500,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251103,010600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,010700,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251103,010800,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251103,010900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251103,011000,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251103,011100,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251103,011200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251103,011300,2.0063,2.0066,2.0063,2.0065
GBPAUD,20251103,011400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,011500,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251103,011600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,011700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251103,011800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,011900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,012000,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251103,012100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,012200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,012300,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251103,012400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,012500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,012600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,012700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,012800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251103,012900,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,013000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,013100,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251103,013200,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251103,013300,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251103,013400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,013500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,013600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,013700,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251103,013800,2.0067,2.0067,2.0063,2.0063
GBPAUD,20251103,013900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,014000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,014100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,014200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,014300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,014400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,014500,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251103,014600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251103,014700,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251103,014800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,014900,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251103,015000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,015100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,015200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,015300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251103,015400,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251103,015500,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251103,015600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251103,015700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251103,015800,2.0074,2.0075,2.0070,2.0070
GBPAUD,20251103,015900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,020000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251103,020100,2.0070,2.0070,2.0068,2.0070
GBPAUD,20251103,020200,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251103,020300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,020400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,020500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,020600,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251103,020700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251103,020800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,020900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251103,021000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251103,021100,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251103,021200,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251103,021300,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251103,021400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,021500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251103,021600,2.0062,2.0062,2.0058,2.0059
GBPAUD,20251103,021700,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251103,021800,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251103,021900,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,022000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,022100,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,022200,2.0055,2.0055,2.0054,2.0055
GBPAUD,20251103,022300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,022400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,022500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251103,022600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,022700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,022800,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251103,022900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251103,023000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,023100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,023200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,023300,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251103,023400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,023500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251103,023600,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251103,023700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,023800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251103,023900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251103,024000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251103,024100,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251103,024200,2.0074,2.0075,2.0073,2.0075
GBPAUD,20251103,024300,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251103,024400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251103,024500,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251103,024600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,024700,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251103,024800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251103,024900,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251103,025000,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251103,025100,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251103,025200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,025300,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251103,025400,2.0066,2.0069,2.0066,2.0068
GBPAUD,20251103,025500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,025600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251103,025700,2.0070,2.0070,2.0067,2.0068
GBPAUD,20251103,025800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,025900,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251103,030000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,030100,2.0068,2.0071,2.0068,2.0070
GBPAUD,20251103,030200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,030300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251103,030400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,030500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251103,030600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,030700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251103,030800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,030900,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251103,031000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251103,031100,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251103,031200,2.0068,2.0069,2.0067,2.0069
GBPAUD,20251103,031300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,031400,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251103,031500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251103,031600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251103,031700,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251103,031800,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251103,031900,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251103,032000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,032100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,032200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,032300,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251103,032400,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251103,032500,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251103,032600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,032700,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,032800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,032900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251103,033000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,033100,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251103,033200,2.0066,2.0067,2.0065,2.0067
GBPAUD,20251103,033300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251103,033400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,033500,2.0071,2.0071,2.0065,2.0065
GBPAUD,20251103,033600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251103,033700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251103,033800,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251103,033900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,034000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,034100,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251103,034200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251103,034300,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251103,034400,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251103,034500,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251103,034600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251103,034700,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251103,034800,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251103,034900,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251103,035000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,035100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251103,035200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,035300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,035400,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251103,035500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,035600,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,035700,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251103,035800,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,035900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,040000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,040100,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251103,040200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251103,040300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,040400,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,040500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,040600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,040700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251103,040800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,040900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,041000,2.0062,2.0065,2.0062,2.0064
GBPAUD,20251103,041100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,041200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251103,041300,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251103,041400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251103,041500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251103,041600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,041700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,041800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251103,041900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251103,042000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,042100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,042200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,042300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,042400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251103,042500,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251103,042600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,042700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,042800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,042900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251103,043000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251103,043100,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251103,043200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251103,043300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,043400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,043500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,043600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,043700,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251103,043800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,043900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251103,044000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251103,044100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,044200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,044300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,044400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,044500,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251103,044600,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,044700,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251103,044800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,044900,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251103,045000,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251103,045100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251103,045200,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251103,045300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,045400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,045500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251103,045600,2.0052,2.0053,2.0051,2.0051
GBPAUD,20251103,045700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251103,045800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,045900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,050000,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,050100,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,050200,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251103,050300,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,050400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,050500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,050600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,050700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,050800,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251103,050900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,051000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251103,051100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251103,051200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,051300,2.0051,2.0051,2.0049,2.0049
GBPAUD,20251103,051400,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251103,051500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,051600,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251103,051700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,051800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,051900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,052000,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251103,052100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,052200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,052300,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,052400,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,052500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,052600,2.0051,2.0051,2.0048,2.0049
GBPAUD,20251103,052700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,052800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,052900,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,053000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,053100,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,053200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251103,053300,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,053400,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251103,053500,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251103,053600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,053700,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251103,053800,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,053900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251103,054000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,054100,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,054200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,054300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,054400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,054500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,054600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,054700,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251103,054800,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,054900,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251103,055000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,055100,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,055200,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,055300,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,055400,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,055500,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,055600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,055700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,055800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,055900,2.0046,2.0047,2.0046,2.0047
GBPAUD,20251103,060000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,060100,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251103,060200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,060300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,060400,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251103,060500,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251103,060600,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,060700,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,060800,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251103,060900,2.0044,2.0046,2.0044,2.0046
GBPAUD,20251103,061000,2.0048,2.0049,2.0047,2.0047
GBPAUD,20251103,061100,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,061200,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,061300,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251103,061400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,061500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,061600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251103,061700,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251103,061800,2.0042,2.0043,2.0042,2.0042
GBPAUD,20251103,061900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,062000,2.0041,2.0041,2.0038,2.0038
GBPAUD,20251103,062100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,062200,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251103,062300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,062400,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251103,062500,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251103,062600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,062700,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251103,062800,2.0039,2.0043,2.0039,2.0043
GBPAUD,20251103,062900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,063000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,063100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,063200,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,063300,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,063400,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,063500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,063600,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,063700,2.0038,2.0038,2.0031,2.0031
GBPAUD,20251103,063800,2.0027,2.0028,2.0025,2.0025
GBPAUD,20251103,063900,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251103,064000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251103,064100,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251103,064200,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251103,064300,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251103,064400,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251103,064500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251103,064600,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251103,064700,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251103,064800,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251103,064900,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251103,065000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,065100,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251103,065200,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251103,065300,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251103,065400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251103,065500,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251103,065600,2.0033,2.0033,2.0032,2.0033
GBPAUD,20251103,065700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251103,065800,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251103,065900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251103,070000,2.0033,2.0034,2.0033,2.0033
GBPAUD,20251103,070100,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251103,070200,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251103,070300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251103,070400,2.0034,2.0035,2.0034,2.0034
GBPAUD,20251103,070500,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,070600,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251103,070700,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251103,070800,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251103,070900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251103,071000,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251103,071100,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251103,071200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,071300,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251103,071400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,071500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251103,071600,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251103,071700,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,071800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,071900,2.0041,2.0041,2.0039,2.0039
GBPAUD,20251103,072000,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,072100,2.0038,2.0041,2.0038,2.0041
GBPAUD,20251103,072200,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,072300,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251103,072400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251103,072500,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,072600,2.0044,2.0044,2.0043,2.0044
GBPAUD,20251103,072700,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251103,072800,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251103,072900,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251103,073000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,073100,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251103,073200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,073300,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,073400,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251103,073500,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251103,073600,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251103,073700,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,073800,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251103,073900,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,074000,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,074100,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251103,074200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,074300,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251103,074400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,074500,2.0043,2.0043,2.0042,2.0043
GBPAUD,20251103,074600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,074700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251103,074800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,074900,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251103,075000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,075100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,075200,2.0042,2.0045,2.0042,2.0045
GBPAUD,20251103,075300,2.0044,2.0044,2.0043,2.0044
GBPAUD,20251103,075400,2.0044,2.0046,2.0044,2.0046
GBPAUD,20251103,075500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251103,075600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251103,075700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,075800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,075900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,080000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,080100,2.0043,2.0045,2.0042,2.0045
GBPAUD,20251103,080200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,080300,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251103,080400,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,080500,2.0046,2.0048,2.0046,2.0046
GBPAUD,20251103,080600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,080700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,080800,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251103,080900,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251103,081000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,081100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,081200,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251103,081300,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251103,081400,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,081500,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251103,081600,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251103,081700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,081800,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,081900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,082000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251103,082100,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251103,082200,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251103,082300,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251103,082400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,082500,2.0054,2.0055,2.0053,2.0055
GBPAUD,20251103,082600,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251103,082700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251103,082800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,082900,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251103,083000,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251103,083100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,083200,2.0061,2.0061,2.0055,2.0055
GBPAUD,20251103,083300,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251103,083400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,083500,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251103,083600,2.0053,2.0055,2.0053,2.0053
GBPAUD,20251103,083700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251103,083800,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251103,083900,2.0054,2.0054,2.0053,2.0054
GBPAUD,20251103,084000,2.0053,2.0054,2.0053,2.0053
GBPAUD,20251103,084100,2.0053,2.0054,2.0050,2.0050
GBPAUD,20251103,084200,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,084300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,084400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,084500,2.0052,2.0055,2.0052,2.0055
GBPAUD,20251103,084600,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251103,084700,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251103,084800,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251103,084900,2.0053,2.0054,2.0052,2.0054
GBPAUD,20251103,085000,2.0055,2.0056,2.0054,2.0054
GBPAUD,20251103,085100,2.0055,2.0055,2.0051,2.0051
GBPAUD,20251103,085200,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,085300,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,085400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,085500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,085600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,085700,2.0046,2.0047,2.0043,2.0043
GBPAUD,20251103,085800,2.0042,2.0045,2.0042,2.0045
GBPAUD,20251103,085900,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251103,090000,2.0043,2.0044,2.0043,2.0043
GBPAUD,20251103,090100,2.0043,2.0043,2.0042,2.0043
GBPAUD,20251103,090200,2.0044,2.0044,2.0043,2.0044
GBPAUD,20251103,090300,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251103,090400,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251103,090500,2.0041,2.0044,2.0041,2.0043
GBPAUD,20251103,090600,2.0044,2.0045,2.0041,2.0041
GBPAUD,20251103,090700,2.0040,2.0041,2.0038,2.0041
GBPAUD,20251103,090800,2.0040,2.0040,2.0036,2.0036
GBPAUD,20251103,090900,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251103,091000,2.0035,2.0038,2.0035,2.0037
GBPAUD,20251103,091100,2.0036,2.0036,2.0032,2.0032
GBPAUD,20251103,091200,2.0031,2.0031,2.0030,2.0031
GBPAUD,20251103,091300,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251103,091400,2.0035,2.0037,2.0035,2.0037
GBPAUD,20251103,091500,2.0038,2.0038,2.0037,2.0038
GBPAUD,20251103,091600,2.0039,2.0040,2.0039,2.0039
GBPAUD,20251103,091700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251103,091800,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251103,091900,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251103,092000,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251103,092100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251103,092200,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251103,092300,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251103,092400,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,092500,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251103,092600,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251103,092700,2.0037,2.0038,2.0037,2.0037
GBPAUD,20251103,092800,2.0036,2.0038,2.0036,2.0037
GBPAUD,20251103,092900,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,093000,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251103,093100,2.0037,2.0039,2.0037,2.0038
GBPAUD,20251103,093200,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251103,093300,2.0037,2.0042,2.0036,2.0042
GBPAUD,20251103,093400,2.0041,2.0041,2.0040,2.0041
GBPAUD,20251103,093500,2.0040,2.0040,2.0035,2.0036
GBPAUD,20251103,093600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,093700,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251103,093800,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251103,093900,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251103,094000,2.0034,2.0034,2.0028,2.0032
GBPAUD,20251103,094100,2.0033,2.0035,2.0032,2.0032
GBPAUD,20251103,094200,2.0033,2.0034,2.0031,2.0031
GBPAUD,20251103,094300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251103,094400,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251103,094500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251103,094600,2.0028,2.0028,2.0026,2.0027
GBPAUD,20251103,094700,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251103,094800,2.0029,2.0032,2.0029,2.0031
GBPAUD,20251103,094900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251103,095000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251103,095100,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251103,095200,2.0032,2.0032,2.0030,2.0030
GBPAUD,20251103,095300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251103,095400,2.0028,2.0028,2.0023,2.0023
GBPAUD,20251103,095500,2.0022,2.0022,2.0018,2.0019
GBPAUD,20251103,095600,2.0018,2.0018,2.0016,2.0016
GBPAUD,20251103,095700,2.0017,2.0018,2.0017,2.0017
GBPAUD,20251103,095800,2.0016,2.0018,2.0016,2.0018
GBPAUD,20251103,095900,2.0019,2.0022,2.0019,2.0021
GBPAUD,20251103,100000,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251103,100100,2.0018,2.0025,2.0018,2.0025
GBPAUD,20251103,100200,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251103,100300,2.0029,2.0031,2.0028,2.0028
GBPAUD,20251103,100400,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251103,100500,2.0027,2.0027,2.0024,2.0024
GBPAUD,20251103,100600,2.0025,2.0027,2.0025,2.0025
GBPAUD,20251103,100700,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251103,100800,2.0024,2.0024,2.0023,2.0024
GBPAUD,20251103,100900,2.0022,2.0023,2.0021,2.0021
GBPAUD,20251103,101000,2.0022,2.0022,2.0021,2.0021
GBPAUD,20251103,101100,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251103,101200,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251103,101300,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251103,101400,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251103,101500,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251103,101600,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251103,101700,2.0023,2.0024,2.0022,2.0024
GBPAUD,20251103,101800,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251103,101900,2.0026,2.0027,2.0025,2.0025
GBPAUD,20251103,102000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251103,102100,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251103,102200,2.0024,2.0025,2.0022,2.0025
GBPAUD,20251103,102300,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251103,102400,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251103,102500,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251103,102600,2.0026,2.0028,2.0026,2.0027
GBPAUD,20251103,102700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251103,102800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251103,102900,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251103,103000,2.0031,2.0032,2.0031,2.0031
GBPAUD,20251103,103100,2.0032,2.0032,2.0029,2.0029
GBPAUD,20251103,103200,2.0028,2.0028,2.0025,2.0025
GBPAUD,20251103,103300,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251103,103400,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251103,103500,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251103,103600,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251103,103700,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251103,103800,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251103,103900,2.0034,2.0034,2.0033,2.0034
GBPAUD,20251103,104000,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251103,104100,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251103,104200,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251103,104300,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251103,104400,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251103,104500,2.0035,2.0036,2.0035,2.0036
GBPAUD,20251103,104600,2.0037,2.0038,2.0036,2.0036
GBPAUD,20251103,104700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251103,104800,2.0038,2.0041,2.0038,2.0041
GBPAUD,20251103,104900,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251103,105000,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251103,105100,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251103,105200,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251103,105300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251103,105400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,105500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251103,105600,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251103,105700,2.0041,2.0041,2.0038,2.0039
GBPAUD,20251103,105800,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251103,105900,2.0038,2.0042,2.0038,2.0042
GBPAUD,20251103,110000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,110100,2.0042,2.0044,2.0042,2.0042
GBPAUD,20251103,110200,2.0041,2.0041,2.0040,2.0041
GBPAUD,20251103,110300,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251103,110400,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251103,110500,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251103,110600,2.0042,2.0044,2.0042,2.0044
GBPAUD,20251103,110700,2.0045,2.0045,2.0042,2.0042
GBPAUD,20251103,110800,2.0043,2.0047,2.0043,2.0047
GBPAUD,20251103,110900,2.0048,2.0051,2.0047,2.0050
GBPAUD,20251103,111000,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251103,111100,2.0048,2.0050,2.0047,2.0049
GBPAUD,20251103,111200,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251103,111300,2.0052,2.0054,2.0052,2.0054
GBPAUD,20251103,111400,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251103,111500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251103,111600,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251103,111700,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251103,111800,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251103,111900,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251103,112000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251103,112100,2.0054,2.0055,2.0053,2.0053
GBPAUD,20251103,112200,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251103,112300,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251103,112400,2.0053,2.0056,2.0053,2.0055
GBPAUD,20251103,112500,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251103,112600,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251103,112700,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251103,112800,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251103,112900,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251103,113000,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251103,113100,2.0052,2.0052,2.0051,2.0052
GBPAUD,20251103,113200,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251103,113300,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,113400,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,113500,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251103,113600,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,113700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,113800,2.0049,2.0050,2.0049,2.0049
GBPAUD,20251103,113900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251103,114000,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251103,114100,2.0046,2.0047,2.0046,2.0047
GBPAUD,20251103,114200,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251103,114300,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251103,114400,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,114500,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251103,114600,2.0048,2.0048,2.0047,2.0047
GBPAUD,20251103,114700,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251103,114800,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,114900,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251103,115000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,115100,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,115200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,115300,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,115400,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251103,115500,2.0047,2.0048,2.0047,2.0048
GBPAUD,20251103,115600,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251103,115700,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251103,115800,2.0051,2.0051,2.0048,2.0050
GBPAUD,20251103,115900,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251103,120000,2.0053,2.0056,2.0053,2.0056
GBPAUD,20251103,120100,2.0057,2.0057,2.0055,2.0056
GBPAUD,20251103,120200,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251103,120300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,120400,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251103,120500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,120600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,120700,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251103,120800,2.0057,2.0059,2.0057,2.0058
GBPAUD,20251103,120900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,121000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,121100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251103,121200,2.0059,2.0059,2.0055,2.0055
GBPAUD,20251103,121300,2.0056,2.0058,2.0056,2.0058
GBPAUD,20251103,121400,2.0059,2.0059,2.0057,2.0058
GBPAUD,20251103,121500,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251103,121600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,121700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,121800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,121900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251103,122000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251103,122100,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251103,122200,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251103,122300,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251103,122400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251103,122500,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251103,122600,2.0058,2.0058,2.0055,2.0056
GBPAUD,20251103,122700,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251103,122800,2.0052,2.0052,2.0051,2.0052
GBPAUD,20251103,122900,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251103,123000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,123100,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251103,123200,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251103,123300,2.0049,2.0050,2.0047,2.0048
GBPAUD,20251103,123400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,123500,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,123600,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251103,123700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,123800,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,123900,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251103,124000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,124100,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251103,124200,2.0041,2.0041,2.0039,2.0040
GBPAUD,20251103,124300,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251103,124400,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251103,124500,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251103,124600,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251103,124700,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251103,124800,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251103,124900,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251103,125000,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251103,125100,2.0042,2.0042,2.0041,2.0042
GBPAUD,20251103,125200,2.0043,2.0043,2.0041,2.0042
GBPAUD,20251103,125300,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251103,125400,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251103,125500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,125600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,125700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,125800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,125900,2.0046,2.0047,2.0045,2.0045
GBPAUD,20251103,130000,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251103,130100,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251103,130200,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251103,130300,2.0044,2.0045,2.0043,2.0043
GBPAUD,20251103,130400,2.0042,2.0042,2.0039,2.0039
GBPAUD,20251103,130500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251103,130600,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251103,130700,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251103,130800,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,130900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251103,131000,2.0041,2.0043,2.0041,2.0043
GBPAUD,20251103,131100,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251103,131200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251103,131300,2.0046,2.0047,2.0046,2.0046
GBPAUD,20251103,131400,2.0047,2.0052,2.0047,2.0052
GBPAUD,20251103,131500,2.0053,2.0054,2.0050,2.0050
GBPAUD,20251103,131600,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,131700,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251103,131800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,131900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251103,132000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,132100,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251103,132200,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251103,132300,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251103,132400,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,132500,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251103,132600,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,132700,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251103,132800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,132900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251103,133000,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251103,133100,2.0050,2.0050,2.0047,2.0047
GBPAUD,20251103,133200,2.0048,2.0051,2.0048,2.0050
GBPAUD,20251103,133300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,133400,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251103,133500,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251103,133600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,133700,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251103,133800,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251103,133900,2.0049,2.0050,2.0049,2.0049
GBPAUD,20251103,134000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,134100,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251103,134200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251103,134300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251103,134400,2.0050,2.0052,2.0050,2.0051
GBPAUD,20251103,134500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251103,134600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251103,134700,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251103,134800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251103,134900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251103,135000,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251103,135100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251103,135200,2.0062,2.0062,2.0059,2.0060
GBPAUD,20251103,135300,2.0059,2.0059,2.0057,2.0058
GBPAUD,20251103,135400,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251103,135500,2.0056,2.0059,2.0055,2.0058
GBPAUD,20251103,135600,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251103,135700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251103,135800,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251103,135900,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251103,140000,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251103,140100,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251103,140200,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251103,140300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,140400,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251103,140500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,140600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,140700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251103,140800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251103,140900,2.0070,2.0070,2.0068,2.0069
GBPAUD,20251103,141000,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251103,141100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,141200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251103,141300,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251103,141400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251103,141500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,141600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,141700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251103,141800,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251103,141900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251103,142000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,142100,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251103,142200,2.0070,2.0072,2.0069,2.0070
GBPAUD,20251103,142300,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251103,142400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251103,142500,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251103,142600,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251103,142700,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251103,142800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,142900,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251103,143000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,143100,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251103,143200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251103,143300,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251103,143400,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251103,143500,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251103,143600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251103,143700,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251103,143800,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251103,143900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251103,144000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251103,144100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251103,144200,2.0058,2.0060,2.0057,2.0060
GBPAUD,20251103,144300,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251103,144400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,144500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251103,144600,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251103,144700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,144800,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251103,144900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251103,145000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251103,145100,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251103,145200,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251103,145300,2.0066,2.0066,2.0064,2.0065
GBPAUD,20251103,145400,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251103,145500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251103,145600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,145700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,145800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251103,145900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251103,150000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251103,150100,2.0069,2.0069,2.0065,2.0065
GBPAUD,20251103,150200,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251103,150300,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251103,150400,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251103,150500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251103,150600,2.0063,2.0065,2.0062,2.0064
GBPAUD,20251103,150700,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251103,150800,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251103,150900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251103,151000,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251103,151100,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251103,151200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251103,151300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251103,151400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251103,151500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,151600,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251103,151700,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251103,151800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251103,151900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251103,152000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251103,152100,2.0067,2.0069,2.0066,2.0069
GBPAUD,20251103,152200,2.0070,2.0070,2.0067,2.0068
GBPAUD,20251103,152300,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251103,152400,2.0066,2.0069,2.0066,2.0068
GBPAUD,20251103,152500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251103,152600,2.0068,2.0072,2.0068,2.0071
GBPAUD,20251103,152700,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251103,152800,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251103,152900,2.0075,2.0076,2.0074,2.0074
GBPAUD,20251103,153000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251103,153100,2.0074,2.0078,2.0074,2.0077
GBPAUD,20251103,153200,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251103,153300,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251103,153400,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251103,153500,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251103,153600,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251103,153700,2.0081,2.0081,2.0075,2.0075
GBPAUD,20251103,153800,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251103,153900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251103,154000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251103,154100,2.0077,2.0080,2.0075,2.0080
GBPAUD,20251103,154200,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251103,154300,2.0085,2.0087,2.0084,2.0087
GBPAUD,20251103,154400,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251103,154500,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251103,154600,2.0082,2.0084,2.0081,2.0084
GBPAUD,20251103,154700,2.0083,2.0085,2.0082,2.0085
GBPAUD,20251103,154800,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251103,154900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251103,155000,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251103,155100,2.0085,2.0088,2.0085,2.0087
GBPAUD,20251103,155200,2.0086,2.0087,2.0085,2.0086
GBPAUD,20251103,155300,2.0085,2.0085,2.0081,2.0082
GBPAUD,20251103,155400,2.0081,2.0085,2.0080,2.0085
GBPAUD,20251103,155500,2.0084,2.0085,2.0081,2.0081
GBPAUD,20251103,155600,2.0082,2.0083,2.0080,2.0081
GBPAUD,20251103,155700,2.0080,2.0083,2.0080,2.0083
GBPAUD,20251103,155800,2.0082,2.0084,2.0081,2.0081
GBPAUD,20251103,155900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251103,160000,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251103,160100,2.0078,2.0080,2.0076,2.0078
GBPAUD,20251103,160200,2.0079,2.0083,2.0079,2.0083
GBPAUD,20251103,160300,2.0082,2.0083,2.0080,2.0082
GBPAUD,20251103,160400,2.0081,2.0086,2.0081,2.0082
GBPAUD,20251103,160500,2.0084,2.0088,2.0084,2.0088
GBPAUD,20251103,160600,2.0089,2.0095,2.0089,2.0095
GBPAUD,20251103,160700,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251103,160800,2.0093,2.0101,2.0093,2.0098
GBPAUD,20251103,160900,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251103,161000,2.0098,2.0103,2.0098,2.0101
GBPAUD,20251103,161100,2.0102,2.0103,2.0098,2.0098
GBPAUD,20251103,161200,2.0097,2.0099,2.0096,2.0098
GBPAUD,20251103,161300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251103,161400,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251103,161500,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251103,161600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251103,161700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251103,161800,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251103,161900,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251103,162000,2.0111,2.0111,2.0107,2.0107
GBPAUD,20251103,162100,2.0106,2.0108,2.0105,2.0108
GBPAUD,20251103,162200,2.0107,2.0114,2.0107,2.0111
GBPAUD,20251103,162300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251103,162400,2.0112,2.0113,2.0111,2.0112
GBPAUD,20251103,162500,2.0110,2.0112,2.0108,2.0108
GBPAUD,20251103,162600,2.0109,2.0115,2.0109,2.0115
GBPAUD,20251103,162700,2.0116,2.0120,2.0116,2.0120
GBPAUD,20251103,162800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251103,162900,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251103,163000,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251103,163100,2.0118,2.0120,2.0118,2.0118
GBPAUD,20251103,163200,2.0119,2.0122,2.0119,2.0122
GBPAUD,20251103,163300,2.0121,2.0121,2.0119,2.0119
GBPAUD,20251103,163400,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251103,163500,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251103,163600,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251103,163700,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251103,163800,2.0120,2.0120,2.0115,2.0115
GBPAUD,20251103,163900,2.0113,2.0113,2.0106,2.0106
GBPAUD,20251103,164000,2.0105,2.0107,2.0103,2.0106
GBPAUD,20251103,164100,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251103,164200,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251103,164300,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251103,164400,2.0110,2.0115,2.0110,2.0113
GBPAUD,20251103,164500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251103,164600,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251103,164700,2.0115,2.0116,2.0113,2.0116
GBPAUD,20251103,164800,2.0117,2.0120,2.0117,2.0118
GBPAUD,20251103,164900,2.0119,2.0120,2.0117,2.0117
GBPAUD,20251103,165000,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251103,165100,2.0120,2.0120,2.0116,2.0116
GBPAUD,20251103,165200,2.0117,2.0119,2.0116,2.0119
GBPAUD,20251103,165300,2.0118,2.0124,2.0118,2.0124
GBPAUD,20251103,165400,2.0123,2.0125,2.0123,2.0124
GBPAUD,20251103,165500,2.0125,2.0129,2.0125,2.0129
GBPAUD,20251103,165600,2.0128,2.0128,2.0126,2.0128
GBPAUD,20251103,165700,2.0129,2.0133,2.0129,2.0132
GBPAUD,20251103,165800,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251103,165900,2.0137,2.0137,2.0133,2.0133
GBPAUD,20251103,170000,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251103,170100,2.0136,2.0136,2.0132,2.0133
GBPAUD,20251103,170200,2.0134,2.0134,2.0129,2.0131
GBPAUD,20251103,170300,2.0130,2.0131,2.0126,2.0126
GBPAUD,20251103,170400,2.0124,2.0124,2.0122,2.0123
GBPAUD,20251103,170500,2.0124,2.0128,2.0120,2.0120
GBPAUD,20251103,170600,2.0121,2.0121,2.0117,2.0119
GBPAUD,20251103,170700,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251103,170800,2.0118,2.0119,2.0117,2.0117
GBPAUD,20251103,170900,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251103,171000,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251103,171100,2.0119,2.0121,2.0119,2.0120
GBPAUD,20251103,171200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251103,171300,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251103,171400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251103,171500,2.0121,2.0122,2.0120,2.0121
GBPAUD,20251103,171600,2.0122,2.0123,2.0121,2.0121
GBPAUD,20251103,171700,2.0120,2.0124,2.0120,2.0124
GBPAUD,20251103,171800,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251103,171900,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251103,172000,2.0123,2.0124,2.0120,2.0120
GBPAUD,20251103,172100,2.0119,2.0119,2.0117,2.0118
GBPAUD,20251103,172200,2.0119,2.0120,2.0117,2.0120
GBPAUD,20251103,172300,2.0119,2.0119,2.0117,2.0118
GBPAUD,20251103,172400,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251103,172500,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251103,172600,2.0119,2.0122,2.0119,2.0119
GBPAUD,20251103,172700,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251103,172800,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251103,172900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251103,173000,2.0123,2.0124,2.0122,2.0122
GBPAUD,20251103,173100,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251103,173200,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251103,173300,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251103,173400,2.0119,2.0120,2.0117,2.0120
GBPAUD,20251103,173500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251103,173600,2.0120,2.0121,2.0119,2.0121
GBPAUD,20251103,173700,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251103,173800,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251103,173900,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251103,174000,2.0122,2.0122,2.0120,2.0121
GBPAUD,20251103,174100,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251103,174200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251103,174300,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251103,174400,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251103,174500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251103,174600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251103,174700,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251103,174800,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251103,174900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251103,175000,2.0117,2.0118,2.0116,2.0116
GBPAUD,20251103,175100,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251103,175200,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251103,175300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251103,175400,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251103,175500,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251103,175600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251103,175700,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251103,175800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251103,175900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251103,180000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251103,180100,2.0112,2.0115,2.0112,2.0115
GBPAUD,20251103,180200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251103,180300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251103,180400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251103,180500,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251103,180600,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251103,180700,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251103,180800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251103,180900,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251103,181000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251103,181100,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251103,181200,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251103,181300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251103,181400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251103,181500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251103,181600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251103,181700,2.0106,2.0117,2.0106,2.0116
GBPAUD,20251103,181800,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251103,181900,2.0116,2.0117,2.0115,2.0116
GBPAUD,20251103,182000,2.0115,2.0115,2.0112,2.0113
GBPAUD,20251103,182100,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251103,182200,2.0110,2.0110,2.0107,2.0107
GBPAUD,20251103,182300,2.0106,2.0108,2.0105,2.0108
GBPAUD,20251103,182400,2.0107,2.0107,2.0105,2.0107
GBPAUD,20251103,182500,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251103,182600,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251103,182700,2.0111,2.0113,2.0111,2.0112
GBPAUD,20251103,182800,2.0110,2.0110,2.0108,2.0109
GBPAUD,20251103,182900,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251103,183000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251103,183100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251103,183200,2.0109,2.0109,2.0107,2.0108
GBPAUD,20251103,183300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251103,183400,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251103,183500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251103,183600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251103,183700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251103,183800,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251103,183900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,184000,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251103,184100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251103,184200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251103,184300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251103,184400,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251103,184500,2.0097,2.0097,2.0096,2.0097
GBPAUD,20251103,184600,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251103,184700,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251103,184800,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251103,184900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251103,185000,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251103,185100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,185200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,185300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251103,185400,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251103,185500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251103,185600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251103,185700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251103,185800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,185900,2.0099,2.0101,2.0098,2.0101
GBPAUD,20251103,190000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251103,190100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251103,190200,2.0103,2.0103,2.0100,2.0101
GBPAUD,20251103,190300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251103,190400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251103,190500,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251103,190600,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251103,190700,2.0098,2.0098,2.0096,2.0097
GBPAUD,20251103,190800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251103,190900,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251103,191000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251103,191100,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251103,191200,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251103,191300,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251103,191400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251103,191500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,191600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251103,191700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,191800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,191900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,192000,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251103,192100,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,192200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,192300,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251103,192400,2.0089,2.0092,2.0089,2.0089
GBPAUD,20251103,192500,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251103,192600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,192700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251103,192800,2.0090,2.0092,2.0090,2.0091
GBPAUD,20251103,192900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,193000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,193100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,193200,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251103,193300,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251103,193400,2.0087,2.0089,2.0087,2.0087
GBPAUD,20251103,193500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,193600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,193700,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251103,193800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,193900,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251103,194000,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251103,194100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,194200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,194300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,194400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,194500,2.0089,2.0090,2.0089,2.0089
GBPAUD,20251103,194600,2.0088,2.0088,2.0084,2.0084
GBPAUD,20251103,194700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,194800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,194900,2.0084,2.0086,2.0084,2.0086
GBPAUD,20251103,195000,2.0087,2.0090,2.0087,2.0087
GBPAUD,20251103,195100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,195200,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251103,195300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251103,195400,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251103,195500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,195600,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251103,195700,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251103,195800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,195900,2.0084,2.0085,2.0083,2.0085
GBPAUD,20251103,200000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,200100,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251103,200200,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251103,200300,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,200400,2.0088,2.0091,2.0088,2.0090
GBPAUD,20251103,200500,2.0091,2.0092,2.0090,2.0091
GBPAUD,20251103,200600,2.0090,2.0090,2.0086,2.0087
GBPAUD,20251103,200700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,200800,2.0088,2.0089,2.0088,2.0088
GBPAUD,20251103,200900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,201000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,201100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,201200,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251103,201300,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251103,201400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,201500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,201600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,201700,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251103,201800,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,201900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,202000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,202100,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251103,202200,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251103,202300,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251103,202400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,202500,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251103,202600,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251103,202700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,202800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,202900,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,203000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,203100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,203200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,203300,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251103,203400,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251103,203500,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251103,203600,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,203700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,203800,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251103,203900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,204000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,204100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,204200,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251103,204300,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,204400,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251103,204500,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251103,204600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,204700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251103,204800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251103,204900,2.0084,2.0084,2.0083,2.0084
GBPAUD,20251103,205000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251103,205100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251103,205200,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251103,205300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,205400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251103,205500,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251103,205600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251103,205700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251103,205800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251103,205900,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251103,210000,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251103,210100,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251103,210200,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251103,210300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251103,210400,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251103,210500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,210600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,210700,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251103,210800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,210900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,211000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,211100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,211200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251103,211300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,211400,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251103,211500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,211600,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251103,211700,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251103,211800,2.0092,2.0092,2.0090,2.0090
GBPAUD,20251103,211900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,212600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,212700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,212900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,213000,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251103,213100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,213200,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251103,213300,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251103,213400,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251103,213500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,213600,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251103,213700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,213800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,213900,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251103,214000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,214100,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251103,214200,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251103,214300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,214400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,214500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,214600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,214700,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251103,214800,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251103,214900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,215000,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251103,215100,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251103,215200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,215300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,215400,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251103,215500,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251103,215600,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251103,215700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251103,215800,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251103,215900,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251103,220000,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251103,220100,2.0089,2.0090,2.0088,2.0089
GBPAUD,20251103,220200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,220300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,220400,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251103,220500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,220600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,220700,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,220800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,220900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,221000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251103,221600,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251103,221700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,221800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251103,221900,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251103,222000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,222100,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251103,222200,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251103,222300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,222400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,222500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,222600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,222700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,222800,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251103,222900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251103,223000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,223100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,223200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,223300,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251103,223400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,223500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,223600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251103,223700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,223800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,223900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,224000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,224100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,224200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,224300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,224400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,224500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,224600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251103,224700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,224800,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251103,224900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,225000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,225100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,225200,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251103,225300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,225400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,225500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,225600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,225700,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251103,225800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,225900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251103,230000,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251103,230100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,230700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251103,230800,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251103,230900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,231000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,231100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251103,231200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251103,231300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251103,231400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,231500,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251103,231600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,231700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,231800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,231900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,232000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251103,232100,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251103,232200,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251103,232300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251103,232400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251103,232500,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251103,232600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251103,232700,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251103,232800,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251103,232900,2.0101,2.0102,2.0100,2.0102
GBPAUD,20251103,233000,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251103,233100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251103,233200,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251103,233300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251103,233400,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251103,233500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251103,233600,2.0099,2.0099,2.0094,2.0094
GBPAUD,20251103,233700,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251103,233800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,233900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,234000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,234100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,234200,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,234300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251103,234400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,234500,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251103,234600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251103,234700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251103,234800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,234900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,235000,2.0092,2.0092,2.0087,2.0087
GBPAUD,20251103,235100,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251103,235200,2.0085,2.0091,2.0085,2.0091
GBPAUD,20251103,235300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251103,235400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251103,235500,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251103,235600,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251103,235700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251103,235800,2.0091,2.0096,2.0091,2.0094
GBPAUD,20251103,235900,2.0092,2.0092,2.0087,2.0090
GBPAUD,20251104,000000,2.0089,2.0092,2.0088,2.0091
GBPNZD,20251103,000100,2.2972,2.2972,2.2967,2.2968
GBPNZD,20251103,000200,2.2967,2.2967,2.2965,2.2965
GBPNZD,20251103,000300,2.2964,2.2964,2.2960,2.2960
GBPNZD,20251103,000400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251103,000500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,000600,2.2959,2.2963,2.2959,2.2962
GBPNZD,20251103,000700,2.2961,2.2963,2.2961,2.2963
GBPNZD,20251103,000800,2.2962,2.2963,2.2962,2.2962
GBPNZD,20251103,000900,2.2963,2.2963,2.2962,2.2963
GBPNZD,20251103,001000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251103,001100,2.2965,2.2965,2.2963,2.2963
GBPNZD,20251103,001200,2.2964,2.2965,2.2962,2.2963
GBPNZD,20251103,001300,2.2962,2.2962,2.2961,2.2961
GBPNZD,20251103,001400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,001500,2.2960,2.2960,2.2958,2.2959
GBPNZD,20251103,001600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251103,001700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,001800,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251103,001900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251103,002000,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251103,002100,2.2955,2.2956,2.2955,2.2955
GBPNZD,20251103,002200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251103,002300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251103,002400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251103,002500,2.2956,2.2958,2.2956,2.2957
GBPNZD,20251103,002600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,002700,2.2956,2.2957,2.2955,2.2957
GBPNZD,20251103,002800,2.2960,2.2960,2.2957,2.2957
GBPNZD,20251103,002900,2.2957,2.2957,2.2955,2.2955
GBPNZD,20251103,003000,2.2954,2.2956,2.2953,2.2955
GBPNZD,20251103,003100,2.2956,2.2956,2.2953,2.2955
GBPNZD,20251103,003200,2.2954,2.2954,2.2947,2.2947
GBPNZD,20251103,003300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251103,003400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251103,003500,2.2944,2.2945,2.2943,2.2944
GBPNZD,20251103,003600,2.2945,2.2945,2.2942,2.2942
GBPNZD,20251103,003700,2.2943,2.2944,2.2943,2.2943
GBPNZD,20251103,003800,2.2944,2.2945,2.2943,2.2945
GBPNZD,20251103,003900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251103,004000,2.2946,2.2947,2.2945,2.2947
GBPNZD,20251103,004100,2.2946,2.2946,2.2944,2.2944
GBPNZD,20251103,004200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,004300,2.2945,2.2948,2.2945,2.2948
GBPNZD,20251103,004400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,004500,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251103,004600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,004700,2.2950,2.2952,2.2950,2.2952
GBPNZD,20251103,004800,2.2953,2.2955,2.2953,2.2954
GBPNZD,20251103,004900,2.2955,2.2955,2.2951,2.2951
GBPNZD,20251103,005000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,005100,2.2950,2.2951,2.2950,2.2950
GBPNZD,20251103,005200,2.2949,2.2951,2.2947,2.2947
GBPNZD,20251103,005300,2.2948,2.2950,2.2948,2.2950
GBPNZD,20251103,005400,2.2949,2.2950,2.2948,2.2950
GBPNZD,20251103,005500,2.2950,2.2950,2.2948,2.2949
GBPNZD,20251103,005600,2.2950,2.2951,2.2950,2.2950
GBPNZD,20251103,005700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,005800,2.2950,2.2952,2.2950,2.2950
GBPNZD,20251103,005900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,010000,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251103,010100,2.2950,2.2952,2.2949,2.2952
GBPNZD,20251103,010200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,010300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,010400,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251103,010500,2.2950,2.2950,2.2948,2.2948
GBPNZD,20251103,010600,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251103,010700,2.2948,2.2949,2.2948,2.2949
GBPNZD,20251103,010800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,010900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251103,011000,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251103,011100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251103,011200,2.2950,2.2953,2.2950,2.2952
GBPNZD,20251103,011300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251103,011400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251103,011500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,011600,2.2953,2.2953,2.2951,2.2951
GBPNZD,20251103,011700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,011800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,011900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,012000,2.2957,2.2957,2.2952,2.2952
GBPNZD,20251103,012100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,012200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,012300,2.2953,2.2953,2.2950,2.2953
GBPNZD,20251103,012400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,012500,2.2952,2.2952,2.2951,2.2952
GBPNZD,20251103,012600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,012700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,012800,2.2954,2.2957,2.2954,2.2956
GBPNZD,20251103,012900,2.2955,2.2956,2.2955,2.2955
GBPNZD,20251103,013000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251103,013100,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251103,013200,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,013300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,013400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,013500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,013600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,013700,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251103,013800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,013900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,014000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,014100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,014200,2.2957,2.2957,2.2954,2.2954
GBPNZD,20251103,014300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,014400,2.2953,2.2957,2.2953,2.2957
GBPNZD,20251103,014500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251103,014600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251103,014700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,014800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,014900,2.2961,2.2962,2.2961,2.2961
GBPNZD,20251103,015000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251103,015100,2.2960,2.2960,2.2958,2.2959
GBPNZD,20251103,015200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,015300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,015400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251103,015500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,015600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,015700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,015800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251103,015900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,020000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20251103,020100,2.2965,2.2965,2.2963,2.2963
GBPNZD,20251103,020200,2.2964,2.2966,2.2964,2.2966
GBPNZD,20251103,020300,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251103,020400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,020500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251103,020600,2.2965,2.2966,2.2964,2.2964
GBPNZD,20251103,020700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251103,020800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,020900,2.2963,2.2964,2.2962,2.2964
GBPNZD,20251103,021000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251103,021100,2.2964,2.2964,2.2963,2.2964
GBPNZD,20251103,021200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251103,021300,2.2961,2.2962,2.2961,2.2962
GBPNZD,20251103,021400,2.2964,2.2967,2.2964,2.2967
GBPNZD,20251103,021500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20251103,021600,2.2963,2.2963,2.2961,2.2962
GBPNZD,20251103,021700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251103,021800,2.2959,2.2960,2.2959,2.2959
GBPNZD,20251103,021900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251103,022000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251103,022100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,022200,2.2953,2.2955,2.2953,2.2955
GBPNZD,20251103,022300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,022400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,022500,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251103,022600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251103,022700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,022800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251103,022900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,023000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,023100,2.2960,2.2962,2.2960,2.2962
GBPNZD,20251103,023200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20251103,023300,2.2964,2.2965,2.2964,2.2965
GBPNZD,20251103,023400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20251103,023500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,023600,2.2967,2.2970,2.2967,2.2970
GBPNZD,20251103,023700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251103,023800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20251103,023900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20251103,024000,2.2974,2.2977,2.2974,2.2977
GBPNZD,20251103,024100,2.2976,2.2980,2.2976,2.2980
GBPNZD,20251103,024200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20251103,024300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20251103,024400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20251103,024500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20251103,024600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20251103,024700,2.2979,2.2979,2.2975,2.2975
GBPNZD,20251103,024800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20251103,024900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20251103,025000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20251103,025100,2.2975,2.2977,2.2975,2.2977
GBPNZD,20251103,025200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251103,025300,2.2978,2.2979,2.2977,2.2979
GBPNZD,20251103,025400,2.2978,2.2981,2.2978,2.2981
GBPNZD,20251103,025500,2.2982,2.2983,2.2981,2.2981
GBPNZD,20251103,025600,2.2982,2.2983,2.2979,2.2980
GBPNZD,20251103,025700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20251103,025800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20251103,025900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20251103,030000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20251103,030100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20251103,030200,2.2980,2.2980,2.2979,2.2979
GBPNZD,20251103,030300,2.2980,2.2980,2.2978,2.2978
GBPNZD,20251103,030400,2.2977,2.2977,2.2976,2.2977
GBPNZD,20251103,030500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251103,030600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20251103,030700,2.2974,2.2978,2.2974,2.2978
GBPNZD,20251103,030800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20251103,030900,2.2977,2.2977,2.2976,2.2976
GBPNZD,20251103,031000,2.2977,2.2977,2.2976,2.2977
GBPNZD,20251103,031100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251103,031200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251103,031300,2.2977,2.2977,2.2975,2.2975
GBPNZD,20251103,031400,2.2976,2.2976,2.2975,2.2976
GBPNZD,20251103,031500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20251103,031600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20251103,031700,2.2976,2.2976,2.2975,2.2976
GBPNZD,20251103,031800,2.2977,2.2977,2.2975,2.2975
GBPNZD,20251103,031900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20251103,032000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20251103,032100,2.2976,2.2976,2.2971,2.2971
GBPNZD,20251103,032200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251103,032300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20251103,032400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251103,032500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,032600,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251103,032700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,032800,2.2975,2.2975,2.2973,2.2973
GBPNZD,20251103,032900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20251103,033000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20251103,033100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20251103,033200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20251103,033300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20251103,033400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20251103,033500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,033600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,033700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,033800,2.2975,2.2976,2.2974,2.2976
GBPNZD,20251103,033900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20251103,034000,2.2981,2.2984,2.2981,2.2984
GBPNZD,20251103,034100,2.2983,2.2983,2.2978,2.2978
GBPNZD,20251103,034200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251103,034300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251103,034400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20251103,034500,2.2976,2.2976,2.2974,2.2974
GBPNZD,20251103,034600,2.2973,2.2973,2.2972,2.2972
GBPNZD,20251103,034700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251103,034800,2.2970,2.2973,2.2970,2.2973
GBPNZD,20251103,034900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251103,035000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251103,035100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20251103,035200,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251103,035300,2.2965,2.2965,2.2962,2.2962
GBPNZD,20251103,035400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,035500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,035600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,035700,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251103,035800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,035900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251103,040000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,040100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251103,040200,2.2960,2.2962,2.2960,2.2962
GBPNZD,20251103,040300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251103,040400,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251103,040500,2.2963,2.2963,2.2962,2.2962
GBPNZD,20251103,040600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251103,040700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251103,040800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,040900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,041000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,041100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,041200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251103,041300,2.2965,2.2968,2.2965,2.2968
GBPNZD,20251103,041400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,041500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,041600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,041700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,041800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,041900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,042000,2.2967,2.2970,2.2967,2.2970
GBPNZD,20251103,042100,2.2968,2.2968,2.2966,2.2966
GBPNZD,20251103,042200,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251103,042300,2.2969,2.2970,2.2969,2.2970
GBPNZD,20251103,042400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251103,042500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20251103,042600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251103,042700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251103,042800,2.2970,2.2971,2.2968,2.2968
GBPNZD,20251103,042900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251103,043000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,043100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,043200,2.2968,2.2969,2.2967,2.2967
GBPNZD,20251103,043300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,043400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,043500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,043600,2.2968,2.2968,2.2966,2.2967
GBPNZD,20251103,043700,2.2968,2.2968,2.2966,2.2966
GBPNZD,20251103,043800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,043900,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251103,044000,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251103,044100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,044200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,044300,2.2960,2.2963,2.2960,2.2963
GBPNZD,20251103,044400,2.2962,2.2962,2.2961,2.2961
GBPNZD,20251103,044500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251103,044600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,044700,2.2961,2.2962,2.2960,2.2960
GBPNZD,20251103,044800,2.2961,2.2964,2.2961,2.2963
GBPNZD,20251103,044900,2.2961,2.2962,2.2961,2.2962
GBPNZD,20251103,045000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251103,045100,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251103,045200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,045300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,045400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,045500,2.2960,2.2960,2.2957,2.2957
GBPNZD,20251103,045600,2.2955,2.2957,2.2955,2.2957
GBPNZD,20251103,045700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,045800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251103,045900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,050000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,050100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251103,050200,2.2954,2.2956,2.2953,2.2956
GBPNZD,20251103,050300,2.2957,2.2957,2.2954,2.2954
GBPNZD,20251103,050400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,050500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,050600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,050700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251103,050800,2.2951,2.2951,2.2949,2.2950
GBPNZD,20251103,050900,2.2951,2.2953,2.2950,2.2951
GBPNZD,20251103,051000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,051100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,051200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,051300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251103,051400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251103,051500,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251103,051600,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251103,051700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,051800,2.2947,2.2950,2.2947,2.2950
GBPNZD,20251103,051900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,052000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,052100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251103,052200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251103,052300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,052400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,052500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,052600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251103,052700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,052800,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251103,052900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,053000,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251103,053100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251103,053200,2.2945,2.2950,2.2945,2.2950
GBPNZD,20251103,053300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,053400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,053500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,053600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,053700,2.2949,2.2949,2.2946,2.2947
GBPNZD,20251103,053800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,053900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,054000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251103,054100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251103,054200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,054300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,054400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20251103,054500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251103,054600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251103,054700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,054800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,054900,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251103,055000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,055100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,055200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251103,055300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251103,055400,2.2945,2.2945,2.2941,2.2941
GBPNZD,20251103,055500,2.2943,2.2944,2.2943,2.2943
GBPNZD,20251103,055600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,055700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,055800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,055900,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251103,060000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,060100,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251103,060200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251103,060300,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251103,060400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,060500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,060600,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251103,060700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,060800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,060900,2.2946,2.2950,2.2946,2.2950
GBPNZD,20251103,061000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251103,061100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,061200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,061300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,061400,2.2946,2.2947,2.2943,2.2943
GBPNZD,20251103,061500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251103,061600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,061700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,061800,2.2943,2.2945,2.2943,2.2943
GBPNZD,20251103,061900,2.2942,2.2942,2.2941,2.2941
GBPNZD,20251103,062000,2.2941,2.2941,2.2940,2.2940
GBPNZD,20251103,062100,2.2942,2.2944,2.2942,2.2944
GBPNZD,20251103,062200,2.2943,2.2943,2.2941,2.2941
GBPNZD,20251103,062300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251103,062400,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251103,062500,2.2944,2.2946,2.2944,2.2946
GBPNZD,20251103,062600,2.2946,2.2946,2.2943,2.2943
GBPNZD,20251103,062700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,062800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,062900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251103,063000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,063100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,063200,2.2947,2.2948,2.2947,2.2947
GBPNZD,20251103,063300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,063400,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251103,063500,2.2946,2.2946,2.2944,2.2944
GBPNZD,20251103,063600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251103,063700,2.2943,2.2943,2.2940,2.2940
GBPNZD,20251103,063800,2.2938,2.2939,2.2936,2.2936
GBPNZD,20251103,063900,2.2937,2.2937,2.2936,2.2937
GBPNZD,20251103,064000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20251103,064100,2.2937,2.2939,2.2936,2.2938
GBPNZD,20251103,064200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,064300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251103,064400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20251103,064500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251103,064600,2.2940,2.2940,2.2938,2.2938
GBPNZD,20251103,064700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251103,064800,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251103,064900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20251103,065000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251103,065100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,065200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,065300,2.2939,2.2941,2.2939,2.2941
GBPNZD,20251103,065400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20251103,065500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,065600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251103,065700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,065800,2.2938,2.2938,2.2935,2.2935
GBPNZD,20251103,065900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20251103,070000,2.2936,2.2939,2.2936,2.2939
GBPNZD,20251103,070100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251103,070200,2.2940,2.2941,2.2940,2.2940
GBPNZD,20251103,070300,2.2941,2.2942,2.2939,2.2939
GBPNZD,20251103,070400,2.2938,2.2938,2.2936,2.2937
GBPNZD,20251103,070500,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251103,070600,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251103,070700,2.2940,2.2940,2.2939,2.2940
GBPNZD,20251103,070800,2.2943,2.2943,2.2941,2.2941
GBPNZD,20251103,070900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251103,071000,2.2940,2.2941,2.2939,2.2939
GBPNZD,20251103,071100,2.2938,2.2940,2.2938,2.2940
GBPNZD,20251103,071200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251103,071300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251103,071400,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251103,071500,2.2945,2.2946,2.2944,2.2946
GBPNZD,20251103,071600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251103,071700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,071800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,071900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251103,072000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251103,072100,2.2947,2.2949,2.2947,2.2948
GBPNZD,20251103,072200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251103,072300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251103,072400,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251103,072500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,072600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,072700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,072800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,072900,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251103,073000,2.2955,2.2956,2.2954,2.2954
GBPNZD,20251103,073100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,073200,2.2956,2.2957,2.2955,2.2955
GBPNZD,20251103,073300,2.2954,2.2955,2.2952,2.2952
GBPNZD,20251103,073400,2.2952,2.2952,2.2949,2.2949
GBPNZD,20251103,073500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251103,073600,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251103,073700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,073800,2.2951,2.2953,2.2951,2.2952
GBPNZD,20251103,073900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,074000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,074100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,074200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251103,074300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,074400,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251103,074500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251103,074600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,074700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,074800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,074900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251103,075000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251103,075100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,075200,2.2952,2.2952,2.2951,2.2952
GBPNZD,20251103,075300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251103,075400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251103,075500,2.2954,2.2954,2.2952,2.2952
GBPNZD,20251103,075600,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251103,075700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,075800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,075900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,080000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251103,080100,2.2951,2.2952,2.2950,2.2952
GBPNZD,20251103,080200,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251103,080300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,080400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251103,080500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,080600,2.2954,2.2954,2.2951,2.2952
GBPNZD,20251103,080700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,080800,2.2951,2.2951,2.2948,2.2948
GBPNZD,20251103,080900,2.2950,2.2952,2.2950,2.2952
GBPNZD,20251103,081000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,081100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,081200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,081300,2.2953,2.2956,2.2953,2.2956
GBPNZD,20251103,081400,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251103,081500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251103,081600,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251103,081700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251103,081800,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251103,081900,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251103,082000,2.2957,2.2958,2.2957,2.2958
GBPNZD,20251103,082100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251103,082200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251103,082300,2.2958,2.2958,2.2956,2.2957
GBPNZD,20251103,082400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,082500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251103,082600,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251103,082700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,082800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,082900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,083000,2.2960,2.2963,2.2959,2.2963
GBPNZD,20251103,083100,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251103,083200,2.2962,2.2962,2.2957,2.2957
GBPNZD,20251103,083300,2.2956,2.2956,2.2955,2.2956
GBPNZD,20251103,083400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251103,083500,2.2954,2.2954,2.2952,2.2953
GBPNZD,20251103,083600,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251103,083700,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251103,083800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251103,083900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251103,084000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,084100,2.2957,2.2957,2.2954,2.2954
GBPNZD,20251103,084200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251103,084300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,084400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,084500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251103,084600,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251103,084700,2.2957,2.2959,2.2957,2.2958
GBPNZD,20251103,084800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,084900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,085000,2.2959,2.2959,2.2957,2.2958
GBPNZD,20251103,085100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,085200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251103,085300,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,085400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251103,085500,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251103,085600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251103,085700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,085800,2.2950,2.2954,2.2950,2.2954
GBPNZD,20251103,085900,2.2955,2.2955,2.2950,2.2950
GBPNZD,20251103,090000,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251103,090100,2.2949,2.2950,2.2947,2.2947
GBPNZD,20251103,090200,2.2946,2.2950,2.2946,2.2950
GBPNZD,20251103,090300,2.2949,2.2951,2.2949,2.2951
GBPNZD,20251103,090400,2.2950,2.2950,2.2947,2.2949
GBPNZD,20251103,090500,2.2948,2.2950,2.2947,2.2950
GBPNZD,20251103,090600,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251103,090700,2.2947,2.2948,2.2946,2.2948
GBPNZD,20251103,090800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251103,090900,2.2945,2.2946,2.2945,2.2945
GBPNZD,20251103,091000,2.2945,2.2945,2.2942,2.2942
GBPNZD,20251103,091100,2.2941,2.2941,2.2938,2.2938
GBPNZD,20251103,091200,2.2937,2.2940,2.2936,2.2940
GBPNZD,20251103,091300,2.2941,2.2943,2.2941,2.2943
GBPNZD,20251103,091400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20251103,091500,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251103,091600,2.2947,2.2949,2.2947,2.2948
GBPNZD,20251103,091700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251103,091800,2.2949,2.2950,2.2945,2.2945
GBPNZD,20251103,091900,2.2944,2.2944,2.2943,2.2944
GBPNZD,20251103,092000,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251103,092100,2.2947,2.2949,2.2947,2.2948
GBPNZD,20251103,092200,2.2950,2.2951,2.2949,2.2951
GBPNZD,20251103,092300,2.2952,2.2954,2.2952,2.2954
GBPNZD,20251103,092400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,092500,2.2956,2.2961,2.2956,2.2961
GBPNZD,20251103,092600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,092700,2.2960,2.2961,2.2959,2.2959
GBPNZD,20251103,092800,2.2958,2.2959,2.2958,2.2958
GBPNZD,20251103,092900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251103,093000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,093100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,093200,2.2957,2.2957,2.2955,2.2955
GBPNZD,20251103,093300,2.2954,2.2954,2.2953,2.2954
GBPNZD,20251103,093400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251103,093500,2.2955,2.2955,2.2951,2.2954
GBPNZD,20251103,093600,2.2953,2.2953,2.2951,2.2952
GBPNZD,20251103,093700,2.2953,2.2954,2.2952,2.2954
GBPNZD,20251103,093800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,093900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251103,094000,2.2949,2.2950,2.2947,2.2950
GBPNZD,20251103,094100,2.2951,2.2951,2.2948,2.2948
GBPNZD,20251103,094200,2.2947,2.2948,2.2946,2.2946
GBPNZD,20251103,094300,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251103,094400,2.2942,2.2942,2.2940,2.2940
GBPNZD,20251103,094500,2.2941,2.2942,2.2941,2.2942
GBPNZD,20251103,094600,2.2941,2.2942,2.2940,2.2941
GBPNZD,20251103,094700,2.2940,2.2943,2.2939,2.2943
GBPNZD,20251103,094800,2.2944,2.2947,2.2944,2.2947
GBPNZD,20251103,094900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251103,095000,2.2947,2.2949,2.2945,2.2945
GBPNZD,20251103,095100,2.2946,2.2946,2.2943,2.2944
GBPNZD,20251103,095200,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251103,095300,2.2942,2.2942,2.2941,2.2942
GBPNZD,20251103,095400,2.2941,2.2941,2.2940,2.2941
GBPNZD,20251103,095500,2.2940,2.2940,2.2936,2.2936
GBPNZD,20251103,095600,2.2937,2.2937,2.2935,2.2935
GBPNZD,20251103,095700,2.2936,2.2938,2.2936,2.2938
GBPNZD,20251103,095800,2.2937,2.2939,2.2936,2.2939
GBPNZD,20251103,095900,2.2940,2.2943,2.2940,2.2943
GBPNZD,20251103,100000,2.2944,2.2944,2.2940,2.2940
GBPNZD,20251103,100100,2.2941,2.2946,2.2941,2.2946
GBPNZD,20251103,100200,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251103,100300,2.2949,2.2949,2.2946,2.2946
GBPNZD,20251103,100400,2.2945,2.2945,2.2940,2.2940
GBPNZD,20251103,100500,2.2941,2.2941,2.2938,2.2938
GBPNZD,20251103,100600,2.2939,2.2940,2.2938,2.2938
GBPNZD,20251103,100700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251103,100800,2.2938,2.2939,2.2937,2.2937
GBPNZD,20251103,100900,2.2936,2.2936,2.2932,2.2932
GBPNZD,20251103,101000,2.2931,2.2932,2.2931,2.2931
GBPNZD,20251103,101100,2.2930,2.2930,2.2928,2.2928
GBPNZD,20251103,101200,2.2928,2.2928,2.2927,2.2928
GBPNZD,20251103,101300,2.2927,2.2927,2.2926,2.2926
GBPNZD,20251103,101400,2.2926,2.2926,2.2925,2.2926
GBPNZD,20251103,101500,2.2927,2.2929,2.2927,2.2929
GBPNZD,20251103,101600,2.2932,2.2933,2.2932,2.2932
GBPNZD,20251103,101700,2.2933,2.2933,2.2932,2.2932
GBPNZD,20251103,101800,2.2933,2.2935,2.2933,2.2935
GBPNZD,20251103,101900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20251103,102000,2.2933,2.2933,2.2932,2.2932
GBPNZD,20251103,102100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20251103,102200,2.2933,2.2935,2.2933,2.2935
GBPNZD,20251103,102300,2.2936,2.2938,2.2935,2.2938
GBPNZD,20251103,102400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251103,102500,2.2937,2.2939,2.2937,2.2938
GBPNZD,20251103,102600,2.2936,2.2940,2.2936,2.2940
GBPNZD,20251103,102700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251103,102800,2.2940,2.2942,2.2940,2.2942
GBPNZD,20251103,102900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251103,103000,2.2944,2.2947,2.2944,2.2947
GBPNZD,20251103,103100,2.2949,2.2949,2.2945,2.2946
GBPNZD,20251103,103200,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251103,103300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251103,103400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251103,103500,2.2944,2.2946,2.2944,2.2946
GBPNZD,20251103,103600,2.2945,2.2947,2.2945,2.2947
GBPNZD,20251103,103700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251103,103800,2.2946,2.2949,2.2946,2.2949
GBPNZD,20251103,103900,2.2948,2.2950,2.2948,2.2949
GBPNZD,20251103,104000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251103,104100,2.2949,2.2950,2.2948,2.2950
GBPNZD,20251103,104200,2.2951,2.2953,2.2950,2.2953
GBPNZD,20251103,104300,2.2952,2.2954,2.2952,2.2954
GBPNZD,20251103,104400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,104500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,104600,2.2952,2.2955,2.2952,2.2953
GBPNZD,20251103,104700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251103,104800,2.2953,2.2958,2.2953,2.2956
GBPNZD,20251103,104900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251103,105000,2.2961,2.2962,2.2961,2.2961
GBPNZD,20251103,105100,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251103,105200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251103,105300,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251103,105400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,105500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,105600,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251103,105700,2.2950,2.2952,2.2950,2.2951
GBPNZD,20251103,105800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251103,105900,2.2950,2.2953,2.2950,2.2953
GBPNZD,20251103,110000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,110100,2.2954,2.2957,2.2954,2.2956
GBPNZD,20251103,110200,2.2957,2.2957,2.2954,2.2954
GBPNZD,20251103,110300,2.2953,2.2954,2.2952,2.2954
GBPNZD,20251103,110400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251103,110500,2.2956,2.2956,2.2955,2.2956
GBPNZD,20251103,110600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,110700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,110800,2.2957,2.2960,2.2957,2.2960
GBPNZD,20251103,110900,2.2963,2.2964,2.2961,2.2963
GBPNZD,20251103,111000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251103,111100,2.2962,2.2969,2.2962,2.2969
GBPNZD,20251103,111200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251103,111300,2.2971,2.2972,2.2971,2.2972
GBPNZD,20251103,111400,2.2973,2.2974,2.2973,2.2973
GBPNZD,20251103,111500,2.2972,2.2972,2.2969,2.2970
GBPNZD,20251103,111600,2.2969,2.2971,2.2969,2.2970
GBPNZD,20251103,111700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20251103,111800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251103,111900,2.2973,2.2973,2.2970,2.2971
GBPNZD,20251103,112000,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251103,112100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251103,112200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20251103,112300,2.2973,2.2973,2.2970,2.2972
GBPNZD,20251103,112400,2.2973,2.2976,2.2973,2.2976
GBPNZD,20251103,112500,2.2975,2.2978,2.2975,2.2978
GBPNZD,20251103,112600,2.2979,2.2981,2.2979,2.2981
GBPNZD,20251103,112700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20251103,112800,2.2977,2.2977,2.2973,2.2973
GBPNZD,20251103,112900,2.2972,2.2972,2.2970,2.2970
GBPNZD,20251103,113000,2.2970,2.2970,2.2968,2.2970
GBPNZD,20251103,113100,2.2969,2.2969,2.2964,2.2964
GBPNZD,20251103,113200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251103,113300,2.2962,2.2963,2.2962,2.2963
GBPNZD,20251103,113400,2.2962,2.2962,2.2957,2.2957
GBPNZD,20251103,113500,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251103,113600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251103,113700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251103,113800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251103,113900,2.2958,2.2958,2.2955,2.2955
GBPNZD,20251103,114000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,114100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251103,114200,2.2955,2.2958,2.2955,2.2956
GBPNZD,20251103,114300,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251103,114400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,114500,2.2958,2.2961,2.2958,2.2961
GBPNZD,20251103,114600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251103,114700,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251103,114800,2.2958,2.2958,2.2957,2.2958
GBPNZD,20251103,114900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,115000,2.2959,2.2960,2.2959,2.2959
GBPNZD,20251103,115100,2.2958,2.2958,2.2957,2.2958
GBPNZD,20251103,115200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,115300,2.2959,2.2959,2.2958,2.2959
GBPNZD,20251103,115400,2.2960,2.2963,2.2960,2.2963
GBPNZD,20251103,115500,2.2962,2.2964,2.2961,2.2964
GBPNZD,20251103,115600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20251103,115700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,115800,2.2967,2.2967,2.2963,2.2964
GBPNZD,20251103,115900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251103,120000,2.2965,2.2966,2.2964,2.2964
GBPNZD,20251103,120100,2.2965,2.2965,2.2963,2.2965
GBPNZD,20251103,120200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251103,120300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20251103,120400,2.2970,2.2970,2.2969,2.2970
GBPNZD,20251103,120500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251103,120600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251103,120700,2.2970,2.2970,2.2968,2.2970
GBPNZD,20251103,120800,2.2968,2.2969,2.2967,2.2969
GBPNZD,20251103,120900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,121000,2.2966,2.2966,2.2963,2.2964
GBPNZD,20251103,121100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251103,121200,2.2965,2.2966,2.2965,2.2966
GBPNZD,20251103,121300,2.2967,2.2970,2.2967,2.2969
GBPNZD,20251103,121400,2.2968,2.2969,2.2968,2.2968
GBPNZD,20251103,121500,2.2970,2.2970,2.2968,2.2968
GBPNZD,20251103,121600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251103,121700,2.2968,2.2969,2.2968,2.2969
GBPNZD,20251103,121800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251103,121900,2.2968,2.2971,2.2968,2.2971
GBPNZD,20251103,122000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20251103,122100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251103,122200,2.2970,2.2970,2.2967,2.2967
GBPNZD,20251103,122300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20251103,122400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20251103,122500,2.2970,2.2970,2.2967,2.2967
GBPNZD,20251103,122600,2.2966,2.2966,2.2964,2.2964
GBPNZD,20251103,122700,2.2963,2.2963,2.2960,2.2960
GBPNZD,20251103,122800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,122900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251103,123000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,123100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251103,123200,2.2961,2.2964,2.2961,2.2964
GBPNZD,20251103,123300,2.2963,2.2963,2.2960,2.2961
GBPNZD,20251103,123400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251103,123500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251103,123600,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251103,123700,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251103,123800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,123900,2.2960,2.2960,2.2958,2.2958
GBPNZD,20251103,124000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,124100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,124200,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251103,124300,2.2952,2.2953,2.2952,2.2952
GBPNZD,20251103,124400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,124500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251103,124600,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251103,124700,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251103,124800,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251103,124900,2.2953,2.2956,2.2953,2.2956
GBPNZD,20251103,125000,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251103,125100,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251103,125200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251103,125300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,125400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251103,125500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,125600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251103,125700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,125800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,125900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251103,130000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251103,130100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,130200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,130300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251103,130400,2.2959,2.2959,2.2955,2.2956
GBPNZD,20251103,130500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251103,130600,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251103,130700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251103,130800,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251103,130900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251103,131000,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251103,131100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251103,131200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251103,131300,2.2959,2.2964,2.2959,2.2964
GBPNZD,20251103,131400,2.2963,2.2967,2.2963,2.2967
GBPNZD,20251103,131500,2.2970,2.2970,2.2966,2.2966
GBPNZD,20251103,131600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20251103,131700,2.2968,2.2969,2.2967,2.2967
GBPNZD,20251103,131800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,131900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,132000,2.2965,2.2965,2.2963,2.2964
GBPNZD,20251103,132100,2.2964,2.2965,2.2964,2.2965
GBPNZD,20251103,132200,2.2964,2.2964,2.2963,2.2964
GBPNZD,20251103,132300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251103,132400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,132500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251103,132600,2.2963,2.2964,2.2963,2.2963
GBPNZD,20251103,132700,2.2964,2.2964,2.2963,2.2964
GBPNZD,20251103,132800,2.2964,2.2965,2.2964,2.2964
GBPNZD,20251103,132900,2.2965,2.2965,2.2963,2.2963
GBPNZD,20251103,133000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251103,133100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251103,133200,2.2961,2.2966,2.2961,2.2965
GBPNZD,20251103,133300,2.2964,2.2964,2.2961,2.2961
GBPNZD,20251103,133400,2.2962,2.2963,2.2962,2.2962
GBPNZD,20251103,133500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20251103,133600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251103,133700,2.2963,2.2963,2.2962,2.2963
GBPNZD,20251103,133800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251103,133900,2.2964,2.2967,2.2964,2.2967
GBPNZD,20251103,134000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20251103,134100,2.2967,2.2967,2.2965,2.2965
GBPNZD,20251103,134200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251103,134300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251103,134400,2.2968,2.2970,2.2968,2.2969
GBPNZD,20251103,134500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251103,134600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251103,134700,2.2971,2.2975,2.2971,2.2975
GBPNZD,20251103,134800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20251103,134900,2.2976,2.2977,2.2976,2.2977
GBPNZD,20251103,135000,2.2978,2.2979,2.2978,2.2978
GBPNZD,20251103,135100,2.2977,2.2979,2.2977,2.2978
GBPNZD,20251103,135200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251103,135300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20251103,135400,2.2973,2.2974,2.2972,2.2974
GBPNZD,20251103,135500,2.2972,2.2975,2.2970,2.2975
GBPNZD,20251103,135600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20251103,135700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20251103,135800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20251103,135900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,140000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20251103,140100,2.2978,2.2980,2.2977,2.2977
GBPNZD,20251103,140200,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251103,140300,2.2973,2.2975,2.2972,2.2975
GBPNZD,20251103,140400,2.2976,2.2979,2.2976,2.2979
GBPNZD,20251103,140500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20251103,140600,2.2980,2.2980,2.2978,2.2978
GBPNZD,20251103,140700,2.2979,2.2984,2.2979,2.2984
GBPNZD,20251103,140800,2.2985,2.2987,2.2985,2.2985
GBPNZD,20251103,140900,2.2986,2.2988,2.2986,2.2988
GBPNZD,20251103,141000,2.2991,2.2992,2.2990,2.2991
GBPNZD,20251103,141100,2.2990,2.2990,2.2987,2.2987
GBPNZD,20251103,141200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20251103,141300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20251103,141400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251103,141500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20251103,141600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20251103,141700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20251103,141800,2.2987,2.2987,2.2986,2.2986
GBPNZD,20251103,141900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20251103,142000,2.2985,2.2987,2.2985,2.2987
GBPNZD,20251103,142100,2.2988,2.2991,2.2988,2.2991
GBPNZD,20251103,142200,2.2990,2.2991,2.2988,2.2988
GBPNZD,20251103,142300,2.2987,2.2987,2.2980,2.2980
GBPNZD,20251103,142400,2.2981,2.2984,2.2981,2.2984
GBPNZD,20251103,142500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20251103,142600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20251103,142700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20251103,142800,2.2979,2.2980,2.2978,2.2980
GBPNZD,20251103,142900,2.2979,2.2979,2.2977,2.2977
GBPNZD,20251103,143000,2.2976,2.2978,2.2976,2.2977
GBPNZD,20251103,143100,2.2976,2.2979,2.2976,2.2979
GBPNZD,20251103,143200,2.2980,2.2983,2.2980,2.2982
GBPNZD,20251103,143300,2.2981,2.2981,2.2979,2.2979
GBPNZD,20251103,143400,2.2978,2.2981,2.2978,2.2981
GBPNZD,20251103,143500,2.2980,2.2980,2.2977,2.2977
GBPNZD,20251103,143600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20251103,143700,2.2978,2.2979,2.2978,2.2978
GBPNZD,20251103,143800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20251103,143900,2.2977,2.2979,2.2977,2.2977
GBPNZD,20251103,144000,2.2976,2.2976,2.2974,2.2974
GBPNZD,20251103,144100,2.2973,2.2974,2.2971,2.2974
GBPNZD,20251103,144200,2.2975,2.2975,2.2974,2.2975
GBPNZD,20251103,144300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20251103,144400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,144500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,144600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20251103,144700,2.2970,2.2972,2.2970,2.2971
GBPNZD,20251103,144800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20251103,144900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251103,145000,2.2974,2.2976,2.2974,2.2976
GBPNZD,20251103,145100,2.2977,2.2981,2.2977,2.2981
GBPNZD,20251103,145200,2.2980,2.2982,2.2980,2.2982
GBPNZD,20251103,145300,2.2981,2.2981,2.2980,2.2981
GBPNZD,20251103,145400,2.2982,2.2987,2.2982,2.2987
GBPNZD,20251103,145500,2.2987,2.2987,2.2986,2.2986
GBPNZD,20251103,145600,2.2985,2.2985,2.2983,2.2983
GBPNZD,20251103,145700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20251103,145800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20251103,145900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20251103,150000,2.2987,2.2987,2.2986,2.2986
GBPNZD,20251103,150100,2.2987,2.2988,2.2986,2.2986
GBPNZD,20251103,150200,2.2984,2.2985,2.2981,2.2981
GBPNZD,20251103,150300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20251103,150400,2.2980,2.2982,2.2980,2.2982
GBPNZD,20251103,150500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20251103,150600,2.2983,2.2985,2.2982,2.2985
GBPNZD,20251103,150700,2.2984,2.2984,2.2982,2.2982
GBPNZD,20251103,150800,2.2981,2.2982,2.2978,2.2978
GBPNZD,20251103,150900,2.2979,2.2979,2.2978,2.2978
GBPNZD,20251103,151000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251103,151100,2.2979,2.2981,2.2979,2.2981
GBPNZD,20251103,151200,2.2983,2.2986,2.2983,2.2986
GBPNZD,20251103,151300,2.2987,2.2987,2.2986,2.2987
GBPNZD,20251103,151400,2.2988,2.2988,2.2986,2.2986
GBPNZD,20251103,151500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251103,151600,2.2989,2.2991,2.2989,2.2989
GBPNZD,20251103,151700,2.2988,2.2988,2.2983,2.2983
GBPNZD,20251103,151800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20251103,151900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20251103,152000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20251103,152100,2.2985,2.2987,2.2985,2.2987
GBPNZD,20251103,152200,2.2988,2.2990,2.2988,2.2990
GBPNZD,20251103,152300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20251103,152400,2.2990,2.2992,2.2990,2.2992
GBPNZD,20251103,152500,2.2991,2.2995,2.2991,2.2995
GBPNZD,20251103,152600,2.2996,2.3001,2.2996,2.2999
GBPNZD,20251103,152700,2.2998,2.2998,2.2996,2.2997
GBPNZD,20251103,152800,2.2998,2.3002,2.2998,2.3001
GBPNZD,20251103,152900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251103,153000,2.2999,2.2999,2.2997,2.2997
GBPNZD,20251103,153100,2.2998,2.3000,2.2998,2.2999
GBPNZD,20251103,153200,2.3000,2.3001,2.2998,2.2998
GBPNZD,20251103,153300,2.2999,2.3003,2.2999,2.3002
GBPNZD,20251103,153400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251103,153500,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251103,153600,2.2997,2.2999,2.2997,2.2999
GBPNZD,20251103,153700,2.2998,2.2998,2.2994,2.2995
GBPNZD,20251103,153800,2.2994,2.2996,2.2994,2.2996
GBPNZD,20251103,153900,2.2995,2.2996,2.2994,2.2995
GBPNZD,20251103,154000,2.2996,2.2998,2.2996,2.2997
GBPNZD,20251103,154100,2.2996,2.2999,2.2993,2.2999
GBPNZD,20251103,154200,2.3000,2.3003,2.3000,2.3003
GBPNZD,20251103,154300,2.3004,2.3006,2.3003,2.3006
GBPNZD,20251103,154400,2.3005,2.3006,2.3003,2.3003
GBPNZD,20251103,154500,2.3002,2.3003,2.3002,2.3002
GBPNZD,20251103,154600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251103,154700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251103,154800,2.3001,2.3002,2.2999,2.3002
GBPNZD,20251103,154900,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251103,155000,2.2997,2.2999,2.2997,2.2999
GBPNZD,20251103,155100,2.3000,2.3006,2.3000,2.3006
GBPNZD,20251103,155200,2.3005,2.3006,2.3003,2.3005
GBPNZD,20251103,155300,2.3004,2.3004,2.3001,2.3001
GBPNZD,20251103,155400,2.2999,2.3003,2.2998,2.3003
GBPNZD,20251103,155500,2.3005,2.3005,2.2999,2.2999
GBPNZD,20251103,155600,2.2998,2.2998,2.2996,2.2996
GBPNZD,20251103,155700,2.2997,2.2999,2.2996,2.2999
GBPNZD,20251103,155800,2.3000,2.3001,2.2998,2.2998
GBPNZD,20251103,155900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251103,160000,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251103,160100,2.2996,2.2996,2.2991,2.2994
GBPNZD,20251103,160200,2.2993,2.2995,2.2992,2.2995
GBPNZD,20251103,160300,2.2994,2.2996,2.2994,2.2996
GBPNZD,20251103,160400,2.2995,2.3002,2.2995,2.2999
GBPNZD,20251103,160500,2.2998,2.3005,2.2998,2.3005
GBPNZD,20251103,160600,2.3006,2.3010,2.3006,2.3008
GBPNZD,20251103,160700,2.3010,2.3011,2.3008,2.3008
GBPNZD,20251103,160800,2.3009,2.3015,2.3009,2.3012
GBPNZD,20251103,160900,2.3013,2.3016,2.3012,2.3016
GBPNZD,20251103,161000,2.3015,2.3021,2.3015,2.3019
GBPNZD,20251103,161100,2.3020,2.3022,2.3013,2.3013
GBPNZD,20251103,161200,2.3012,2.3014,2.3012,2.3014
GBPNZD,20251103,161300,2.3015,2.3018,2.3015,2.3017
GBPNZD,20251103,161400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251103,161500,2.3018,2.3023,2.3018,2.3023
GBPNZD,20251103,161600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251103,161700,2.3022,2.3022,2.3019,2.3021
GBPNZD,20251103,161800,2.3020,2.3023,2.3020,2.3023
GBPNZD,20251103,161900,2.3024,2.3027,2.3024,2.3026
GBPNZD,20251103,162000,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251103,162100,2.3022,2.3023,2.3019,2.3022
GBPNZD,20251103,162200,2.3023,2.3029,2.3023,2.3026
GBPNZD,20251103,162300,2.3027,2.3032,2.3027,2.3029
GBPNZD,20251103,162400,2.3031,2.3031,2.3029,2.3031
GBPNZD,20251103,162500,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251103,162600,2.3028,2.3036,2.3028,2.3036
GBPNZD,20251103,162700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251103,162800,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251103,162900,2.3037,2.3037,2.3033,2.3035
GBPNZD,20251103,163000,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251103,163100,2.3038,2.3039,2.3037,2.3037
GBPNZD,20251103,163200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251103,163300,2.3039,2.3040,2.3037,2.3037
GBPNZD,20251103,163400,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251103,163500,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251103,163600,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251103,163700,2.3039,2.3040,2.3038,2.3040
GBPNZD,20251103,163800,2.3039,2.3041,2.3035,2.3035
GBPNZD,20251103,163900,2.3034,2.3034,2.3028,2.3028
GBPNZD,20251103,164000,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251103,164100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251103,164200,2.3028,2.3033,2.3028,2.3031
GBPNZD,20251103,164300,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251103,164400,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251103,164500,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251103,164600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251103,164700,2.3035,2.3037,2.3034,2.3037
GBPNZD,20251103,164800,2.3038,2.3043,2.3038,2.3042
GBPNZD,20251103,164900,2.3041,2.3043,2.3040,2.3040
GBPNZD,20251103,165000,2.3041,2.3045,2.3041,2.3044
GBPNZD,20251103,165100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251103,165200,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251103,165300,2.3038,2.3044,2.3038,2.3044
GBPNZD,20251103,165400,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251103,165500,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251103,165600,2.3048,2.3049,2.3046,2.3049
GBPNZD,20251103,165700,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251103,165800,2.3055,2.3058,2.3054,2.3057
GBPNZD,20251103,165900,2.3056,2.3058,2.3052,2.3053
GBPNZD,20251103,170000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251103,170100,2.3054,2.3054,2.3052,2.3054
GBPNZD,20251103,170200,2.3055,2.3055,2.3051,2.3053
GBPNZD,20251103,170300,2.3054,2.3054,2.3049,2.3051
GBPNZD,20251103,170400,2.3050,2.3050,2.3045,2.3046
GBPNZD,20251103,170500,2.3049,2.3051,2.3044,2.3044
GBPNZD,20251103,170600,2.3043,2.3044,2.3038,2.3040
GBPNZD,20251103,170700,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251103,170800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251103,170900,2.3039,2.3041,2.3039,2.3040
GBPNZD,20251103,171000,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251103,171100,2.3038,2.3041,2.3038,2.3040
GBPNZD,20251103,171200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251103,171300,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251103,171400,2.3042,2.3043,2.3042,2.3042
GBPNZD,20251103,171500,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251103,171600,2.3043,2.3045,2.3040,2.3041
GBPNZD,20251103,171700,2.3040,2.3045,2.3040,2.3045
GBPNZD,20251103,171800,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251103,171900,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251103,172000,2.3045,2.3046,2.3042,2.3042
GBPNZD,20251103,172100,2.3041,2.3041,2.3037,2.3038
GBPNZD,20251103,172200,2.3039,2.3041,2.3037,2.3040
GBPNZD,20251103,172300,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251103,172400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251103,172500,2.3037,2.3037,2.3035,2.3037
GBPNZD,20251103,172600,2.3038,2.3040,2.3038,2.3038
GBPNZD,20251103,172700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251103,172800,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251103,172900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251103,173000,2.3043,2.3044,2.3041,2.3041
GBPNZD,20251103,173100,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251103,173200,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251103,173300,2.3044,2.3044,2.3039,2.3039
GBPNZD,20251103,173400,2.3038,2.3038,2.3036,2.3037
GBPNZD,20251103,173500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251103,173600,2.3041,2.3042,2.3040,2.3041
GBPNZD,20251103,173700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251103,173800,2.3044,2.3045,2.3043,2.3043
GBPNZD,20251103,173900,2.3042,2.3042,2.3037,2.3039
GBPNZD,20251103,174000,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251103,174100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251103,174200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251103,174300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251103,174400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251103,174500,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251103,174600,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251103,174700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251103,174800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251103,174900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251103,175000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251103,175100,2.3034,2.3034,2.3031,2.3031
GBPNZD,20251103,175200,2.3030,2.3034,2.3030,2.3033
GBPNZD,20251103,175300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251103,175400,2.3036,2.3039,2.3036,2.3039
GBPNZD,20251103,175500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251103,175600,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251103,175700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251103,175800,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251103,175900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251103,180000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251103,180100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251103,180200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251103,180300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251103,180400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251103,180500,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251103,180600,2.3035,2.3037,2.3035,2.3036
GBPNZD,20251103,180700,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251103,180800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251103,180900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251103,181000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251103,181100,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251103,181200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251103,181300,2.3030,2.3030,2.3026,2.3026
GBPNZD,20251103,181400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251103,181500,2.3026,2.3026,2.3024,2.3026
GBPNZD,20251103,181600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,181700,2.3026,2.3040,2.3026,2.3039
GBPNZD,20251103,181800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251103,181900,2.3040,2.3043,2.3040,2.3042
GBPNZD,20251103,182000,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251103,182100,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251103,182200,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251103,182300,2.3032,2.3032,2.3030,2.3031
GBPNZD,20251103,182400,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251103,182500,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251103,182600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251103,182700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251103,182800,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251103,182900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251103,183000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251103,183100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20251103,183200,2.3030,2.3030,2.3028,2.3029
GBPNZD,20251103,183300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251103,183400,2.3029,2.3029,2.3025,2.3025
GBPNZD,20251103,183500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251103,183600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251103,183700,2.3026,2.3026,2.3023,2.3023
GBPNZD,20251103,183800,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251103,183900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251103,184000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,184100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,184200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251103,184300,2.3021,2.3022,2.3021,2.3021
GBPNZD,20251103,184400,2.3022,2.3023,2.3022,2.3022
GBPNZD,20251103,184500,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251103,184600,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251103,184700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251103,184800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251103,184900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251103,185000,2.3021,2.3021,2.3019,2.3020
GBPNZD,20251103,185100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,185200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,185300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251103,185400,2.3019,2.3022,2.3019,2.3021
GBPNZD,20251103,185500,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,185600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251103,185700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,185800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,185900,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251103,190000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,190100,2.3026,2.3026,2.3023,2.3023
GBPNZD,20251103,190200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,190300,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251103,190400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,190500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,190600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251103,190700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251103,190800,2.3021,2.3021,2.3018,2.3018
GBPNZD,20251103,190900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251103,191000,2.3021,2.3025,2.3021,2.3025
GBPNZD,20251103,191100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,191200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,191300,2.3024,2.3024,2.3020,2.3020
GBPNZD,20251103,191400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251103,191500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251103,191600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251103,191700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,191800,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251103,191900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251103,192000,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251103,192100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,192200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251103,192300,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251103,192400,2.3015,2.3016,2.3013,2.3016
GBPNZD,20251103,192500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251103,192600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,192700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,192800,2.3016,2.3018,2.3016,2.3017
GBPNZD,20251103,192900,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251103,193000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,193100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251103,193200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,193300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,193400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251103,193500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,193600,2.3011,2.3013,2.3011,2.3013
GBPNZD,20251103,193700,2.3014,2.3015,2.3013,2.3015
GBPNZD,20251103,193800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,193900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251103,194000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251103,194100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251103,194200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,194300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,194400,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251103,194500,2.3014,2.3015,2.3014,2.3014
GBPNZD,20251103,194600,2.3013,2.3013,2.3010,2.3010
GBPNZD,20251103,194700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,194800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251103,194900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,195000,2.3013,2.3013,2.3010,2.3010
GBPNZD,20251103,195100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,195200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,195300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,195400,2.3011,2.3015,2.3011,2.3015
GBPNZD,20251103,195500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,195600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251103,195700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251103,195800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,195900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251103,200000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,200100,2.3013,2.3013,2.3004,2.3004
GBPNZD,20251103,200200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251103,200300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251103,200400,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251103,200500,2.3009,2.3013,2.3009,2.3012
GBPNZD,20251103,200600,2.3010,2.3010,2.3006,2.3006
GBPNZD,20251103,200700,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251103,200800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251103,200900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,201000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,201100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,201200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251103,201300,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251103,201400,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251103,201500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,201600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,201700,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251103,201800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,201900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,202000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251103,202100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,202200,2.3009,2.3009,2.3006,2.3008
GBPNZD,20251103,202300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251103,202400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251103,202500,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251103,202600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251103,202700,2.3009,2.3011,2.3009,2.3011
GBPNZD,20251103,202800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,202900,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251103,203000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,203100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,203200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251103,203300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,203400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251103,203500,2.3010,2.3010,2.3009,2.3010
GBPNZD,20251103,203600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251103,203700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,203800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,203900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,204000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251103,204100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,204200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251103,204300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251103,204400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251103,204500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251103,204600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251103,204700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251103,204800,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251103,204900,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251103,205000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251103,205100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251103,205200,2.3006,2.3009,2.3006,2.3009
GBPNZD,20251103,205300,2.3008,2.3008,2.3007,2.3008
GBPNZD,20251103,205400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,205500,2.3009,2.3009,2.3007,2.3007
GBPNZD,20251103,205600,2.3006,2.3006,2.3004,2.3004
GBPNZD,20251103,205700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251103,205800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251103,205900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251103,210000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251103,210100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251103,210200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251103,210300,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251103,210400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251103,210500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,210600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251103,210700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251103,210800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,210900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,211000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,211100,2.3011,2.3012,2.3010,2.3012
GBPNZD,20251103,211200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,211300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251103,211400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,211500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,211600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,211700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251103,211800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,211900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,212000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251103,212100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,212400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20251103,212500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,212900,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251103,213000,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251103,213100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251103,213200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,213300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,213400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251103,213500,2.3009,2.3011,2.3009,2.3011
GBPNZD,20251103,213600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251103,213700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,213800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,213900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,214000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,214100,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251103,214200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251103,214300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,214400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,214500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,214600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251103,214700,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251103,214800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251103,214900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,215000,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251103,215100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251103,215200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,215300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,215400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251103,215500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,215600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,215700,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251103,215800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251103,215900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251103,220000,2.3014,2.3017,2.3014,2.3017
GBPNZD,20251103,220100,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251103,220200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,220300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,220400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,220500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,220600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,220700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,220800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,220900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251103,221100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251103,221900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251103,222000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251103,222100,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251103,222200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,222300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,222400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,222500,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251103,222600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251103,222700,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,222800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,222900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251103,223000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251103,223100,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251103,223200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,223300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,223400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,223500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,223600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,223700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,223800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,223900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251103,224600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,224700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,224800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251103,224900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,225000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,225100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,225200,2.3019,2.3024,2.3019,2.3024
GBPNZD,20251103,225300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,225400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,225500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,225600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,225700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251103,225800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,225900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,230000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251103,230100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251103,230200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,230300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251103,230400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251103,230500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251103,230600,2.3031,2.3038,2.3031,2.3038
GBPNZD,20251103,230700,2.3034,2.3034,2.3020,2.3020
GBPNZD,20251103,230800,2.3018,2.3018,2.3015,2.3017
GBPNZD,20251103,230900,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251103,231000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251103,231100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251103,231200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,231300,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251103,231400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251103,231500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251103,231600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,231700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,231800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,231900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,232000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251103,232100,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251103,232200,2.3029,2.3031,2.3029,2.3029
GBPNZD,20251103,232300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251103,232400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251103,232500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251103,232600,2.3030,2.3033,2.3030,2.3032
GBPNZD,20251103,232700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251103,232800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251103,232900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251103,233000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251103,233100,2.3030,2.3032,2.3030,2.3031
GBPNZD,20251103,233200,2.3032,2.3032,2.3030,2.3031
GBPNZD,20251103,233300,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251103,233400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251103,233500,2.3027,2.3027,2.3023,2.3023
GBPNZD,20251103,233600,2.3022,2.3022,2.3020,2.3021
GBPNZD,20251103,233700,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251103,233800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,233900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251103,234000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251103,234100,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251103,234200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251103,234300,2.3021,2.3022,2.3018,2.3018
GBPNZD,20251103,234400,2.3017,2.3017,2.3014,2.3015
GBPNZD,20251103,234500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,234600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,234700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,234800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251103,234900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251103,235000,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251103,235100,2.3011,2.3011,2.3008,2.3008
GBPNZD,20251103,235200,2.3007,2.3011,2.3007,2.3011
GBPNZD,20251103,235300,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251103,235400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251103,235500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251103,235600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251103,235700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251103,235800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251103,235900,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251104,000000,2.3014,2.3017,2.3014,2.3017
AUDCHF,20251103,000100,0.5259,0.5262,0.5259,0.5262
AUDCHF,20251103,000200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,000300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251103,000400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,000500,0.5260,0.5261,0.5259,0.5259
AUDCHF,20251103,000600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251103,000700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251103,000800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251103,000900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251103,001000,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251103,001100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251103,001200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251103,001300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251103,001400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251103,001500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251103,001600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251103,001700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251103,001800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,001900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251103,002200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,002300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,002400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,002500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,002900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251103,003000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251103,003100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,003200,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251103,003300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,003400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,003500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,003600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,003700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,003800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,003900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,004000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,004100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,004200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,004300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,004400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,004500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,004600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,004700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,004800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,004900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,005000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,005100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,005200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,005300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,005400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,005500,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251103,005600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,005700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,005800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,005900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251103,010000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,010100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,010200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,010300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,010400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,010500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,010600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,010700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,010800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,010900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,011000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,011200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,011300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,011800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,011900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,012000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,012100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,012700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,012800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,012900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251103,013000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,013100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,013200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,013300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,013400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,013500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,013600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,013700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,013800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251103,013900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,014000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,014100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,014200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,014300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,014400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,014500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,014600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,014700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251103,014800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,014900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,015100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,015800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251103,015900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,020000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,020100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,020200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,020300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,020400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,020500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,020600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,020700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,020800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,020900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,021000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,021100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,021200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,021300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251103,021400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,021500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,021600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,021700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,021800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,021900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,022000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,022100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,022200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,022300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,022400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251103,022500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,022600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,022700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,022800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,022900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,023000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,023100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,023200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,023300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,023400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,023500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,023600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,023700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,023800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,023900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,024000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251103,024100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251103,024200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,024300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251103,024400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251103,024500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,024600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,024700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,024800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,024900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,025000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,025100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,025200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,025300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,025400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,025500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,025600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,025700,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251103,025800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,025900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,030000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,030100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251103,030400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,030800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251103,030900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,031000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,031100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,031200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,031300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,031400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,031500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,031600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,031700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,031800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,031900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,032000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,032300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,032400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,032900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251103,033000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,033100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,033200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,033300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,033400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,033500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,033600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,033700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,033800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,033900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,034000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,034100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,034200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,034300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,034400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,034500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,034600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,034700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,034800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251103,034900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,035000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,035100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,035200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,035300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,035400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,035500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,035600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,035700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251103,035800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,035900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,040000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,040100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,040200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,040900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,041000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,041100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,041200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,041300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,041400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,041500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,041600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,041700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,041800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,041900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,042000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251103,042100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,042200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,042300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,042400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,042500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,042600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,042700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,042800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,042900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,043000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251103,043100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,043200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,043300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251103,043400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,043500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,043600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,043700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,043800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,043900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,044100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,044200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,044300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,044900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,045000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,045100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,045700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,045800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,045900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,050000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,050100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,050800,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251103,050900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,051000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,051500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,051600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,051700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,051900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,052000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,052100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,052200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,052300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,052400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,052500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,052600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,052700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,052800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,052900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,053000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,053100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,053200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,053300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,053400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,053500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,053600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,053700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,053800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,053900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,054900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,055900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,060600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,060700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,060800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,060900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,061000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,061100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,061200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,061300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,061400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,061500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,061600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,061700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,061800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,061900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,062200,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251103,062300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,062400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,062900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,063500,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,063600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,063700,0.5272,0.5274,0.5272,0.5274
AUDCHF,20251103,063800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,063900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,064000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,064100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,064200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251103,064300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,064900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,065100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,065200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,065300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,065900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,070600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,070700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,070800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,070900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,071000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,071100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,071200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,071300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,071400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,071500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,071600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,071700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,071800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,071900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,072000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,072100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,072200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,072300,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251103,072400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,072500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,072600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,072700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,072800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,072900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,073000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,073100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,073200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,073300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,073400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,073500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251103,073600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,073700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,073800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,073900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,074000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251103,074100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,074200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,074300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,074400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,074500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,074600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,074700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,074800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,074900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,075000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251103,075700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,075900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,080000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,080100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251103,080200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,080300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,080400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,080500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,080600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,080700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,080800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,080900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,081000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,081100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,081200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,081300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,081400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,081500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,081600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,081700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,081800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,081900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,082000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,082100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251103,082200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,082300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,082400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,082500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,082600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,082700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,082800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251103,082900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,083000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251103,083100,0.5269,0.5271,0.5268,0.5268
AUDCHF,20251103,083200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,083300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,083400,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251103,083500,0.5270,0.5272,0.5270,0.5271
AUDCHF,20251103,083600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,083700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,083800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,083900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,084000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251103,084100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,084200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,084300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,084400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,084500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,084600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251103,084700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,084800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,084900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,085000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,085100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,085200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,085300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,085400,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,085500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,085600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,085700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,085800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,085900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,090000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,090100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,090200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,090300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251103,090400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,090500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,090600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,090700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,090800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,090900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,091000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,091100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,091200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,091300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,091400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,091500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,091600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,091700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,091800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,091900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251103,092000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,092100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,092200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,092300,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251103,092400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,092500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,092600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,092700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,092800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,092900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,093000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,093100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,093200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,093300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,093400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,093500,0.5272,0.5274,0.5272,0.5274
AUDCHF,20251103,093600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,093700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,093800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251103,093900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,094000,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251103,094100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,094200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,094300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251103,094400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,094500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,094600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251103,094700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251103,094800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,094900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,095000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,095100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,095200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,095300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,095400,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,095500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,095600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,095700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,095800,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251103,095900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,100000,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251103,100100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,100200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,100300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,100400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,100500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251103,100600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251103,100700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,100800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,100900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,101000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,101600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,101700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,101800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,101900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,102000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,102100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,102200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,102300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,102400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,102500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,102600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,102700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,102800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,102900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,103000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,103100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,103200,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251103,103300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251103,103400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,103500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,103600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,103700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,103800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,103900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,104600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,104700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,104800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,104900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,105000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,105100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,105200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,105300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,105400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,105500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,105600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,105700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,105800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,105900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,110000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,110100,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,110200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,110300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,110400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,110500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,110600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,110700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,110800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,110900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,111000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,111100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,111200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,111300,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251103,111400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,111500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,111600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,111700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,111800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,111900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,112000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,112100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,112200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,112300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,112400,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,112500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,112600,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251103,112700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,112800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,112900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,113000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,113100,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251103,113200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,113300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,113400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,113500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,113600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,113700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,113800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,113900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,114000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,114100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251103,114200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251103,114300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,114400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,114500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,114600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,114700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,114800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,114900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,115000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,115100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,115200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,115300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,115400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,115500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,115600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,115700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,115800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,115900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,120000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,120100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,120200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,120300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,120400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,120500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,120600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,120700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,120800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,120900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,121000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,121300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,121900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,122000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,122100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,122200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,122300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,122400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,122500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,122600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,122700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,122800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,122900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,123000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,123100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,123200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,123300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,123400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,123500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,123600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,123700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,123800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,123900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,124500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,124600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,124700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,124900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,125000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,125100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,125900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,130100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,130600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,130700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,130800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,130900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,131000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,131100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,131400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,131500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,131900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,132000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,132100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,132200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,132300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,132400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,132500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,132600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,132700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,132800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,132900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,133000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,133100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,133200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,133300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,133400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,133500,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,133600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,133700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,133800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,133900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,134000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,134900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,135000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,135100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,135200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,135300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,135900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,140000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,140100,0.5281,0.5282,0.5281,0.5281
AUDCHF,20251103,140200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251103,140300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,140400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,140500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,140600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,140700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,140800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,140900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,141000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,141100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,141200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,141300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,141400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,141500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,141600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,141700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,141800,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,141900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,142000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,142100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,142200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,142300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,142400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,142500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,142600,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251103,142700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,142800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,142900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,143000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,143100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,143200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251103,143300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,143400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,143500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,143600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251103,143700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,143800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,143900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,144000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251103,144100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,144200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,144300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,144400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,144500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,144600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251103,144700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,144800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251103,144900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,145000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,145100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251103,145200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,145300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,145400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,145500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,145600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,145700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,145800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,145900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,150000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,150100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,150200,0.5282,0.5284,0.5282,0.5284
AUDCHF,20251103,150300,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251103,150400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,150500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,150600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,150700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,150800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,150900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,151000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,151100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251103,151200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,151300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,151400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,151500,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251103,151600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,151700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,151800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,151900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,152000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,152100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,152200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251103,152300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251103,152400,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251103,152500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251103,152600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251103,152700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,152800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251103,152900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,153000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251103,153100,0.5283,0.5283,0.5281,0.5281
AUDCHF,20251103,153200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251103,153300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251103,153400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251103,153500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,153600,0.5279,0.5279,0.5277,0.5277
AUDCHF,20251103,153700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,153800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,153900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,154000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251103,154100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,154200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,154300,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251103,154400,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251103,154500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251103,154600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,154700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,154800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251103,154900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,155000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,155100,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251103,155200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,155300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,155400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,155500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,155600,0.5273,0.5274,0.5272,0.5272
AUDCHF,20251103,155700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,155800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,155900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,160000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,160100,0.5271,0.5273,0.5271,0.5271
AUDCHF,20251103,160200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,160300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,160400,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251103,160500,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251103,160600,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251103,160700,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251103,160800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251103,160900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,161000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,161100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,161200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251103,161300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,161400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,161500,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251103,161600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,161700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,161800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,161900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,162000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,162100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251103,162200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,162300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,162400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,162500,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251103,162600,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251103,162700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,162800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251103,162900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251103,163000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251103,163100,0.5266,0.5266,0.5264,0.5265
AUDCHF,20251103,163200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,163300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,163400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251103,163500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,163600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251103,163700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251103,163800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251103,163900,0.5265,0.5268,0.5265,0.5268
AUDCHF,20251103,164000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251103,164100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,164200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,164300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,164400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,164500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,164600,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251103,164700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,164800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251103,164900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,165000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,165100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,165200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,165300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,165400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,165500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,165600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,165700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251103,165800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,165900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,170000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,170100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251103,170200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251103,170300,0.5269,0.5270,0.5268,0.5270
AUDCHF,20251103,170400,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251103,170500,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,170600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,170700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,170800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,170900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,171000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,171100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,171200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251103,171300,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251103,171400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,171500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251103,171600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,171700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,171800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,171900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,172000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,172100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,172200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251103,172300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,172400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,172500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,172600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,172700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,172800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251103,172900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251103,173000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,173100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251103,173200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,173300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,173400,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251103,173500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,173600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,173700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251103,173800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,173900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251103,174000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,174300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,174400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,174900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,175000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,175100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,175200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,175300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,175400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,175500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251103,175600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,175700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,175800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,175900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,180000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,180100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251103,180200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,180300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,180400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251103,180500,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,180600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251103,180700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,180800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251103,180900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,181000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,181100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,181200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,181300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,181400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,181500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,181600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,181700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,181800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251103,181900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,182000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,182100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,182200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,182300,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251103,182400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,182500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,182600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,182700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251103,182800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,182900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,183000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251103,183100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251103,183200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,183300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,183400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251103,183500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251103,183600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,183700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,183800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,183900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251103,184000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,184100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,184200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,184300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,184400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,184500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251103,184600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,184700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251103,184800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,184900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,185000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,185900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,190000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,190100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251103,190200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251103,190300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,190400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251103,190500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251103,190600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,190700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,190800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,190900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,191000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,191100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251103,191200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,191900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,192000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,192100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,192200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,192300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,192400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,192500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,192600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,192700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,192800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,192900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,193000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,193100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,193200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,193300,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,193400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,193500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,193600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,193700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,193800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251103,193900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,194000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,194100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,194200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,194300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,194400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,194500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,194600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,194700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,194800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,194900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,195000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,195500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,195600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251103,195700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,195900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,200000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,200100,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251103,200200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,200300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,200400,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251103,200500,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251103,200600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,200700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,200800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,200900,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,201000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,201100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,201200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,201300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,201900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,202000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,202100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,202900,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,203000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,203400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,203500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,203600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,203900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,204400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,204500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,204600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,204900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251103,205000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,205100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,205200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,205900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,210000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,210100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,210700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251103,210800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,210900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,211000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,211100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,211200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251103,211300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,211400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,211500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,211600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251103,211700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,211800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,211900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,212000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,212100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,212200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,212300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,212400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,212500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,212600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,212700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,212800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,212900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,213900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,214900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,215100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,215500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,215600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,215900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,220900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,221900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,222500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,222600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,222700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,222800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,222900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,223000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,223100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251103,223200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,223900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,224000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,224100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,224200,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251103,224300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,224900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,225000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,225900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251103,230000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251103,230100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,230200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,230300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,230400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,230500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,230600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,230700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,230800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,230900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,231000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,231100,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251103,231200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251103,231300,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,231400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,231500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,231600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,231700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,231800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,231900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251103,232000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,232100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,232200,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251103,232300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,232400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,232500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251103,232600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,232700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251103,232800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,232900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,233000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,233100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251103,233200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,233300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,233400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251103,233500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,233600,0.5277,0.5278,0.5276,0.5278
AUDCHF,20251103,233700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,233800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,233900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251103,234100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251103,234600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,234700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,234800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,234900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,235000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,235100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,235200,0.5279,0.5280,0.5278,0.5278
AUDCHF,20251103,235300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,235400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251103,235500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,235600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,235700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251103,235800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251103,235900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251104,000000,0.5278,0.5278,0.5277,0.5278
AUDCAD,20251103,000100,0.9161,0.9165,0.9161,0.9164
AUDCAD,20251103,000200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251103,000400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,000900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,001000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,001100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251103,001200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251103,001300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251103,001400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251103,001500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251103,001600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,001700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,001800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251103,001900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251103,002000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251103,002100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,002200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,002300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,002400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,002500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251103,002600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,002700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251103,002800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,002900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,003000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,003100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,003200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,003300,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251103,003400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,003500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,003600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251103,003700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251103,003800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,003900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,004000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004300,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251103,004400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,004800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251103,004900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,005000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,005100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,005200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251103,005300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,005400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,005500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,005600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,005700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,005800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,005900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251103,010000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,010100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,010200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,010300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,010400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,010500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,010600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,010700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,010800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,010900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,011000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,011100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,011200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,011300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251103,011400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,011500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,011600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,011700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,011800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,011900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,012000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251103,012100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,012200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,012300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,012400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,012500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251103,012600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251103,012700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,012800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,012900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,013000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,013100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,013200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,013300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,013400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,013500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,013600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,013700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,013800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251103,013900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,014000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,014100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,014200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,014300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,014400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,014500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251103,014600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,014700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251103,014800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251103,014900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,015000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,015100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,015200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,015300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,015400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,015500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,015600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,015700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251103,015800,0.9167,0.9170,0.9167,0.9170
AUDCAD,20251103,015900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,020000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,020100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251103,020200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251103,020300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,020400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,020500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,020600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251103,020700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,020800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,020900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,021000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,021100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,021200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251103,021300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251103,021400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,021500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,021600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251103,021700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,021800,0.9174,0.9175,0.9173,0.9175
AUDCAD,20251103,021900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,022000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,022100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,022200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,022300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,022400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,022500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251103,022600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,022700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,022800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251103,022900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,023000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,023100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,023200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,023300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,023400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251103,023500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,023600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,023700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,023800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,023900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,024000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,024100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,024200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,024300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251103,024400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251103,024500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251103,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,024800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,024900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,025000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,025100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,025200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,025300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,025400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,025500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,025600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,025700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,025800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,025900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,030000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,030100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251103,030200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,030300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,030400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251103,030500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,030600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251103,030700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,030800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,030900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251103,031000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,031100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251103,031200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,031300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,031400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251103,031500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,031600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251103,031700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,031800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,031900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251103,032000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,032100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,032200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,032300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,032400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251103,032500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,032600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,032700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,032800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,032900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,033000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,033100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251103,033200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,033300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,033400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,033500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,033600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,033700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,033800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,033900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,034000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,034100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,034200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,034300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,034400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251103,034500,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251103,034600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,034700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251103,034800,0.9170,0.9172,0.9169,0.9172
AUDCAD,20251103,034900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,035500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,035600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,035700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,035800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,035900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251103,040000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,040900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,041000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251103,041100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,041200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,041300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,041400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,041500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,041600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,041700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,041800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,041900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251103,042500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,042600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,042700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,042800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,042900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,043000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251103,043100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251103,043200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251103,043300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,043400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,043500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,043600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,043700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,043800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,043900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,044000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251103,044100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,044200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,044300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,044400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,044500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,044600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,044700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,044800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,044900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251103,045000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251103,045100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,045200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,045300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,045400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,045500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,045600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251103,045700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,045800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,045900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251103,050000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,050100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,050200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,050300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,050400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,050500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,050600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,050700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,050800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,050900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,051000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,051100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,051200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,051300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,051400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,051500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,051600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,051700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,051800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,051900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,052000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,052100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,052900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,053200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,053700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,053800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,053900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,054900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,055900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,060500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,060600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,060700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,060800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,060900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,061000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,061100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,061200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,061300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,061400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,061500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,061600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,061700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,061800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,061900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,062100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,062200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,062300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,062400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,062500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,062600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,062700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,062800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,062900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,063000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,063100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,063200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,063300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,063400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,063500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,063600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,063700,0.9184,0.9187,0.9184,0.9187
AUDCAD,20251103,063800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,063900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,064000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,064100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,064200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,064300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,064400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,064500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,064600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,064700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,064800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,064900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,065400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,065700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,065800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,065900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,070000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,070100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,070200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,070300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,070400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,070500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,070600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,070700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,070800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,070900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,071000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,071100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,071200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,071400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,071500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,071600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,071700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,071800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,071900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,072000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,072100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,072200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,072300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,072400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,072500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,072600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,072700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,072800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,072900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,073000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,073100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,073200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,073300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,073400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,073500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,073600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,073700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,073800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,073900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251103,074000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,074100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,074200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,074300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,074400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,074500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,074600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,074700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,074800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,074900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,075200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251103,075600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,075900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,080300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,080500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,080800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,080900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,081000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,081100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,081200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,081300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,081400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,081500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,081600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,081700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,081800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,081900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,082000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,082100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,082200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,082300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,082400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,082500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251103,082600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,082700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251103,082800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,082900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,083000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,083100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,083200,0.9175,0.9178,0.9175,0.9178
AUDCAD,20251103,083300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,083400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,083500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,083600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,083700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,083800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,083900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,084000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,084100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251103,084200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,084300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,084400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,084500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251103,084600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,084700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,084800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,084900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,085000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,085100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,085200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,085300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,085400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,085500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,085600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,085700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,085800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,085900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,090000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,090100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,090200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,090300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,090400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,090500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,090600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,090700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,090800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,090900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,091000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,091100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,091200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,091300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,091400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251103,091500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,091600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,091700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,091800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,091900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,092500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251103,092600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251103,092700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,092800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,092900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,093000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,093100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,093200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,093300,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251103,093400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,093500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,093600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,093700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,093800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,093900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,094000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,094100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,094200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,094300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,094400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,094500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,094600,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251103,094700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251103,094800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,094900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,095000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,095100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,095200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,095300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251103,095400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,095500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,095600,0.9187,0.9189,0.9187,0.9188
AUDCAD,20251103,095700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,095800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,095900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251103,100000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,100100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251103,100200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,100300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,100400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,100500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,100600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,100700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,100800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,100900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,101000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,101100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,101200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,101300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,101400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,101500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,101600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,101700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,101800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,101900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,102000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,102100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,102200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251103,102300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,102400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,102500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,102600,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251103,102700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,102800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,102900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,103000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,103100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,103200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251103,103300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,103400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,103500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,103600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,103700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251103,103800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,103900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,104000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251103,104100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251103,104200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251103,104300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,104400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,104500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,104600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,104700,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251103,104800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,104900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,105000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,105100,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251103,105200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,105300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,105400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,105500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,105600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,105700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,105800,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251103,105900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,110000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,110100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,110200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,110300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,110400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,110500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,110600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,110700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,110800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,110900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,111000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,111700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,111800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,111900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,112000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,112100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,112200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,112300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,112400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251103,112500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,112600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,112700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,112800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,112900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,113000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,113100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,113200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,113300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,113400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,113500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,113600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,113700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,113800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,113900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,114000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,114100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,114200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,114300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,114400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,114500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,114600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251103,114700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,114800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,114900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251103,115000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,115100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251103,115200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,115300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,115400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,115500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251103,115600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251103,115700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251103,115800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,115900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,120000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,120100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,120200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,120300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,120400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,120500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,120600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,120700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,120800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,120900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,121000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,121100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,121200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251103,121300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,121900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,122000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,122100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,122200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,122300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,122400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,122500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,122600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,122700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251103,122800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,122900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,123300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,123400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,123700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,123800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,123900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,124000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,124100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,124200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,124300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,124400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,124500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,124600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,124700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251103,124800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,124900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,125000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,125100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,125200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,125300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251103,125400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,125500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,125600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,125700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,125800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,125900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,130000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251103,130100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,130200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,130300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,130400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,130500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,130600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,130700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,130800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,130900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251103,131700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,131900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251103,132100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,132200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,132900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,133000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,133300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,133400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,133900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,134000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,134100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,134200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,134300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,134400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,134500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,134600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,134700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251103,134800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251103,134900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,135000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,135100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,135200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,135300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251103,135400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,135500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,135600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,135700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,135800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,135900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,140000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,140100,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251103,140200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,140300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,140400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,140500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,140600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,140700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251103,140800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,140900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,141000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,141100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,141200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,141300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,141400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,141500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,141600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,141700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,141800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,141900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,142000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,142100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,142200,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251103,142300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,142400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,142500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,142600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,142700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,142800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,142900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,143000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,143100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20251103,143200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,143300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,143400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,143500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,143600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,143700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,143800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,143900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,144000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,144100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,144200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,144300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251103,144400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,144500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,144600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,144700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,144800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,144900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,145000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,145100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,145200,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251103,145300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,145400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,145500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,145600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,145700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,145800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,145900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,150000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,150100,0.9192,0.9194,0.9192,0.9193
AUDCAD,20251103,150200,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251103,150300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251103,150400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251103,150500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,150600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251103,150700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,150800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251103,150900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251103,151000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251103,151100,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251103,151200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,151300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,151400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,151500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,151600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,151700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,151800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,151900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,152000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,152100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,152200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251103,152300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,152400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251103,152500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251103,152600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,152700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,152800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,152900,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251103,153000,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251103,153100,0.9185,0.9185,0.9182,0.9183
AUDCAD,20251103,153200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251103,153300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,153400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251103,153500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,153600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,153700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,153800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,153900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,154000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,154100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,154200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,154300,0.9178,0.9179,0.9177,0.9177
AUDCAD,20251103,154400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,154500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251103,154600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,154700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251103,154800,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251103,154900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251103,155000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,155100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251103,155200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251103,155300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,155400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,155500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251103,155600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251103,155700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251103,155800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,155900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,160000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,160100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20251103,160200,0.9182,0.9182,0.9179,0.9180
AUDCAD,20251103,160300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,160400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,160500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251103,160600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,160700,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251103,160800,0.9180,0.9180,0.9178,0.9179
AUDCAD,20251103,160900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,161000,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251103,161100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251103,161200,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251103,161300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,161400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,161500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,161600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,161700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251103,161800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251103,161900,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251103,162000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251103,162100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,162200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251103,162300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251103,162400,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251103,162500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251103,162600,0.9173,0.9173,0.9171,0.9172
AUDCAD,20251103,162700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,162800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251103,162900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,163000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251103,163100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251103,163200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251103,163300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251103,163400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,163500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,163600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251103,163700,0.9173,0.9173,0.9171,0.9172
AUDCAD,20251103,163800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251103,163900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20251103,164000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,164100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251103,164200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251103,164300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251103,164400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,164500,0.9178,0.9179,0.9177,0.9179
AUDCAD,20251103,164600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,164700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,164800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,164900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,165000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,165100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,165200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,165300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251103,165400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,165500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,165600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251103,165700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,165800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,165900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,170000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,170100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,170200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,170300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251103,170400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251103,170500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251103,170600,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251103,170700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,170800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,170900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,171000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,171100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,171200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,171300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251103,171400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,171500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,171600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251103,171700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,171800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,171900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,172000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,172100,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251103,172200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251103,172300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,172400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,172500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,172600,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251103,172700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,172800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,172900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,173000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,173100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,173200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,173300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251103,173400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,173500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,173600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251103,173700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,173800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,173900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,174000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,174100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251103,174200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,174300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,174900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,175000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,175100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251103,175200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251103,175300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,175400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,175500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,175600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,175700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,175800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,175900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,180000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251103,180100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,180200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251103,180300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251103,180400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251103,180500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251103,180600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251103,180700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,180800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251103,180900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,181000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,181100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251103,181200,0.9181,0.9183,0.9181,0.9182
AUDCAD,20251103,181300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,181400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,181500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,181600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,181700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,181800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,181900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251103,182000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,182100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,182200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,182300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,182400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251103,182500,0.9186,0.9187,0.9185,0.9185
AUDCAD,20251103,182600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,182700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,182800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,182900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,183000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,183100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,183200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,183300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,183400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251103,183500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,183600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,183700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,183800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,183900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,184000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,184100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,184200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,184300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,184400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,184500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,184600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,184700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,184800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,184900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,185100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,185800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,185900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,190000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,190100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,190200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,190300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,190400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,190500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251103,190600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,190700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20251103,190800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,190900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251103,191000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,191100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,191200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,191300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,191400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,191500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,191600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,191700,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251103,191800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,191900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,192000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251103,192100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,192200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,192300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,192400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251103,192500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,192600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,192700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,192800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,192900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,193000,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251103,193100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,193200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,193300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,193400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251103,193500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,193600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251103,193700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,193800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251103,193900,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251103,194000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,194100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,194200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,194300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,194400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,194500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,194600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251103,194700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,194800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,194900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251103,195000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,195100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,195200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,195300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,195400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,195500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,195600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,195700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,195800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,195900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,200000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,200100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251103,200200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251103,200300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,200400,0.9188,0.9188,0.9186,0.9187
AUDCAD,20251103,200500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,200600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,200700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,200800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,200900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,201000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,201100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,201200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,201300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,201400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,201500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,201600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,201700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,201800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,201900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,202000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,202100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,202200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,202300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,202400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,202500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,202600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,202700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,202800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251103,202900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,203000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,203100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251103,203200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,203300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,203400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,203500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,203600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,203700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,203800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,203900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,204000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,204100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,204200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,204300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,204400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,204500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,204600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,204700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251103,204800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,204900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,205000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,205100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,205200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,205300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,205900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,210000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,210100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,210200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,210300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,210400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,210500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,210600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,210700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,210800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,210900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,211000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,211100,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251103,211200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,211300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,211400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,211500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,211600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,211700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,211800,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251103,211900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,212000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,212100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,212200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,212300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,212400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,212500,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251103,212600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,212700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,212800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,212900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251103,213000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,213900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,214000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,214100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251103,214200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,214300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,214400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,214500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,214600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,214700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251103,214800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,214900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,215000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,215100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,215200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,215300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,215400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251103,215500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251103,215600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,215700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,215800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,215900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251103,220000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,220100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,220200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,220300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,220900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,221000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,221100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,221200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,221300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,221400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,221500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,221600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,221700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,221800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,221900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,222900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,223000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,223100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,223200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,223300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,223400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251103,223500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251103,223600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,223700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,223800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,223900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251103,224000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251103,224100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251103,224200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,224300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,224400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,224500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,224600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,224700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251103,224800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,224900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,225000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,225600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,225900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251103,230000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,230100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251103,230200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,230300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,230400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,230500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,230600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,230700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,230800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,230900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,231000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,231100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,231200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,231300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251103,231400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,231500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,231600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,231700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,231800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,231900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,232000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,232100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,232900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,233000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251103,233100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251103,233200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251103,233300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251103,233400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,233500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251103,233600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251103,233700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,233800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,233900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251103,234500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251103,234600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,234700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,234800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,234900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,235000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251103,235100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251103,235200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20251103,235300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,235400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251103,235500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,235600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,235700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251103,235800,0.9186,0.9186,0.9184,0.9185
AUDCAD,20251103,235900,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251104,000000,0.9185,0.9186,0.9185,0.9186
AUDNZD,20251103,000100,1.1431,1.1435,1.1431,1.1433
AUDNZD,20251103,000200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251103,000300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251103,000400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251103,000500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251103,000600,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251103,000700,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251103,000800,1.1430,1.1432,1.1430,1.1431
AUDNZD,20251103,000900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251103,001000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251103,001100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251103,001200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251103,001300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,001400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,001500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,001600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,001700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,001800,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251103,001900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,002000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,002100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,002200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,002300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,002400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251103,002500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251103,002600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,002700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251103,002800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251103,002900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,003000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251103,003100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251103,003200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251103,003300,1.1433,1.1435,1.1432,1.1435
AUDNZD,20251103,003400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,003500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,003600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,003700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,003800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251103,003900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,004000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,004100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251103,004200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251103,004300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20251103,004400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,004500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,004600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,004700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251103,004800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,004900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,005000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,005100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,005200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251103,005300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,005400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251103,005500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251103,005600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,005700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,005800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,005900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,010000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,010100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251103,010200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,010300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,010400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,010500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,010600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20251103,010700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251103,010800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,010900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251103,011000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,011100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,011200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,011300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251103,011400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,011500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,011600,1.1434,1.1434,1.1433,1.1434
AUDNZD,20251103,011700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251103,011800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,011900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,012000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012300,1.1436,1.1437,1.1436,1.1436
AUDNZD,20251103,012400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,012600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,012800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251103,012900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,013000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,013100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251103,013200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251103,013300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251103,013400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,013500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,013600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,013700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,013800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20251103,013900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,014000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,014100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,014200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251103,014300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,014400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251103,014500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,014600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251103,014700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251103,014800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251103,014900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,015000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251103,015100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251103,015200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251103,015300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,015400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251103,015500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251103,015600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,015700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251103,015800,1.1433,1.1436,1.1433,1.1436
AUDNZD,20251103,015900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251103,020000,1.1437,1.1438,1.1436,1.1438
AUDNZD,20251103,020100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251103,020200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,020300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251103,020400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251103,020500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251103,020600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,020700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,020800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,020900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251103,021000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,021100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,021200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,021300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251103,021400,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251103,021500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,021600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,021700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,021800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,021900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,022000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,022100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,022200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,022300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,022400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,022500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,022600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,022700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,022800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,022900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251103,023000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,023100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,023200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251103,023300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,023400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251103,023500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251103,023600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,023700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,023800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,023900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,024000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,024100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,024200,1.1443,1.1445,1.1443,1.1444
AUDNZD,20251103,024300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,024400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,024500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,024600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,024700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251103,024800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,024900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,025000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,025100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,025200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,025300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,025400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,025500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,025600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20251103,025700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,025800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,025900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,030000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,030100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,030200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,030300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,030400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,030500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,030600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,030700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,030800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,030900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,031000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,031100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,031200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,031300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251103,031400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,031500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,031600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,031700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,031800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,031900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,032000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,032100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,032200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,032500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,032900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,033000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,033100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251103,033200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,033300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,033400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,033500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,033600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,033700,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251103,033800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,033900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,034000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,034100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251103,034200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,034300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,034400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,034500,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251103,034600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,034700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,034800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,034900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,035000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,035100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,035200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,035300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,035400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,035500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,035600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,035700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,035800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,035900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,040000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,040100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251103,040200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,040300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,040400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,040500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,040600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,040700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,040800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,040900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,041000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,041100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,041200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,041300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251103,041400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,041500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,041600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,041700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,041800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,041900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,042000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,042100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,042200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251103,042300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,042400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,042500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,042600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,042700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,042800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251103,042900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,043000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,043100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,043200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,043300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251103,043400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,043500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,043600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,043700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,043800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,043900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,044000,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251103,044100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,044200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,044300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251103,044400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,044500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,044600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,044700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,044800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,044900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,045000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251103,045100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,045200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,045300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,045400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,045500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,045600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,045700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,045800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251103,045900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,050000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,050100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,050200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251103,050300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,050400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,050500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,050600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,050700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,050800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,050900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,051000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,051100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,051200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,051300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,051400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,051500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,051600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,051700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,051800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,051900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,052000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,052100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,052200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,052300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,052400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,052500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,052600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,052700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,052800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251103,052900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251103,053200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251103,053500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,053700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,053800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,053900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,054000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,054100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251103,054200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,054300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,054400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,054500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,054600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251103,054700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251103,054800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,054900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,055000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,055100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,055200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,055300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,055400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,055500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,055600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251103,055700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,055800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251103,055900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,060000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,060100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,060200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,060300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,060400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,060500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,060600,1.1443,1.1444,1.1442,1.1444
AUDNZD,20251103,060700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,060800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,060900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,061000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,061100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,061200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251103,061300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,061400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,061500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,061600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,061700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,061800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,061900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,062000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,062100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251103,062200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,062300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,062400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,062500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,062600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251103,062700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,062800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,062900,1.1445,1.1445,1.1443,1.1444
AUDNZD,20251103,063000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,063100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,063200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,063300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,063400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,063500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,063600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,063700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20251103,063800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,063900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,064600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,064700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,064800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,064900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,065000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,065100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,065200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,065300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,065400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,065500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,065600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,065700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,065800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,065900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,070000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251103,070100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,070200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,070300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251103,070400,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251103,070500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,070600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,070700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,070800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,070900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,071000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,071100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,071200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,071300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251103,071400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,071500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,071600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,071700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,071800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,071900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,072000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,072100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,072200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,072300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,072400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,072500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,072600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,072700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,072800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,072900,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251103,073000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,073100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,073200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,073300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,073400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,073500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,073600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,073700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,073800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,073900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,074000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,074100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,074200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,074300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,074400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,074500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,074600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,074700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,074800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,074900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,075100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,075200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,075400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,075900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,080000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,080100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251103,080200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,080300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,080400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,080500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,080600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251103,080700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,080800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,080900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251103,081000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,081100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,081200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,081300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,081400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,081500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,081600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251103,081700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,081800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,081900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,082000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,082100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,082200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,082300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,082400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,082500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,082600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,082700,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251103,082800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,082900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,083000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,083100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,083200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251103,083300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251103,083400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251103,083500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251103,083600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251103,083700,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251103,083800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,083900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,084000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,084100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251103,084200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,084300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,084500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251103,084600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251103,084700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,084800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,084900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,085000,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251103,085100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,085200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,085300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,085400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,085500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,085600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,085700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,085800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,085900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,090000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,090100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,090200,1.1444,1.1446,1.1444,1.1445
AUDNZD,20251103,090300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,090400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,090500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,090600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,090700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,090800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,090900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,091000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251103,091100,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251103,091200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,091300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,091400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,091500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,091600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,091700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,091800,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,091900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,092000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,092100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251103,092200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,092300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251103,092400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,092500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,092600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251103,092700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,092800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251103,092900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,093000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251103,093100,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251103,093200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,093300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251103,093400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,093500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251103,093600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,093700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251103,093800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251103,093900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,094000,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251103,094100,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251103,094200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,094300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251103,094400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,094500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,094600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,094700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,094800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251103,094900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,095000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,095100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,095200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,095300,1.1451,1.1451,1.1449,1.1450
AUDNZD,20251103,095400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251103,095500,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251103,095600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,095700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,095800,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251103,095900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251103,100000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251103,100100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251103,100200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251103,100300,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251103,100400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251103,100500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,100600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,100700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,100800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,100900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,101000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,101100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,101200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,101300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,101400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,101500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,101600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,101700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,101800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,101900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,102000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,102100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,102200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,102300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,102400,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,102500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,102600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20251103,102700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,102800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,102900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,103000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,103100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,103200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251103,103300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,103400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,103500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,103600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,103700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,103800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,103900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,104000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,104100,1.1452,1.1453,1.1451,1.1453
AUDNZD,20251103,104200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,104300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,104400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,104500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,104600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,104700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,104800,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251103,104900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,105000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,105100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,105200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,105300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,105400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,105500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,105600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,105700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,105800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,105900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,110000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,110100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,110200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,110300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,110400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,110500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,110600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,110700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251103,110800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,110900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,111000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,111100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251103,111200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,111300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,111400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,111500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,111600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,111700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,111800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,111900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,112000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251103,112100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,112200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,112300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,112400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251103,112500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,112600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251103,112700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,112800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,112900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,113000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,113100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,113200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,113300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,113400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,113500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,113600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,113700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,113800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,113900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,114000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,114100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,114200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,114300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,114400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,114500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,114600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,114700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,114800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,114900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,115000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,115100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,115200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,115300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,115400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,115500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251103,115600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,115700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,115800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20251103,115900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,120000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251103,120100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,120200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,120300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,120400,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251103,120500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,120600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,120700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,120800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,120900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,121000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251103,121100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,121200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,121300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,121400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,121500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,121600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,121700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,121800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,121900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,122000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,122100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,122200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,122300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,122400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,122500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,122600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,122700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,122800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,122900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,123000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,123100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,123200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,123300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,123400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,123500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,123600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,123700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,123800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,123900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,124000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,124100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,124200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,124300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,124400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,124500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,124600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,124700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,124800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,124900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,125400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,125500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,125700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,125900,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251103,130000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,130100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,130200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,130300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,130400,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,130500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,130600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,130700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,130800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,130900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,131000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,131100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,131200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,131400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,131900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,132000,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251103,132100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,132200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,132300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,132400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,132500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,132600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,132700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,132800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,132900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,133000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,133100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,133200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,133300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,133400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,133500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,133600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,133700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,133800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,133900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,134000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,134800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,134900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,135000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,135100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,135200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,135300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,135400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,135500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,135600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,135700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,135800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,135900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,140000,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251103,140100,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251103,140200,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251103,140300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,140400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,140500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,140600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,140700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,140800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251103,140900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251103,141000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251103,141100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,141200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,141300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,141400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,141500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,141600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,141700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,141800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,141900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,142000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,142100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251103,142200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,142300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251103,142400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,142500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,142600,1.1451,1.1452,1.1450,1.1452
AUDNZD,20251103,142700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,142800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,142900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,143000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,143100,1.1449,1.1451,1.1449,1.1450
AUDNZD,20251103,143200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,143300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,143400,1.1451,1.1452,1.1450,1.1452
AUDNZD,20251103,143500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,143600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,143700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,143800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251103,143900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,144200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144600,1.1450,1.1450,1.1448,1.1449
AUDNZD,20251103,144700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,144800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,144900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,145000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,145100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251103,145200,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251103,145300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,145400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,145500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,145600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,145700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,145800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,145900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,150000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,150100,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,150200,1.1452,1.1453,1.1451,1.1453
AUDNZD,20251103,150300,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251103,150400,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,150500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,150600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251103,150700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,150800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251103,150900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,151000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,151100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,151200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251103,151300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,151400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,151500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,151600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,151700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,151800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,151900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,152000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,152100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,152200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,152300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,152400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,152500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251103,152600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251103,152700,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251103,152800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,152900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,153000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,153100,1.1454,1.1454,1.1451,1.1452
AUDNZD,20251103,153200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,153300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,153400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,153500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,153600,1.1449,1.1449,1.1447,1.1448
AUDNZD,20251103,153700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,153800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,153900,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251103,154000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,154100,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,154200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,154300,1.1450,1.1450,1.1448,1.1449
AUDNZD,20251103,154400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,154500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,154600,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,154700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251103,154800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,154900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251103,155000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,155100,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251103,155200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,155300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,155400,1.1450,1.1450,1.1448,1.1449
AUDNZD,20251103,155500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,155600,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251103,155700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,155800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,155900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,160000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,160100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251103,160200,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251103,160300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251103,160400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,160500,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251103,160600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,160700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,160800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,160900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,161000,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251103,161100,1.1448,1.1448,1.1446,1.1447
AUDNZD,20251103,161200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,161300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,161400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,161500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,161600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,161700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251103,161800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251103,161900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,162000,1.1445,1.1446,1.1444,1.1446
AUDNZD,20251103,162100,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251103,162200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,162300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,162400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,162500,1.1449,1.1449,1.1447,1.1449
AUDNZD,20251103,162600,1.1448,1.1448,1.1446,1.1447
AUDNZD,20251103,162700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,162800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,162900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251103,163000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,163100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,163200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,163300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,163400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,163500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,163600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,163700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,163800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,163900,1.1448,1.1450,1.1447,1.1449
AUDNZD,20251103,164000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,164100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20251103,164200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,164300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,164400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251103,164500,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251103,164600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,164700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,164800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,164900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,165000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,165100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,165200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,165300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,165400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,165500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,165600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,165700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,165800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,165900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,170000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,170100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,170200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,170300,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251103,170400,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251103,170500,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,170600,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251103,170700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,170800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,170900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,171000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,171100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,171200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,171300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,171400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,171500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,171600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,171700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,171800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,171900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,172000,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251103,172100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,172200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,172300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,172400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,172500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,172600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,172700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,172800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,172900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,173000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,173100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,173200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,173300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,173400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,173500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251103,173600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251103,173700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,173800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,173900,1.1446,1.1446,1.1444,1.1445
AUDNZD,20251103,174000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251103,174100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,174200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,174300,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251103,174400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,174500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251103,174600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251103,174700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251103,174800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,174900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,175000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251103,175100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251103,175200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,175300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,175400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,175500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,175600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251103,175700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,175800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,175900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,180000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,180100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251103,180200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,180300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,180400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,180500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,180600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,180700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,180800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,180900,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,181000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,181100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,181200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,181300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,181400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,181500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,181600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,181700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,181800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,181900,1.1449,1.1451,1.1449,1.1450
AUDNZD,20251103,182000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,182100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,182200,1.1451,1.1452,1.1450,1.1452
AUDNZD,20251103,182300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,182400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,182500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251103,182600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,182700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251103,182800,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,182900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,183000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,183100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,183200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,183300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,183400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,183500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,183600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,183700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,183800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,183900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,184000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,184100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,184200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,184300,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251103,184400,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251103,184500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,184600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,184700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,184800,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251103,184900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,185000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,185100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,185200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,185300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,185400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,185500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,185600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,185700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,185800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,185900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,190000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,190100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,190200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,190300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,190400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,190500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,190600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,190700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,190800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,190900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,191000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,191100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,191200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,191300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,191400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251103,191500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,191600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251103,191700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,191800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,191900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,192000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,192100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,192200,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251103,192300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,192400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,192500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,192600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,192700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251103,192800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,192900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251103,193200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,193300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,193400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,193800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,193900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,194000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,194100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,194200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,194800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,194900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,195000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,195100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,195200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,195900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,200000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,200100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251103,200200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,200300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,200400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,200500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251103,200600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,200700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,200800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251103,200900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,201000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,201100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,201200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,201300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,201400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,201500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,201600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,201700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,201800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,201900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,202100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,202500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251103,202600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,202900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,203000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,203100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,203800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,203900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,204000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,204100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,204200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,204300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,204400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,204500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,204600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,204700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,204800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,204900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,205000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251103,205100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,205700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,205800,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251103,205900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,210200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,210300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251103,210800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,210900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,211000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,211100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,211200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,211300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,211400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,211500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251103,211600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251103,211700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251103,211800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251103,211900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,212100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,212200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,212300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,212900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,213000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,213900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,214900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,215000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,215100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,215200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,215300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,215400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,215500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,215600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,215700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,215800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,215900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,220000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,220100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251103,220200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,220300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,220400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,220500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251103,220600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,220700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,220800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,220900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,221900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,222000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,222100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,222200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,222300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,222400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,222500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,222600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,222700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,222800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,222900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,223900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,224300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,224400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,224500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,224600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,224900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,225000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,225100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,225200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,225300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,225400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,225500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,225600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,225700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,225800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,225900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,230000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251103,230100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,230200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,230300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,230400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,230500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,230600,1.1452,1.1455,1.1452,1.1455
AUDNZD,20251103,230700,1.1453,1.1453,1.1448,1.1448
AUDNZD,20251103,230800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251103,230900,1.1448,1.1451,1.1448,1.1451
AUDNZD,20251103,231000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,231100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,231200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251103,231300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,231400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,231500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,231600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,231700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,231800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,231900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,232000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,232100,1.1453,1.1453,1.1450,1.1450
AUDNZD,20251103,232200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251103,232800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251103,232900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,233000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,233100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251103,233200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251103,233300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251103,233400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251103,233500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,233600,1.1451,1.1452,1.1450,1.1452
AUDNZD,20251103,233700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,233800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,233900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,234000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,234100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,234200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251103,234300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251103,234400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,234500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,234600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,234700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,234800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,234900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,235000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251103,235100,1.1453,1.1453,1.1450,1.1450
AUDNZD,20251103,235200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20251103,235300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251103,235400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,235500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,235600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251103,235700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251103,235800,1.1454,1.1454,1.1451,1.1452
AUDNZD,20251103,235900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251104,000000,1.1451,1.1453,1.1451,1.1453
NZDCHF,20251103,000100,0.4600,0.4601,0.4599,0.4601
NZDCHF,20251103,000200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,000300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,000400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251103,000500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,000600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,000700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251103,000800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,000900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,001000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,001100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,001200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,001300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,001400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,001500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,001600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,001700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,001800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,001900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,002100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251103,002600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,002700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251103,002800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,002900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,003000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,003100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,003200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,003300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,003400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,003500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,003600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,003700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,003800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251103,003900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,004000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,004100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,004200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,004300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,004400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,004500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,004600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,004700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,004800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,004900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251103,005000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,005300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,005900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,010000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,010100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,010200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,010300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,010400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,010500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,010600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,010700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,010800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,010900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,011000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,011100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,011200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,011300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,011400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,011500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,011600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,011700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,011800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,011900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,012000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,012100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,012200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,012300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,012400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,012500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,012600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,012700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,012800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,012900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,013000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251103,013100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,013800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251103,013900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,014000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,014100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,014200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,014300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,014400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,014500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,014600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,014700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,014800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,014900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,015000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,015100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251103,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,015300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,015400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,015500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,015600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,015700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,015800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,015900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251103,020300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,020700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,020800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,020900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,021000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,021100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,021200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,021300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,021600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,021700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,021800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,021900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,022200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,022300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,022800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,022900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,023500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,023600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,023700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,023800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,023900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,024000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,024100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,024200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,024300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,024400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,024500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251103,024600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,024700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,024800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,024900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,025000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,025100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,025200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,025300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,025400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251103,025500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,025600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,025700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,025800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,025900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251103,030200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,030300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,030500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,030900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,031000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,031100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,031200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,031300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,031400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,031500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,031600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,031800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,032200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,032300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,032400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,032800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,032900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,033000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,033100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,033200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,033300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,033400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,033500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,033600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,033700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,033800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,033900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,034100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251103,034200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,034300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,034400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,034500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,034600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,034900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,035000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,035100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251103,035200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,035300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,035400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,035500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,035600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,035700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,035800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,035900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,040000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,040100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,040200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,040300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,040400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,040500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,040600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,040700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,040800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,040900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,041000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,041900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,042000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251103,042100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,042200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,042300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,042900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,043000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,043100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,043200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,043300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,043400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,043500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,043600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,043700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,043800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,043900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,044000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,044100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,044200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,044300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,044400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,044500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,044700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,044800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,044900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,045000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,045100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,045200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,045300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,045400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,045500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,045600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,045700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,045800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,045900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,050600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,050700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,050800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,050900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,051900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,052200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,052300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,052400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,052900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,053000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,053100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,053200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,053300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,053400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,053500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,053600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,053700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,053800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,053900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,054900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,055000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,055700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,055800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,055900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,060000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,060900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,061000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,061100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,061200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,061300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,061400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,061500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,061600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,061700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,061800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,061900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,062000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,062100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,062900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,063000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,063100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,063200,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251103,063300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,063400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,063500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,063600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,063700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,063800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251103,063900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,064000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,064200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,064300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,064400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,064500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,064600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,064700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,064800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,064900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,065000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,065100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,065200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,065300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,065400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,065500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,065600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,065700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,065800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,065900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,070000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,070100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,070200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,070300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,070400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,070500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,070600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,070700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,070800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,070900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,071000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,071100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,071200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,071300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,071400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,071500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,071600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,071700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,071800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,071900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,072000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,072100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,072200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,072300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251103,072400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,072500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,072600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,072700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,072800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,072900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,073000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,073100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,073200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,073300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,073400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,073500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,073600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,073700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,073800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,073900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,074000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251103,074100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,074200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,074300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,074400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,074500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,074600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,074700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,074800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,074900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,075500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,075600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,075700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,075800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,075900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251103,080500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,080600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,080700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,080900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,081000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,081100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,081200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,081300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,081400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,081500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,081600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,081700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,081800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,081900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,082000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,082900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,083000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,083100,0.4603,0.4606,0.4603,0.4603
NZDCHF,20251103,083200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,083300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,083400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251103,083500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,083600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,083700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,083800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,083900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,084000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,084100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,084200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,084300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,084400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,084500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,084600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,084700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,084800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,084900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,085000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,085100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,085200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,085300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,085400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,085600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251103,085700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,085800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,085900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,090000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,090100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251103,090200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,090600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,090700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251103,090800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,090900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,091000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,091100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,091200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,091300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,091400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,091500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,091600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,091700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,091800,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251103,091900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,092000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,092100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,092200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,092300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,092400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,092500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,092600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,092700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,092800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,092900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,093000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,093100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,093200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,093300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,093400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,093500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251103,093600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,093700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,093800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,093900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,094000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251103,094100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251103,094200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,094300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,094400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,094500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,094600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,094700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,094800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251103,094900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,095000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,095100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,095200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,095300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,095400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,095500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251103,095600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,095700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,095800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,095900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,100000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,100100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,100200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,100300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,100400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,100500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,100600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,100700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,100800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,100900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,101000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,101100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,101200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,101300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,101400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,101500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,101600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,101700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,101800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,101900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,102000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,102100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,102200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,102300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,102400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,102500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,102600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,102700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,102800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,102900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,103000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,103100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,103200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,103300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,103400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,103500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,103600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,103700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,103800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,103900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,104000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,104100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,104200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251103,104300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,104400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,104500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,104600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,104700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,104800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,104900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,105000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251103,105100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,105200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251103,105300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,105400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,105500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,105600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,105700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,105800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,105900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,110000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,110100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,110200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,110300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,110400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,110500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,110600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,110700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,110800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,110900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,111000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,111100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,111200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,111300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,111400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,111500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,111600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,111700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251103,111800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,111900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,112000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,112100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,112200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,112300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,112400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,112500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,112600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,112700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,112800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,112900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,113000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,113100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,113200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,113300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,113400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,113500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,113600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,113700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,113800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,113900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251103,114000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,114100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20251103,114200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,114300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251103,114400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251103,114500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251103,114600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251103,114700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,114800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,114900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,115000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251103,115100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,115200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,115300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,115400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,115500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,115600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,115700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,115800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,115900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,120000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,120100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251103,120300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,120800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,120900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,121000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,121100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,121200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251103,121300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,121900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,122000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,122100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,122200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,122300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,122400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,122500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,122600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,122700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,122800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,122900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,123000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,123100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,123200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,123300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,123400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,123500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,123600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,123700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,123800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,123900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,124700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,124800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,124900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,125000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,125100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,125200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,125300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,125400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,125600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,125700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,125800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,125900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,130000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,130600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,130700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,130800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,130900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,131000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,131100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,131900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,132000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,132100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,132200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,132300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,132400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251103,132500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,132600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,132700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,132800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,132900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251103,133000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,133100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,133200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,133300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,133400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,133500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,133600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,133700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,133800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,133900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251103,134700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,134800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,134900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251103,135100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,135200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,135900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,140000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,140100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,140200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251103,140300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,140400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251103,140500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,140600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,140700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,140800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251103,140900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,141000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,141100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,141200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,141300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,141400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,141500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,141600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,141700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,141800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,141900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,142000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,142100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,142200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251103,142300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,142400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,142500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,142600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,142700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,142800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,142900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251103,143500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,143700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,143800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251103,143900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,144000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,144100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251103,144200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,144300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,144400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,144500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,144600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251103,144700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251103,144800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251103,144900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251103,145000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251103,145100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251103,145200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,145300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,145400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,145500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,145600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,145700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,145800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251103,145900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,150000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,150100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,150200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251103,150300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,150400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,150500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,150600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,150700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,150800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,150900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,151000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,151100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,151200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251103,151300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,151400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251103,151500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251103,151600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,151700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,151800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,151900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,152000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,152100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251103,152200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,152300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251103,152400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251103,152500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,152700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,152900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251103,153000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251103,153100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,153200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251103,153300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251103,153400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,153500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,153600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,153700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,153800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,153900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,154000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,154100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,154200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,154300,0.4608,0.4608,0.4606,0.4606
NZDCHF,20251103,154400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,154500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,154600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,154700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251103,154800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251103,154900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,155000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251103,155100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,155200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,155300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,155400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,155500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,155600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,155700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,155800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,155900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,160000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251103,160100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,160200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,160300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,160400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,160500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,160600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,160700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,160800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251103,160900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,161000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,161100,0.4602,0.4604,0.4602,0.4603
NZDCHF,20251103,161200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,161300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,161400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,161500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,161600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,161700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,161800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251103,161900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,162000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,162100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,162200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,162300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,162400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,162500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251103,162600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,162700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,162800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,162900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251103,163000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,163100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251103,163200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,163300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251103,163400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251103,163500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,163600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,163700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251103,163800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251103,163900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251103,164000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,164100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,164200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,164300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,164400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,164500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251103,164600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,164700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,164800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251103,164900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,165000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251103,165200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,165500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,165800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,165900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251103,170000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,170100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251103,170200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251103,170300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,170400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,170500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,170600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251103,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,170800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,170900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,171000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,171100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,171200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,171300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,171400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,171500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,171600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,171700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,171800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251103,171900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251103,172000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251103,172100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,172200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,172300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,172400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,172500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,172600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,172700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,172800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,172900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,173000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,173100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251103,173200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251103,173300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,173400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,173500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,173600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,173700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251103,173800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251103,173900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,174000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,174100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,174200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,174300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,174400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,174500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,174600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,174700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,174800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,174900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,175000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,175100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,175200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,175300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,175400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,175500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,175600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,175700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,175800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,175900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,180000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,180100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,180200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,180300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,180400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,180500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251103,180600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,180700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,180800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251103,180900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251103,181000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,181100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,181200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,181300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,181400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,181500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,181600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,181800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,182000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,182100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,182200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251103,182300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,182400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,182500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,182600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,182700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,182800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,182900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,183000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,183100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,183200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,183300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,183400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251103,183500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,183600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,183700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,183800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,183900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251103,184500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,184900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,185500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,185900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,190200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251103,190400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251103,190500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,190900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,191100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,191500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,191900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,192100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,192200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,192300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,192400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,192500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251103,192600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,192800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,192900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,193100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,193400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,193500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,193600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,193700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,193800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,193900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,194000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,194100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,194200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,194900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,195500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,195600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,195700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,195900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,200000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,200100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,200200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,200300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,200400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,200500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,200600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,200700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251103,200800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,200900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,201600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251103,201700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,201800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,201900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,202000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,202100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,202200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,202900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,203400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,203900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,204000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,204200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,204300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,204400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,204500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,204600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,204700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,204800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,204900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,205000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,205100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205300,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251103,205400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,205900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,210000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,210100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,210700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,210800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,210900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,211000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,211100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,211200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,211300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,211400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,211500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,211600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,211700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,211800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,211900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,212700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,212900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,213900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,214900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,215500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,215600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,215700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,215800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,220700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,220800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,220900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,221600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251103,221700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,221800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,221900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,223100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251103,223200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,223300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,223400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,223500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,223600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,223700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,223800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,223900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,224700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,224800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,224900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,225900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,230000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,230100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,230200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,230300,0.4608,0.4608,0.4606,0.4606
NZDCHF,20251103,230400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,230500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,230600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,230700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251103,230800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251103,230900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,231200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251103,231300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,231400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,231900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,232900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,233000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,233100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,233200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251103,233300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251103,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251103,233600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,233700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,233800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,233900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,234000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,234100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,234200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,234300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251103,234400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251103,234500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,234600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,234700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,234800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,234900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,235000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,235100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,235200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251103,235300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,235400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,235500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251103,235600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251103,235700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251103,235800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251103,235900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251104,000000,0.4607,0.4607,0.4607,0.4607
NZDCAD,20251103,000100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,000200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,000300,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251103,000400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,000500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,000700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,000800,0.8015,0.8015,0.8013,0.8014
NZDCAD,20251103,000900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,001000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,001100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,001200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251103,001300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,001400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,001500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,001600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,001700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,001800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,001900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,002000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,002200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,002300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,002400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,002500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20251103,002600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,002700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,002800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,002900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,003000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251103,003100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,003200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,003300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,003400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,003500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,003600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,003700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,003800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,003900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,004000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,004100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,004200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,004300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,004400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,004500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,004600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,004700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,004800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,004900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,005000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,005100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,005200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,005300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,005400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,005500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,005600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,005700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,005800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251103,005900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,010000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,010100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,010200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,010300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,010400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,010500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,010600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,010700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,010800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,010900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,011000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,011100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,011700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,011800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,011900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,012000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,012100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,012200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,012300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,012400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,012600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,012800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,012900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,013000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,013100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,013200,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251103,013300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,013400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,013500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,013600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,013700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,013800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,013900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,014000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,014100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,014200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,014300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,014400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,014500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,014600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,014700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,014800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,014900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,015000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,015100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,015200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,015300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,015400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,015500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,015600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,015700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,015800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,015900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,020000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,020100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251103,020200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,020300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,020400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,020500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,020600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,020700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251103,020800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,020900,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251103,021000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,021100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,021200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,021300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251103,021400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251103,021500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,021600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,021700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,021800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,021900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,022000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,022100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,022200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,022300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,022400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,022500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,022600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,022700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,022800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,022900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,023000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,023100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,023200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,023300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,023400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,023500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,023600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251103,023700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,023800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,023900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,024000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,024100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,024200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251103,024300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,024400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,024500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,024600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,024700,0.8008,0.8010,0.8008,0.8010
NZDCAD,20251103,024800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,024900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,025000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,025100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251103,025200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,025300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,025400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,025500,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251103,025600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251103,025700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,025800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,025900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,030000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,030100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,030200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251103,030300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,030400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,030500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,030600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251103,030700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,030800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,030900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,031400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251103,031500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,031800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251103,031900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,032000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,032100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251103,032200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,032300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,032400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,032500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,032600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251103,032700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,032800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,032900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251103,033000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251103,033200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,033700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251103,033800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251103,033900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,034000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251103,034100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251103,034200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,034300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,034400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,034500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,034600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,034700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,034800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,034900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,035000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251103,035100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251103,035200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,035300,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251103,035400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,035500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,035600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,035700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,035800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,035900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251103,040000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,040100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,040200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,040300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,040400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,040500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,040600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,040700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,040800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,040900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,041000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,041100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,041200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,041300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,041900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,042000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,042100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,042200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,042300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251103,042400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,042500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,042600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,042700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,042800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,042900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,043200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,043300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,043800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,043900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,044000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,044100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,044200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,044300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,044400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,044500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,044600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,044700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,044800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,044900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,045000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,045100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,045200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,045300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,045400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,045500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251103,045600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,045700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,045800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,045900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,050000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,050100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,050200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,050300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,050400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,050500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251103,050600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,050700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,050800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,050900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,051000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,051100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,051200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,051300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,051400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,051500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,051600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,051700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,051800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,051900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,052800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,052900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,053000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,053100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251103,053200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,053300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,053400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,053500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,053600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,053700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,053800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,053900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,054000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,054100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,054900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251103,055000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,055100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,055200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,055300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,055400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,055500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,055600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,055700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,055800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,055900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,060000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,060100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,060200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,060300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,060400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,060500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,060600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,060700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,060800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,060900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,061000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,061100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,061200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,061300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,061400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251103,061500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,061600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,061700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,061800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,061900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,062000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,062100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251103,062200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,062300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,062400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,062500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,062600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,062700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,062800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,062900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,063000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,063100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,063200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,063300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,063400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,063500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,063600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,063700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,063800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,063900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,064000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,064100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,064200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,064600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,064900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,065000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,065100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,065200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,065300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,065400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,065500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,065600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,065700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,065800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,065900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,070100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251103,070200,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251103,070300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,070800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,070900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,071000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,071100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,071200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,071300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,071400,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251103,071500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,071600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,071700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,071800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,071900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,072000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,072100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,072400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,072500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,072900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,073000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,073200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,073300,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251103,073400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,073500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,073600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,073700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,073800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,073900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,074000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,074100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,074200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,074300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,074400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,074500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,074600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,074700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,074800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,074900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,075000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,075100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,075200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,075300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,075400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,075500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,075600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,075700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,075800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,075900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,080400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,080500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251103,080700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,080900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,081000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,081200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,081300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251103,081400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,081500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,081600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,081700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,081800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,081900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,082000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,082100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,082200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,082300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,082400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,082500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,082600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,082700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,082800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,082900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,083000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,083100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,083200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,083300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,083400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,083500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,083600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,083700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,083800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,083900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,084000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,084100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,084200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,084300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,084400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,084500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,084600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,084700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,084800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,084900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,085000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,085100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,085200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,085300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,085400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,085500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,085600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,085700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,085800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,085900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,090000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,090100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,090200,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251103,090300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,090400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,090500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,090600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,090700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,090800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,090900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,091000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,091100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,091200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,091300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,091400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,091500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,091600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,091700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,091800,0.8018,0.8019,0.8017,0.8019
NZDCAD,20251103,091900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,092000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,092100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,092200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,092300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,092400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,092500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,092600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,092700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,092800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,092900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,093000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,093100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,093200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,093300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,093400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,093500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251103,093600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,093700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,093800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,093900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,094000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251103,094100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,094200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,094300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,094400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,094500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,094600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,094700,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251103,094800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,094900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,095000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,095100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,095200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,095300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,095400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,095500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,095600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,095700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,095800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,095900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,100000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,100100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,100200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,100300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,100400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,100500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,100600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,100700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,100800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,100900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,101000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,101100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,101200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,101300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,101400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,101500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,101600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251103,101700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,101800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,101900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,102000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,102400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,102500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,102700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,102900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,103000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,103100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,103200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,103300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,103400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,103500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,103600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251103,103700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,103800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,103900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251103,104000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,104100,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251103,104200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,104300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,104400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,104500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,104600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,104700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,104800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251103,104900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,105000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251103,105100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,105200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,105300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,105400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,105500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,105600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,105700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,105800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,105900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,110000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,110100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251103,110200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,110300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,110400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,110500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,110600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,110700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,110800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,110900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,111000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,111100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,111200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,111300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,111400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,111500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,111600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,111700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,111800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,111900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,112000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,112100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,112200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,112300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,112400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,112500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,112600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,112700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,112800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,112900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,113000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,113100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251103,113200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,113300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251103,113400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,113500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,113600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,113700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,113800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,113900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251103,114400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,114500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,114700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,114800,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251103,114900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251103,115000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,115100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251103,115200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,115300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,115400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251103,115500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251103,115600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,115700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,115800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,115900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,120000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251103,120100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,120700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,120800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,120900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,121000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251103,121100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,121200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,121300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,121400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,121500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,121600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,121700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,121800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251103,121900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251103,122000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251103,122100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,122200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,122300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,122400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,122500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,122600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251103,122700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251103,122800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251103,122900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251103,123000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251103,123100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,123200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,123300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,123400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,123500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,123600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,123700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,123800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251103,123900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,124000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,124100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,124200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,124300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,124400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,124500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,124600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251103,124700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,124800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,124900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,125000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,125100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,125200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,125300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,125400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251103,125500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,125600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,125700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,125800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,125900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,130000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,130100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,130200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,130300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,130900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,131200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251103,131700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,131800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,131900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,132000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251103,132100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251103,132200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,132300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,132400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,132500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,132600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,132700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,132800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,132900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,133000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,133100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,133200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,133300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,133400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251103,133500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,133600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,133700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,133800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251103,133900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,134700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251103,134800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,134900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,135000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,135100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251103,135200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,135300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251103,135400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,135500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,135600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,135700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,135800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,135900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,140000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,140100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251103,140200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,140300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251103,140400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251103,140500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,140600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,140700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,140800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,140900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,141000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,141100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,141200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,141300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,141400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,141500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,141600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,141700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,141800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,141900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,142000,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251103,142100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,142200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,142300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,142400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,142500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,142600,0.8019,0.8020,0.8018,0.8018
NZDCAD,20251103,142700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,142800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,142900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,143000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,143100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,143200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,143300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,143400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,143500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,143600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,143700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,143800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,143900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,144000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,144100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,144200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,144300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,144400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,144500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,144600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,144700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251103,144800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251103,144900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,145000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,145100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,145200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,145300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,145400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,145500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,145600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251103,145700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,145800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,145900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,150000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251103,150100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251103,150200,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251103,150300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,150400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251103,150500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,150600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,150700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,150800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251103,150900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,151000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251103,151100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251103,151200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20251103,151300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,151400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,151500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,151600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,151700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,151800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,151900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,152000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,152100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,152200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,152300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251103,152400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251103,152500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,152600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,152700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,152800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,152900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,153000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,153100,0.8017,0.8017,0.8015,0.8016
NZDCAD,20251103,153200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,153300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251103,153400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,153500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,153600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,153700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,153800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,153900,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251103,154000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,154100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,154200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,154300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,154400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,154500,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251103,154600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,154700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,154800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,154900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,155000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,155100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251103,155200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251103,155300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,155400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251103,155500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,155600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251103,155700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251103,155800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,155900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251103,160000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,160100,0.8018,0.8019,0.8017,0.8019
NZDCAD,20251103,160200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251103,160300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,160400,0.8019,0.8019,0.8017,0.8018
NZDCAD,20251103,160500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251103,160600,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,160700,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251103,160800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,160900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,161000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,161100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,161200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,161300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,161400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,161500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,161600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,161700,0.8016,0.8017,0.8015,0.8016
NZDCAD,20251103,161800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,161900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,162000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,162100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,162200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,162300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251103,162400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,162500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251103,162600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251103,162700,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251103,162800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,162900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251103,163000,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251103,163100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251103,163200,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251103,163300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251103,163400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251103,163500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251103,163600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251103,163700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251103,163800,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251103,163900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251103,164000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251103,164100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,164200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251103,164300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251103,164400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,164500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,164600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,164700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,164800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,164900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,165000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251103,165100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251103,165200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251103,165300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,165400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,165500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,165600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,165700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,165800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,165900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,170000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,170100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,170200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,170300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,170400,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,170500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251103,170600,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251103,170700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,170800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,170900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,171000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,171100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,171200,0.8018,0.8019,0.8017,0.8017
NZDCAD,20251103,171300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,171400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,171500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,171600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,171700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,171800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251103,171900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,172000,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251103,172100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,172200,0.8017,0.8018,0.8016,0.8018
NZDCAD,20251103,172300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,172400,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251103,172500,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251103,172600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,172700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,172800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,172900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,173000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,173100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,173200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251103,173300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,173400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,173500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,173600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,173700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,173800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,173900,0.8017,0.8019,0.8017,0.8018
NZDCAD,20251103,174000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,174100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,174200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,174300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,174400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,174500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,174600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,174700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,174800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,174900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,175000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,175100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,175200,0.8016,0.8016,0.8014,0.8015
NZDCAD,20251103,175300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251103,175400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,175500,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251103,175600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,175700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251103,175800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,175900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,180000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,180100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,180200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251103,180300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251103,180400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,180500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251103,180600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,180700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,180800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,180900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,181000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,181100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,181200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,181300,0.8017,0.8018,0.8016,0.8018
NZDCAD,20251103,181400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,181500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,181600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251103,181700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,181800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,181900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,182000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251103,182100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,182200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251103,182300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,182400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,182500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,182600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,182700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,182800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,182900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,183500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,183800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,183900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,184000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,184100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,184200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,184300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251103,184400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,184500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,184600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,184700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,184800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,184900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,185000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,185100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,185200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,185300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,185400,0.8018,0.8018,0.8016,0.8017
NZDCAD,20251103,185500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,185600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,185700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,185800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,185900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,190000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,190100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,190200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,190300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,190400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,190500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,190600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251103,190700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,190800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,190900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,191000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,191100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,191200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,191300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,191400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,191500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,191600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,191700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,191800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,191900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,192000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,192100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,192200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,192300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,192400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251103,192500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,192600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,192700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,192800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,192900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,193000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,193100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,193200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,193300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,193400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251103,193500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,193600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,193700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,193800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,193900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,194000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,194100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,194200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,194300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,194400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,194500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,194600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,194700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,194800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,194900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,195700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,195800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,195900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,200000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,200100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251103,200200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251103,200300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,200400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,200500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,200600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,200700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,200800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251103,200900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,201000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,201100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,201200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,201300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,201400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,201500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,201600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,201700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,201800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,201900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,202000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,202100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,202200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,202300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,202400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,202500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,202600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,202700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,202800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,202900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,203000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,203100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,203200,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251103,203300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,203400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,203500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,203600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,203700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,203800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,203900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204200,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251103,204300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,204800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,204900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,205000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,205100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,205200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,205300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,205400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,205500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,205600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,205700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,205800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,205900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,210000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251103,210100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,210200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,210900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,211000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,211100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251103,211200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,211300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,211400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,211500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,211600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,211700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,211800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,211900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,212000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,212100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,212200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,212300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,212400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,212500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,212600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,212700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,212800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,212900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,213000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251103,213300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,213400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,213900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,214000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,214100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,214200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,214900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,215000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,215100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,215600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,215800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,215900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,220000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,220100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251103,220200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251103,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,220600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251103,220700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,220800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,220900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,221500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,221600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,221700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,221900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,222700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,222800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,222900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,223000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,223100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,223200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251103,223300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,223400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,223500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,223600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,223700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,223800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251103,223900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251103,224000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,224100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,224200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,224300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,224400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,224500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,224600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,224700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,224800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,224900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251103,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,225700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,225800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,225900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,230000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,230100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251103,230200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,230300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,230400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,230500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,230600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251103,230700,0.8015,0.8019,0.8015,0.8019
NZDCAD,20251103,230800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251103,230900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,231500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,231600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,231700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,231800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,231900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,232400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,232700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251103,232800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251103,232900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,233000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,233100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,233200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,233300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251103,233400,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251103,233500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251103,233600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251103,233700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,233800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,233900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,234000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,234100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,234200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251103,234300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251103,234400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,234500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,234600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,234700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,234800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251103,234900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251103,235000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251103,235100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251103,235200,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251103,235300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,235400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,235500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,235600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251103,235700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251103,235800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251103,235900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251104,000000,0.8019,0.8019,0.8018,0.8018
CADCHF,20251103,000100,0.5740,0.5741,0.5739,0.5741
CADCHF,20251103,000200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,000300,0.5739,0.5741,0.5739,0.5741
CADCHF,20251103,000400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,000500,0.5739,0.5739,0.5737,0.5737
CADCHF,20251103,000600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,000700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,000800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,000900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,001000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,001500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,001700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,001800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,001900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,002500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,002600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,002700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,002800,0.5737,0.5738,0.5737,0.5737
CADCHF,20251103,002900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,003100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,003200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,003800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,003900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,004000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,004100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,004200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,004300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,004400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,004500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,004600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,004700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,004800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,004900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,005000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,005100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005700,0.5741,0.5741,0.5740,0.5741
CADCHF,20251103,005800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,005900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,010000,0.5740,0.5740,0.5739,0.5740
CADCHF,20251103,010100,0.5739,0.5740,0.5739,0.5739
CADCHF,20251103,010200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,010300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,010400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,010500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,010600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,010700,0.5740,0.5740,0.5739,0.5740
CADCHF,20251103,010800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,010900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,011000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,011100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,011200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,011300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,011400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,011500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,011600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,011700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,011800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,011900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,012000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,012100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,012200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,012300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,012400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,012500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,012600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,012700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,012800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,012900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,013000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,013600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,013800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,014000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,014100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,014200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,014300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,014900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,015000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,015100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,015900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,020000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,020100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,020200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,020300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,020900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,021000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,021100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,021900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,022000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,022100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,022200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,022300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,022900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,023600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,023700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,023800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,023900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,024000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,024100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,024200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,024300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,024400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,024600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,024700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,024800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,024900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,025900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,030800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,030900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031600,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,031700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,031800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,031900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,032900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,033000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,033700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,033800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,033900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,034900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,035000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,035100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,035200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,035300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,035900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,040400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,040500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,040900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,041000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,041200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,041900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,042000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,042100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,042200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,042300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,042400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,042500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,042600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,042700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,042800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,042900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,043000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,043100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,043200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,043900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,044900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,045400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,045900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,050000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,050100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,050900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,051000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,051100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,051200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,051300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,051900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,052800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,052900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,053400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,053500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,053900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,054700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,054800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,054900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,055000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,055900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,060100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,060900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,061900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,062000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,062100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,062200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,062300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,062400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,062500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,062600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,062700,0.5739,0.5739,0.5738,0.5739
CADCHF,20251103,062800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,062900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,063900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,064000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,064100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,064200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,064300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,064400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,064500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,064600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,064700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,064800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,064900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,065500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,065600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,065900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,070000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,070700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,070800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,070900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,071000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,071100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,071200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,071300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,071400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,071500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,071600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,071700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,071800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,071900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,072000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,072100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,072200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251103,072300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,072400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,072500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,072600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251103,072700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,072800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,072900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251103,073400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,073900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,074000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,074600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251103,074700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251103,074800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251103,074900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251103,075000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251103,075100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251103,075200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,075900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251103,080600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251103,080700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,080900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,081000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,081100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,081200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,081300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,081400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,081500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,081600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,081700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,081800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,081900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,082000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251103,082100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,082200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251103,082300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,082400,0.5736,0.5736,0.5735,0.5735
CADCHF,20251103,082500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251103,082600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,082700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,082800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,082900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,083000,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,083100,0.5736,0.5744,0.5736,0.5741
CADCHF,20251103,083200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,083300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,083400,0.5742,0.5743,0.5741,0.5741
CADCHF,20251103,083500,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,083600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,083700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,083800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,083900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,084000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,084100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,084200,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,084300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,084400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,084500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,084600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,084700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,084800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,084900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,085000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,085100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,085200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,085300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,085400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,085500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,085600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,085700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,085800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,085900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,090000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,090100,0.5740,0.5740,0.5739,0.5740
CADCHF,20251103,090200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,090300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,090400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,090500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,090600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,090700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,090800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,090900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,091000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,091100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,091200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,091300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,091400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,091500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,091600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,091700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,091800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,091900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,092000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,092100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,092200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,092300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,092400,0.5741,0.5741,0.5740,0.5741
CADCHF,20251103,092500,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,092600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,092700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,092800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,092900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,093000,0.5742,0.5742,0.5741,0.5742
CADCHF,20251103,093100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,093200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,093300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,093400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,093500,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,093600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,093700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,093800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,093900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,094000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,094100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,094200,0.5745,0.5746,0.5745,0.5745
CADCHF,20251103,094300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,094400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,094500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,094600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,094700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,094800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,094900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,095000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,095100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,095200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,095300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,095400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,095500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,095600,0.5747,0.5748,0.5747,0.5747
CADCHF,20251103,095700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,095800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,095900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,100000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,100100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,100200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,100300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,100400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,100500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,100600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,100700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,100800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,100900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,101000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,101100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,101200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,101300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,101400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,101500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,101600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,101700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,101800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,101900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,102400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,102500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,102600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,102800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,102900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,103000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,103100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,103200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,103300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,103400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,103500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,103600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,103700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,103800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,103900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,104000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,104100,0.5745,0.5745,0.5744,0.5745
CADCHF,20251103,104200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,104300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,104400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,104500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,104600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,104700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,104800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,104900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,105000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,105100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,105200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,105300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,105400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,105500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,105600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,105700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,105800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,105900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,110500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,110600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,110700,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,110800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,110900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,111000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,111100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,111200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251103,111300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,111400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,111500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,111600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,111700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,111800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,111900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,112000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,112100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,112200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,112300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,112400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,112500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,112600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,112700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,112800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,112900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,113000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,113100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,113200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,113300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,113400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,113500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,113600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,113700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,113800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,113900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,114000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,114100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,114200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,114300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,114400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,114500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251103,114600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,114700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,114800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,114900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,115000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,115100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,115600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,115900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,120000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,120100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,120200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,120300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,120400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,120500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,120600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,120700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,120800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,120900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,121000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,121200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,121300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,121400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,121500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,121600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,121700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,121800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,121900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,122000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,122100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251103,122200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,122300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,122400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,122500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,122600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,122700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,122800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,122900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,123000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,123100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,123200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,123300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,123400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,123500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,123600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,123700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,123800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,123900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,124000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,124100,0.5745,0.5746,0.5745,0.5745
CADCHF,20251103,124200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,124300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,124400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,124500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,124600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,124700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,124800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,124900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,125200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,125300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,125400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,125900,0.5744,0.5744,0.5743,0.5744
CADCHF,20251103,130000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,130100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,130200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,130300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,130400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251103,130500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,130600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,130700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,130800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,130900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,131000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,131100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,131500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,131900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,132000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,132100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,132200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,132300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,132400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,132500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,132600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,132700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,132800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,132900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,133000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,133100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,133200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,133300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,133400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,133500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,133600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,133700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,133800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,133900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134000,0.5745,0.5745,0.5744,0.5745
CADCHF,20251103,134100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,134500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,134600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,134700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,134900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,135000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,135100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,135200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,135300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,135400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,135500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,135600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,135700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,135800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,135900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,140000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,140100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,140200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,140300,0.5747,0.5748,0.5747,0.5747
CADCHF,20251103,140400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,140500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,140600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,140700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,140800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,140900,0.5748,0.5748,0.5747,0.5748
CADCHF,20251103,141000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,141100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,141200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,141300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,141400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,141500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,141600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,141700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,141800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,141900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251103,142000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,142100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,142200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,142400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,142900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,143000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,143100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,143200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,143300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,143400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,143500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,143600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,143700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,143800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,143900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,144000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,144100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,144200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,144300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,144400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,144500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,144600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,144700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251103,144800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,144900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251103,145000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251103,145100,0.5750,0.5750,0.5748,0.5748
CADCHF,20251103,145200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251103,145300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,145400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,145500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,145600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,145700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,145800,0.5745,0.5747,0.5745,0.5747
CADCHF,20251103,145900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,150000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,150100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,150200,0.5744,0.5746,0.5744,0.5746
CADCHF,20251103,150300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,150400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,150500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,150600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,150700,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,150800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,150900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,151000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,151100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,151200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,151300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,151400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,151500,0.5747,0.5748,0.5747,0.5747
CADCHF,20251103,151600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,151700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,151800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,151900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,152000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251103,152100,0.5750,0.5751,0.5750,0.5750
CADCHF,20251103,152200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,152300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251103,152400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,152500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,152600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251103,152700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,152800,0.5750,0.5750,0.5749,0.5750
CADCHF,20251103,152900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,153000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,153100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251103,153200,0.5750,0.5750,0.5749,0.5750
CADCHF,20251103,153300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251103,153400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,153500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251103,153600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251103,153700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,153800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,153900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,154000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,154100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,154200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,154300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,154400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,154500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,154600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,154700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,154800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,154900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,155000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,155100,0.5747,0.5748,0.5747,0.5747
CADCHF,20251103,155200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,155300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,155400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,155500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,155600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,155700,0.5744,0.5744,0.5742,0.5742
CADCHF,20251103,155800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,155900,0.5743,0.5743,0.5742,0.5743
CADCHF,20251103,160000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,160100,0.5743,0.5743,0.5739,0.5739
CADCHF,20251103,160200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,160300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,160400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,160500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,160600,0.5740,0.5740,0.5738,0.5738
CADCHF,20251103,160700,0.5737,0.5739,0.5737,0.5739
CADCHF,20251103,160800,0.5740,0.5740,0.5739,0.5740
CADCHF,20251103,160900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,161000,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,161100,0.5742,0.5742,0.5741,0.5742
CADCHF,20251103,161200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,161300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,161400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,161500,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,161600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,161700,0.5739,0.5740,0.5739,0.5739
CADCHF,20251103,161800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,161900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,162000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,162100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,162200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251103,162300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,162400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,162500,0.5740,0.5742,0.5740,0.5742
CADCHF,20251103,162600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,162700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,162800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,162900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,163000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,163100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,163200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,163300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,163400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251103,163500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,163600,0.5737,0.5737,0.5735,0.5736
CADCHF,20251103,163700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,163800,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,163900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,164000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,164100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,164200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,164300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,164400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,164500,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,164600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,164700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251103,164800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,164900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,165000,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,165100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,165200,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,165300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,165400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,165500,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,165600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,165700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251103,165800,0.5738,0.5738,0.5737,0.5738
CADCHF,20251103,165900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,170000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251103,170100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251103,170200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251103,170300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251103,170400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,170500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,170600,0.5740,0.5741,0.5740,0.5740
CADCHF,20251103,170700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,170800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,170900,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,171000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,171100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,171400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,171800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,171900,0.5739,0.5740,0.5739,0.5739
CADCHF,20251103,172000,0.5740,0.5740,0.5739,0.5740
CADCHF,20251103,172100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,172200,0.5740,0.5740,0.5738,0.5738
CADCHF,20251103,172300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,172500,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,172600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,172700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,172800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,172900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,173000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,173100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,173200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,173300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251103,173400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,173500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,173600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,173700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,173800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,173900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,174000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251103,174100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,174700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,174800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,174900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,175000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,175100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,175200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,175300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,175400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,175500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,175600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,175700,0.5743,0.5743,0.5742,0.5743
CADCHF,20251103,175800,0.5742,0.5743,0.5742,0.5742
CADCHF,20251103,175900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,180000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,180100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,180200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,180300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,180400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,180500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,180600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,180700,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,180800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,180900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,181700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,181800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,181900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,182000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,182100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,182200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,182300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,182400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251103,182500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,182600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,182700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,182800,0.5739,0.5740,0.5739,0.5739
CADCHF,20251103,182900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,183000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,183100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,183200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,183300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,183400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,183500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251103,183600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,183700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,183800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,183900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,184000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,184100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,184200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,184300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,184400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251103,184500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,184600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,184700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251103,184800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,184900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,185000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,185100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,185400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,185900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,190000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,190100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,190200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,190300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,190500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,190600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251103,190700,0.5742,0.5742,0.5740,0.5740
CADCHF,20251103,190800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251103,190900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,191000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,191100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,191200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,191300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,191400,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,191500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,191600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,191700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,191800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,191900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,192200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,192800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,192900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251103,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,193800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251103,193900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,194000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,194100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,194200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,194300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,194400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251103,194500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,194600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,194700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,194800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,194900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,195500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,195600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,195700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251103,195800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,195900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,200000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,200100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,200800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251103,200900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251103,201000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,201100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251103,201200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,201300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,201400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,201500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,201600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,201700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,201800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,201900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,202000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,202100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,202200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,202900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,203000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,203100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,203200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,203300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,203400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,203500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,203600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,203700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,203800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,203900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,204000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,204100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,204200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,204300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,204400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,204500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,204600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,204800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,204900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,205000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,205100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,205200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,205800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,205900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,210000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,210100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,210200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,210300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,210400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,210500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,210600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,210700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,210800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,210900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251103,211000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,211100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,211200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,211300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,211400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,211500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,211600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,211700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,211800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,211900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,212000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,212100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,212200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,212300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,212400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,212500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,212600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,212700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,212800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,212900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,213900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,214000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,214100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,214200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214700,0.5746,0.5747,0.5746,0.5746
CADCHF,20251103,214800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,214900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,215300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,215400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,215700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,215800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,215900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,220700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251103,220800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,220900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251103,221400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,221500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251103,221600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,221900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,222700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,222800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,222900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,223000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,223100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,223200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,223300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,223400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,223500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251103,223600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251103,223700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,223800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,223900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,224000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,224100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251103,224700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251103,224800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,224900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,225900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251103,230000,0.5746,0.5746,0.5745,0.5746
CADCHF,20251103,230100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,230800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251103,230900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,231000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,231100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,231300,0.5744,0.5744,0.5743,0.5744
CADCHF,20251103,231400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,231900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251103,232000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,232100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,232200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,232300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251103,232400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,232500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,232600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251103,232700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251103,232800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,232900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,233000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,233100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251103,233200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,233300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,233400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,233500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,233600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,233700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,233800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,233900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251103,234500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,234600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,234700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,234800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,234900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,235000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,235100,0.5744,0.5744,0.5743,0.5744
CADCHF,20251103,235200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251103,235300,0.5745,0.5745,0.5744,0.5745
CADCHF,20251103,235400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,235500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,235600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,235700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,235800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251103,235900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251104,000000,0.5745,0.5745,0.5744,0.5744
CADJPY,20251103,000100,109.92,109.92,109.92,109.92
CADJPY,20251103,000200,109.93,109.95,109.93,109.93
CADJPY,20251103,000300,109.92,109.93,109.92,109.93
CADJPY,20251103,000400,109.92,109.92,109.89,109.89
CADJPY,20251103,000500,109.88,109.88,109.88,109.88
CADJPY,20251103,000600,109.88,109.89,109.88,109.89
CADJPY,20251103,000700,109.89,109.89,109.89,109.89
CADJPY,20251103,000800,109.90,109.90,109.90,109.90
CADJPY,20251103,000900,109.91,109.93,109.91,109.93
CADJPY,20251103,001000,109.94,109.95,109.94,109.94
CADJPY,20251103,001100,109.95,109.96,109.95,109.96
CADJPY,20251103,001200,109.95,109.95,109.94,109.95
CADJPY,20251103,001300,109.94,109.94,109.94,109.94
CADJPY,20251103,001400,109.94,109.95,109.94,109.95
CADJPY,20251103,001500,109.95,109.95,109.95,109.95
CADJPY,20251103,001600,109.95,109.95,109.95,109.95
CADJPY,20251103,001700,109.96,109.96,109.96,109.96
CADJPY,20251103,001800,109.97,109.98,109.96,109.96
CADJPY,20251103,001900,109.97,109.97,109.96,109.97
CADJPY,20251103,002000,109.96,109.96,109.96,109.96
CADJPY,20251103,002100,109.97,109.98,109.97,109.97
CADJPY,20251103,002200,109.97,109.98,109.97,109.98
CADJPY,20251103,002300,109.98,109.98,109.98,109.98
CADJPY,20251103,002400,109.98,109.98,109.98,109.98
CADJPY,20251103,002500,109.99,110.00,109.99,110.00
CADJPY,20251103,002600,109.99,109.99,109.99,109.99
CADJPY,20251103,002700,109.99,110.00,109.99,110.00
CADJPY,20251103,002800,109.99,109.99,109.99,109.99
CADJPY,20251103,002900,109.99,110.00,109.99,110.00
CADJPY,20251103,003000,109.99,109.99,109.96,109.97
CADJPY,20251103,003100,109.96,109.96,109.95,109.95
CADJPY,20251103,003200,109.96,109.98,109.96,109.98
CADJPY,20251103,003300,109.97,109.98,109.97,109.98
CADJPY,20251103,003400,109.99,110.01,109.99,110.01
CADJPY,20251103,003500,110.02,110.03,110.02,110.02
CADJPY,20251103,003600,110.02,110.02,110.02,110.02
CADJPY,20251103,003700,110.01,110.02,110.01,110.02
CADJPY,20251103,003800,110.02,110.02,110.02,110.02
CADJPY,20251103,003900,110.02,110.03,110.02,110.02
CADJPY,20251103,004000,110.01,110.01,110.00,110.01
CADJPY,20251103,004100,110.01,110.02,110.01,110.01
CADJPY,20251103,004200,110.02,110.02,110.02,110.02
CADJPY,20251103,004300,110.02,110.02,110.02,110.02
CADJPY,20251103,004400,110.03,110.03,110.03,110.03
CADJPY,20251103,004500,110.03,110.03,110.02,110.02
CADJPY,20251103,004600,110.03,110.03,110.03,110.03
CADJPY,20251103,004700,110.02,110.02,110.00,110.00
CADJPY,20251103,004800,110.00,110.00,110.00,110.00
CADJPY,20251103,004900,109.99,109.99,109.98,109.99
CADJPY,20251103,005000,110.00,110.01,110.00,110.01
CADJPY,20251103,005100,110.01,110.03,110.01,110.03
CADJPY,20251103,005200,110.02,110.03,110.02,110.02
CADJPY,20251103,005300,110.03,110.03,110.03,110.03
CADJPY,20251103,005400,110.02,110.02,110.02,110.02
CADJPY,20251103,005500,110.02,110.02,110.02,110.02
CADJPY,20251103,005600,110.02,110.02,110.02,110.02
CADJPY,20251103,005700,110.02,110.02,110.00,110.00
CADJPY,20251103,005800,110.01,110.01,110.00,110.00
CADJPY,20251103,005900,109.99,109.99,109.97,109.97
CADJPY,20251103,010000,109.98,109.99,109.97,109.99
CADJPY,20251103,010100,109.98,109.99,109.98,109.98
CADJPY,20251103,010200,109.97,109.97,109.97,109.97
CADJPY,20251103,010300,109.97,109.97,109.96,109.97
CADJPY,20251103,010400,109.96,109.98,109.96,109.98
CADJPY,20251103,010500,109.97,109.98,109.97,109.97
CADJPY,20251103,010600,109.96,109.96,109.96,109.96
CADJPY,20251103,010700,109.96,109.97,109.96,109.97
CADJPY,20251103,010800,109.96,109.96,109.96,109.96
CADJPY,20251103,010900,109.96,109.96,109.96,109.96
CADJPY,20251103,011000,109.95,109.95,109.95,109.95
CADJPY,20251103,011100,109.96,109.97,109.96,109.96
CADJPY,20251103,011200,109.96,109.96,109.96,109.96
CADJPY,20251103,011300,109.95,109.96,109.95,109.96
CADJPY,20251103,011400,109.96,109.96,109.96,109.96
CADJPY,20251103,011500,109.97,109.97,109.96,109.96
CADJPY,20251103,011600,109.96,109.96,109.96,109.96
CADJPY,20251103,011700,109.96,109.97,109.96,109.97
CADJPY,20251103,011800,109.97,109.97,109.97,109.97
CADJPY,20251103,011900,109.96,109.96,109.96,109.96
CADJPY,20251103,012000,109.96,109.96,109.96,109.96
CADJPY,20251103,012100,109.96,109.96,109.96,109.96
CADJPY,20251103,012200,109.96,109.97,109.96,109.97
CADJPY,20251103,012300,109.96,109.96,109.94,109.95
CADJPY,20251103,012400,109.94,109.94,109.94,109.94
CADJPY,20251103,012500,109.95,109.95,109.93,109.93
CADJPY,20251103,012600,109.94,109.94,109.92,109.93
CADJPY,20251103,012700,109.93,109.93,109.93,109.93
CADJPY,20251103,012800,109.93,109.93,109.93,109.93
CADJPY,20251103,012900,109.93,109.94,109.93,109.94
CADJPY,20251103,013000,109.94,109.94,109.94,109.94
CADJPY,20251103,013100,109.95,109.95,109.95,109.95
CADJPY,20251103,013200,109.96,109.96,109.95,109.95
CADJPY,20251103,013300,109.96,109.96,109.96,109.96
CADJPY,20251103,013400,109.95,109.95,109.95,109.95
CADJPY,20251103,013500,109.95,109.96,109.95,109.95
CADJPY,20251103,013600,109.95,109.95,109.95,109.95
CADJPY,20251103,013700,109.96,109.96,109.95,109.95
CADJPY,20251103,013800,109.95,109.95,109.93,109.93
CADJPY,20251103,013900,109.93,109.93,109.93,109.93
CADJPY,20251103,014000,109.94,109.95,109.94,109.95
CADJPY,20251103,014100,109.94,109.94,109.94,109.94
CADJPY,20251103,014200,109.94,109.94,109.94,109.94
CADJPY,20251103,014300,109.94,109.94,109.94,109.94
CADJPY,20251103,014400,109.94,109.94,109.94,109.94
CADJPY,20251103,014500,109.93,109.93,109.93,109.93
CADJPY,20251103,014600,109.93,109.94,109.93,109.94
CADJPY,20251103,014700,109.95,109.95,109.94,109.94
CADJPY,20251103,014800,109.94,109.94,109.94,109.94
CADJPY,20251103,014900,109.94,109.95,109.94,109.95
CADJPY,20251103,015000,109.95,109.95,109.95,109.95
CADJPY,20251103,015100,109.94,109.94,109.93,109.94
CADJPY,20251103,015200,109.94,109.94,109.94,109.94
CADJPY,20251103,015300,109.93,109.93,109.93,109.93
CADJPY,20251103,015400,109.93,109.93,109.93,109.93
CADJPY,20251103,015500,109.93,109.95,109.93,109.95
CADJPY,20251103,015600,109.95,109.95,109.95,109.95
CADJPY,20251103,015700,109.94,109.95,109.93,109.93
CADJPY,20251103,015800,109.94,109.94,109.93,109.93
CADJPY,20251103,015900,109.93,109.93,109.93,109.93
CADJPY,20251103,020000,109.92,109.92,109.92,109.92
CADJPY,20251103,020100,109.92,109.92,109.90,109.90
CADJPY,20251103,020200,109.90,109.92,109.90,109.92
CADJPY,20251103,020300,109.92,109.92,109.92,109.92
CADJPY,20251103,020400,109.92,109.92,109.92,109.92
CADJPY,20251103,020500,109.92,109.92,109.92,109.92
CADJPY,20251103,020600,109.91,109.92,109.91,109.91
CADJPY,20251103,020700,109.90,109.91,109.90,109.91
CADJPY,20251103,020800,109.91,109.91,109.91,109.91
CADJPY,20251103,020900,109.92,109.92,109.91,109.91
CADJPY,20251103,021000,109.90,109.90,109.90,109.90
CADJPY,20251103,021100,109.91,109.91,109.91,109.91
CADJPY,20251103,021200,109.91,109.91,109.91,109.91
CADJPY,20251103,021300,109.92,109.92,109.91,109.91
CADJPY,20251103,021400,109.91,109.91,109.91,109.91
CADJPY,20251103,021500,109.92,109.92,109.90,109.90
CADJPY,20251103,021600,109.90,109.91,109.90,109.90
CADJPY,20251103,021700,109.91,109.91,109.91,109.91
CADJPY,20251103,021800,109.91,109.92,109.91,109.92
CADJPY,20251103,021900,109.92,109.92,109.92,109.92
CADJPY,20251103,022000,109.92,109.92,109.92,109.92
CADJPY,20251103,022100,109.92,109.92,109.91,109.91
CADJPY,20251103,022200,109.90,109.90,109.90,109.90
CADJPY,20251103,022300,109.90,109.90,109.89,109.89
CADJPY,20251103,022400,109.89,109.89,109.88,109.88
CADJPY,20251103,022500,109.89,109.89,109.89,109.89
CADJPY,20251103,022600,109.89,109.89,109.89,109.89
CADJPY,20251103,022700,109.89,109.89,109.89,109.89
CADJPY,20251103,022800,109.89,109.89,109.89,109.89
CADJPY,20251103,022900,109.89,109.89,109.89,109.89
CADJPY,20251103,023000,109.89,109.89,109.89,109.89
CADJPY,20251103,023100,109.89,109.89,109.89,109.89
CADJPY,20251103,023200,109.89,109.89,109.89,109.89
CADJPY,20251103,023300,109.89,109.89,109.89,109.89
CADJPY,20251103,023400,109.89,109.89,109.89,109.89
CADJPY,20251103,023500,109.89,109.89,109.88,109.88
CADJPY,20251103,023600,109.88,109.88,109.88,109.88
CADJPY,20251103,023700,109.88,109.88,109.88,109.88
CADJPY,20251103,023800,109.88,109.88,109.88,109.88
CADJPY,20251103,023900,109.88,109.88,109.88,109.88
CADJPY,20251103,024000,109.88,109.88,109.88,109.88
CADJPY,20251103,024100,109.87,109.87,109.87,109.87
CADJPY,20251103,024200,109.88,109.88,109.88,109.88
CADJPY,20251103,024300,109.88,109.88,109.88,109.88
CADJPY,20251103,024400,109.88,109.88,109.88,109.88
CADJPY,20251103,024500,109.88,109.88,109.88,109.88
CADJPY,20251103,024600,109.88,109.88,109.88,109.88
CADJPY,20251103,024700,109.88,109.89,109.88,109.89
CADJPY,20251103,024800,109.88,109.88,109.88,109.88
CADJPY,20251103,024900,109.88,109.88,109.88,109.88
CADJPY,20251103,025000,109.88,109.88,109.88,109.88
CADJPY,20251103,025100,109.88,109.88,109.88,109.88
CADJPY,20251103,025200,109.89,109.89,109.89,109.89
CADJPY,20251103,025300,109.89,109.89,109.88,109.88
CADJPY,20251103,025400,109.88,109.89,109.88,109.88
CADJPY,20251103,025500,109.88,109.88,109.88,109.88
CADJPY,20251103,025600,109.88,109.88,109.88,109.88
CADJPY,20251103,025700,109.88,109.88,109.88,109.88
CADJPY,20251103,025800,109.88,109.88,109.88,109.88
CADJPY,20251103,025900,109.88,109.89,109.88,109.89
CADJPY,20251103,030000,109.88,109.88,109.88,109.88
CADJPY,20251103,030100,109.88,109.89,109.88,109.89
CADJPY,20251103,030200,109.89,109.89,109.89,109.89
CADJPY,20251103,030300,109.89,109.89,109.89,109.89
CADJPY,20251103,030400,109.89,109.89,109.89,109.89
CADJPY,20251103,030500,109.89,109.89,109.89,109.89
CADJPY,20251103,030600,109.89,109.89,109.89,109.89
CADJPY,20251103,030700,109.89,109.89,109.88,109.88
CADJPY,20251103,030800,109.87,109.87,109.86,109.86
CADJPY,20251103,030900,109.86,109.86,109.86,109.86
CADJPY,20251103,031000,109.86,109.86,109.86,109.86
CADJPY,20251103,031100,109.86,109.86,109.86,109.86
CADJPY,20251103,031200,109.86,109.87,109.86,109.87
CADJPY,20251103,031300,109.87,109.87,109.87,109.87
CADJPY,20251103,031400,109.88,109.88,109.88,109.88
CADJPY,20251103,031500,109.89,109.89,109.89,109.89
CADJPY,20251103,031600,109.89,109.89,109.89,109.89
CADJPY,20251103,031700,109.90,109.90,109.89,109.89
CADJPY,20251103,031800,109.90,109.90,109.90,109.90
CADJPY,20251103,031900,109.90,109.90,109.89,109.89
CADJPY,20251103,032000,109.89,109.89,109.89,109.89
CADJPY,20251103,032100,109.90,109.90,109.90,109.90
CADJPY,20251103,032200,109.89,109.89,109.89,109.89
CADJPY,20251103,032300,109.89,109.89,109.89,109.89
CADJPY,20251103,032400,109.90,109.90,109.89,109.89
CADJPY,20251103,032500,109.90,109.90,109.90,109.90
CADJPY,20251103,032600,109.90,109.90,109.89,109.89
CADJPY,20251103,032700,109.89,109.89,109.89,109.89
CADJPY,20251103,032800,109.89,109.89,109.89,109.89
CADJPY,20251103,032900,109.89,109.89,109.89,109.89
CADJPY,20251103,033000,109.89,109.89,109.89,109.89
CADJPY,20251103,033100,109.89,109.89,109.88,109.88
CADJPY,20251103,033200,109.89,109.89,109.89,109.89
CADJPY,20251103,033300,109.89,109.89,109.88,109.88
CADJPY,20251103,033400,109.87,109.88,109.87,109.88
CADJPY,20251103,033500,109.88,109.88,109.88,109.88
CADJPY,20251103,033600,109.88,109.88,109.88,109.88
CADJPY,20251103,033700,109.88,109.88,109.88,109.88
CADJPY,20251103,033800,109.88,109.88,109.88,109.88
CADJPY,20251103,033900,109.89,109.89,109.89,109.89
CADJPY,20251103,034000,109.89,109.89,109.88,109.88
CADJPY,20251103,034100,109.88,109.88,109.88,109.88
CADJPY,20251103,034200,109.88,109.89,109.88,109.89
CADJPY,20251103,034300,109.89,109.89,109.89,109.89
CADJPY,20251103,034400,109.90,109.90,109.90,109.90
CADJPY,20251103,034500,109.91,109.91,109.91,109.91
CADJPY,20251103,034600,109.91,109.91,109.91,109.91
CADJPY,20251103,034700,109.91,109.91,109.91,109.91
CADJPY,20251103,034800,109.91,109.91,109.90,109.90
CADJPY,20251103,034900,109.90,109.90,109.90,109.90
CADJPY,20251103,035000,109.90,109.90,109.90,109.90
CADJPY,20251103,035100,109.91,109.91,109.91,109.91
CADJPY,20251103,035200,109.91,109.91,109.90,109.90
CADJPY,20251103,035300,109.91,109.91,109.91,109.91
CADJPY,20251103,035400,109.91,109.91,109.91,109.91
CADJPY,20251103,035500,109.92,109.92,109.92,109.92
CADJPY,20251103,035600,109.91,109.91,109.91,109.91
CADJPY,20251103,035700,109.91,109.91,109.91,109.91
CADJPY,20251103,035800,109.91,109.91,109.90,109.90
CADJPY,20251103,035900,109.90,109.91,109.90,109.91
CADJPY,20251103,040000,109.91,109.91,109.91,109.91
CADJPY,20251103,040100,109.92,109.92,109.90,109.90
CADJPY,20251103,040200,109.90,109.90,109.90,109.90
CADJPY,20251103,040300,109.91,109.91,109.91,109.91
CADJPY,20251103,040400,109.91,109.91,109.91,109.91
CADJPY,20251103,040500,109.91,109.91,109.90,109.90
CADJPY,20251103,040600,109.90,109.91,109.90,109.91
CADJPY,20251103,040700,109.91,109.91,109.91,109.91
CADJPY,20251103,040800,109.91,109.91,109.91,109.91
CADJPY,20251103,040900,109.91,109.91,109.91,109.91
CADJPY,20251103,041000,109.90,109.90,109.90,109.90
CADJPY,20251103,041100,109.90,109.90,109.90,109.90
CADJPY,20251103,041200,109.90,109.90,109.90,109.90
CADJPY,20251103,041300,109.90,109.90,109.89,109.89
CADJPY,20251103,041400,109.89,109.89,109.89,109.89
CADJPY,20251103,041500,109.88,109.89,109.88,109.89
CADJPY,20251103,041600,109.89,109.89,109.89,109.89
CADJPY,20251103,041700,109.88,109.88,109.88,109.88
CADJPY,20251103,041800,109.88,109.88,109.88,109.88
CADJPY,20251103,041900,109.88,109.88,109.88,109.88
CADJPY,20251103,042000,109.88,109.88,109.88,109.88
CADJPY,20251103,042100,109.88,109.88,109.88,109.88
CADJPY,20251103,042200,109.88,109.88,109.87,109.87
CADJPY,20251103,042300,109.87,109.87,109.87,109.87
CADJPY,20251103,042400,109.87,109.87,109.87,109.87
CADJPY,20251103,042500,109.87,109.87,109.87,109.87
CADJPY,20251103,042600,109.87,109.87,109.87,109.87
CADJPY,20251103,042700,109.87,109.87,109.87,109.87
CADJPY,20251103,042800,109.87,109.87,109.87,109.87
CADJPY,20251103,042900,109.87,109.87,109.87,109.87
CADJPY,20251103,043000,109.87,109.87,109.87,109.87
CADJPY,20251103,043100,109.87,109.88,109.87,109.88
CADJPY,20251103,043200,109.88,109.88,109.88,109.88
CADJPY,20251103,043300,109.89,109.89,109.89,109.89
CADJPY,20251103,043400,109.89,109.89,109.89,109.89
CADJPY,20251103,043500,109.89,109.89,109.89,109.89
CADJPY,20251103,043600,109.89,109.89,109.89,109.89
CADJPY,20251103,043700,109.89,109.89,109.89,109.89
CADJPY,20251103,043800,109.89,109.89,109.89,109.89
CADJPY,20251103,043900,109.89,109.90,109.89,109.90
CADJPY,20251103,044000,109.90,109.90,109.89,109.89
CADJPY,20251103,044100,109.90,109.90,109.89,109.89
CADJPY,20251103,044200,109.89,109.89,109.89,109.89
CADJPY,20251103,044300,109.89,109.89,109.89,109.89
CADJPY,20251103,044400,109.89,109.90,109.89,109.90
CADJPY,20251103,044500,109.90,109.90,109.90,109.90
CADJPY,20251103,044600,109.90,109.90,109.90,109.90
CADJPY,20251103,044700,109.90,109.90,109.90,109.90
CADJPY,20251103,044800,109.89,109.90,109.89,109.90
CADJPY,20251103,044900,109.89,109.89,109.89,109.89
CADJPY,20251103,045000,109.89,109.89,109.89,109.89
CADJPY,20251103,045100,109.89,109.90,109.89,109.90
CADJPY,20251103,045200,109.90,109.90,109.90,109.90
CADJPY,20251103,045300,109.91,109.91,109.91,109.91
CADJPY,20251103,045400,109.91,109.91,109.91,109.91
CADJPY,20251103,045500,109.91,109.91,109.91,109.91
CADJPY,20251103,045600,109.92,109.92,109.90,109.90
CADJPY,20251103,045700,109.91,109.91,109.90,109.91
CADJPY,20251103,045800,109.91,109.91,109.91,109.91
CADJPY,20251103,045900,109.91,109.91,109.91,109.91
CADJPY,20251103,050000,109.91,109.91,109.91,109.91
CADJPY,20251103,050100,109.92,109.92,109.91,109.91
CADJPY,20251103,050200,109.90,109.91,109.90,109.91
CADJPY,20251103,050300,109.91,109.91,109.91,109.91
CADJPY,20251103,050400,109.91,109.91,109.90,109.90
CADJPY,20251103,050500,109.90,109.90,109.90,109.90
CADJPY,20251103,050600,109.90,109.91,109.90,109.91
CADJPY,20251103,050700,109.90,109.90,109.90,109.90
CADJPY,20251103,050800,109.90,109.90,109.89,109.89
CADJPY,20251103,050900,109.89,109.90,109.89,109.90
CADJPY,20251103,051000,109.89,109.89,109.88,109.89
CADJPY,20251103,051100,109.89,109.89,109.89,109.89
CADJPY,20251103,051200,109.89,109.89,109.89,109.89
CADJPY,20251103,051300,109.88,109.88,109.88,109.88
CADJPY,20251103,051400,109.88,109.88,109.88,109.88
CADJPY,20251103,051500,109.88,109.88,109.87,109.88
CADJPY,20251103,051600,109.88,109.89,109.88,109.89
CADJPY,20251103,051700,109.89,109.89,109.89,109.89
CADJPY,20251103,051800,109.89,109.89,109.89,109.89
CADJPY,20251103,051900,109.89,109.89,109.89,109.89
CADJPY,20251103,052000,109.89,109.89,109.89,109.89
CADJPY,20251103,052100,109.88,109.88,109.88,109.88
CADJPY,20251103,052200,109.88,109.89,109.88,109.89
CADJPY,20251103,052300,109.89,109.89,109.89,109.89
CADJPY,20251103,052400,109.90,109.90,109.90,109.90
CADJPY,20251103,052500,109.90,109.90,109.90,109.90
CADJPY,20251103,052600,109.90,109.90,109.90,109.90
CADJPY,20251103,052700,109.90,109.90,109.90,109.90
CADJPY,20251103,052800,109.90,109.90,109.90,109.90
CADJPY,20251103,052900,109.90,109.91,109.90,109.91
CADJPY,20251103,053000,109.91,109.91,109.91,109.91
CADJPY,20251103,053100,109.91,109.91,109.91,109.91
CADJPY,20251103,053200,109.91,109.91,109.90,109.90
CADJPY,20251103,053300,109.90,109.90,109.90,109.90
CADJPY,20251103,053400,109.91,109.91,109.91,109.91
CADJPY,20251103,053500,109.91,109.91,109.91,109.91
CADJPY,20251103,053600,109.91,109.91,109.91,109.91
CADJPY,20251103,053700,109.91,109.91,109.91,109.91
CADJPY,20251103,053800,109.92,109.92,109.92,109.92
CADJPY,20251103,053900,109.92,109.92,109.92,109.92
CADJPY,20251103,054000,109.92,109.92,109.92,109.92
CADJPY,20251103,054100,109.92,109.92,109.92,109.92
CADJPY,20251103,054200,109.92,109.92,109.92,109.92
CADJPY,20251103,054300,109.92,109.92,109.92,109.92
CADJPY,20251103,054400,109.92,109.92,109.92,109.92
CADJPY,20251103,054500,109.92,109.92,109.92,109.92
CADJPY,20251103,054600,109.92,109.92,109.92,109.92
CADJPY,20251103,054700,109.92,109.92,109.91,109.91
CADJPY,20251103,054800,109.90,109.90,109.90,109.90
CADJPY,20251103,054900,109.90,109.91,109.90,109.91
CADJPY,20251103,055000,109.91,109.91,109.91,109.91
CADJPY,20251103,055100,109.91,109.91,109.91,109.91
CADJPY,20251103,055200,109.92,109.92,109.92,109.92
CADJPY,20251103,055300,109.92,109.92,109.92,109.92
CADJPY,20251103,055400,109.91,109.91,109.91,109.91
CADJPY,20251103,055500,109.91,109.92,109.91,109.92
CADJPY,20251103,055600,109.92,109.92,109.92,109.92
CADJPY,20251103,055700,109.93,109.93,109.93,109.93
CADJPY,20251103,055800,109.93,109.93,109.93,109.93
CADJPY,20251103,055900,109.93,109.93,109.93,109.93
CADJPY,20251103,060000,109.93,109.94,109.93,109.94
CADJPY,20251103,060100,109.94,109.94,109.94,109.94
CADJPY,20251103,060200,109.94,109.95,109.94,109.95
CADJPY,20251103,060300,109.95,109.95,109.95,109.95
CADJPY,20251103,060400,109.95,109.95,109.95,109.95
CADJPY,20251103,060500,109.95,109.95,109.95,109.95
CADJPY,20251103,060600,109.95,109.95,109.95,109.95
CADJPY,20251103,060700,109.96,109.96,109.96,109.96
CADJPY,20251103,060800,109.96,109.96,109.96,109.96
CADJPY,20251103,060900,109.96,109.97,109.96,109.97
CADJPY,20251103,061000,109.98,109.98,109.97,109.97
CADJPY,20251103,061100,109.97,109.97,109.97,109.97
CADJPY,20251103,061200,109.97,109.97,109.97,109.97
CADJPY,20251103,061300,109.96,109.96,109.96,109.96
CADJPY,20251103,061400,109.96,109.96,109.96,109.96
CADJPY,20251103,061500,109.96,109.96,109.96,109.96
CADJPY,20251103,061600,109.95,109.95,109.95,109.95
CADJPY,20251103,061700,109.95,109.95,109.95,109.95
CADJPY,20251103,061800,109.95,109.95,109.95,109.95
CADJPY,20251103,061900,109.95,109.95,109.94,109.95
CADJPY,20251103,062000,109.95,109.95,109.95,109.95
CADJPY,20251103,062100,109.95,109.95,109.95,109.95
CADJPY,20251103,062200,109.95,109.95,109.95,109.95
CADJPY,20251103,062300,109.95,109.95,109.95,109.95
CADJPY,20251103,062400,109.95,109.95,109.95,109.95
CADJPY,20251103,062500,109.95,109.95,109.95,109.95
CADJPY,20251103,062600,109.95,109.95,109.95,109.95
CADJPY,20251103,062700,109.95,109.95,109.95,109.95
CADJPY,20251103,062800,109.96,109.96,109.96,109.96
CADJPY,20251103,062900,109.96,109.96,109.95,109.95
CADJPY,20251103,063000,109.95,109.95,109.95,109.95
CADJPY,20251103,063100,109.95,109.95,109.95,109.95
CADJPY,20251103,063200,109.96,109.96,109.96,109.96
CADJPY,20251103,063300,109.96,109.96,109.96,109.96
CADJPY,20251103,063400,109.96,109.96,109.96,109.96
CADJPY,20251103,063500,109.96,109.97,109.96,109.96
CADJPY,20251103,063600,109.96,109.96,109.96,109.96
CADJPY,20251103,063700,109.96,109.96,109.96,109.96
CADJPY,20251103,063800,109.96,109.96,109.96,109.96
CADJPY,20251103,063900,109.95,109.95,109.95,109.95
CADJPY,20251103,064000,109.96,109.96,109.95,109.95
CADJPY,20251103,064100,109.94,109.95,109.94,109.95
CADJPY,20251103,064200,109.94,109.95,109.94,109.95
CADJPY,20251103,064300,109.95,109.95,109.95,109.95
CADJPY,20251103,064400,109.96,109.96,109.96,109.96
CADJPY,20251103,064500,109.96,109.96,109.96,109.96
CADJPY,20251103,064600,109.97,109.97,109.96,109.96
CADJPY,20251103,064700,109.96,109.96,109.96,109.96
CADJPY,20251103,064800,109.96,109.96,109.95,109.95
CADJPY,20251103,064900,109.95,109.95,109.94,109.94
CADJPY,20251103,065000,109.94,109.94,109.94,109.94
CADJPY,20251103,065100,109.94,109.94,109.94,109.94
CADJPY,20251103,065200,109.95,109.95,109.95,109.95
CADJPY,20251103,065300,109.95,109.95,109.95,109.95
CADJPY,20251103,065400,109.95,109.95,109.95,109.95
CADJPY,20251103,065500,109.95,109.95,109.95,109.95
CADJPY,20251103,065600,109.95,109.95,109.95,109.95
CADJPY,20251103,065700,109.95,109.97,109.95,109.97
CADJPY,20251103,065800,109.97,109.97,109.97,109.97
CADJPY,20251103,065900,109.97,109.97,109.97,109.97
CADJPY,20251103,070000,109.98,109.98,109.97,109.97
CADJPY,20251103,070100,109.97,109.97,109.97,109.97
CADJPY,20251103,070200,109.98,109.98,109.97,109.98
CADJPY,20251103,070300,109.97,109.97,109.97,109.97
CADJPY,20251103,070400,109.97,109.97,109.97,109.97
CADJPY,20251103,070500,109.97,109.97,109.97,109.97
CADJPY,20251103,070600,109.97,109.97,109.97,109.97
CADJPY,20251103,070700,109.97,109.97,109.97,109.97
CADJPY,20251103,070800,109.97,109.97,109.97,109.97
CADJPY,20251103,070900,109.97,109.97,109.97,109.97
CADJPY,20251103,071000,109.97,109.97,109.97,109.97
CADJPY,20251103,071100,109.98,109.98,109.98,109.98
CADJPY,20251103,071200,109.98,109.98,109.98,109.98
CADJPY,20251103,071300,109.98,109.99,109.98,109.99
CADJPY,20251103,071400,110.00,110.00,110.00,110.00
CADJPY,20251103,071500,110.00,110.01,110.00,110.01
CADJPY,20251103,071600,110.01,110.01,110.01,110.01
CADJPY,20251103,071700,110.02,110.02,110.01,110.01
CADJPY,20251103,071800,110.02,110.02,110.02,110.02
CADJPY,20251103,071900,110.02,110.02,110.02,110.02
CADJPY,20251103,072000,110.03,110.03,110.02,110.02
CADJPY,20251103,072100,110.02,110.02,110.00,110.00
CADJPY,20251103,072200,110.00,110.00,110.00,110.00
CADJPY,20251103,072300,109.99,109.99,109.99,109.99
CADJPY,20251103,072400,110.00,110.01,110.00,110.01
CADJPY,20251103,072500,110.00,110.01,110.00,110.01
CADJPY,20251103,072600,110.02,110.02,110.02,110.02
CADJPY,20251103,072700,110.02,110.02,110.02,110.02
CADJPY,20251103,072800,110.02,110.02,110.02,110.02
CADJPY,20251103,072900,110.01,110.01,110.01,110.01
CADJPY,20251103,073000,110.01,110.02,110.01,110.02
CADJPY,20251103,073100,110.03,110.03,110.03,110.03
CADJPY,20251103,073200,110.03,110.03,110.02,110.02
CADJPY,20251103,073300,110.01,110.02,110.01,110.02
CADJPY,20251103,073400,110.02,110.02,110.02,110.02
CADJPY,20251103,073500,110.02,110.02,110.02,110.02
CADJPY,20251103,073600,110.02,110.02,110.02,110.02
CADJPY,20251103,073700,110.02,110.02,110.01,110.01
CADJPY,20251103,073800,110.02,110.02,110.02,110.02
CADJPY,20251103,073900,110.01,110.01,110.01,110.01
CADJPY,20251103,074000,110.01,110.01,110.01,110.01
CADJPY,20251103,074100,110.01,110.01,110.01,110.01
CADJPY,20251103,074200,110.01,110.01,110.01,110.01
CADJPY,20251103,074300,110.01,110.01,110.01,110.01
CADJPY,20251103,074400,110.01,110.01,110.01,110.01
CADJPY,20251103,074500,110.01,110.01,110.00,110.00
CADJPY,20251103,074600,110.01,110.01,110.00,110.00
CADJPY,20251103,074700,110.00,110.00,110.00,110.00
CADJPY,20251103,074800,109.99,109.99,109.99,109.99
CADJPY,20251103,074900,109.99,109.99,109.99,109.99
CADJPY,20251103,075000,109.99,110.00,109.99,110.00
CADJPY,20251103,075100,110.01,110.01,110.01,110.01
CADJPY,20251103,075200,110.01,110.02,110.01,110.02
CADJPY,20251103,075300,110.02,110.02,110.02,110.02
CADJPY,20251103,075400,110.02,110.03,110.02,110.03
CADJPY,20251103,075500,110.02,110.02,110.02,110.02
CADJPY,20251103,075600,110.02,110.02,110.02,110.02
CADJPY,20251103,075700,110.02,110.02,110.01,110.01
CADJPY,20251103,075800,110.01,110.01,110.01,110.01
CADJPY,20251103,075900,110.01,110.01,110.01,110.01
CADJPY,20251103,080000,110.01,110.01,110.01,110.01
CADJPY,20251103,080100,110.02,110.02,110.00,110.00
CADJPY,20251103,080200,110.00,110.03,110.00,110.03
CADJPY,20251103,080300,110.02,110.02,110.02,110.02
CADJPY,20251103,080400,110.02,110.03,110.02,110.02
CADJPY,20251103,080500,110.01,110.01,110.01,110.01
CADJPY,20251103,080600,110.01,110.01,110.01,110.01
CADJPY,20251103,080700,110.02,110.03,110.02,110.03
CADJPY,20251103,080800,110.02,110.02,110.02,110.02
CADJPY,20251103,080900,110.02,110.02,110.02,110.02
CADJPY,20251103,081000,110.02,110.02,110.02,110.02
CADJPY,20251103,081100,110.02,110.02,110.02,110.02
CADJPY,20251103,081200,110.02,110.03,110.02,110.03
CADJPY,20251103,081300,110.03,110.04,110.03,110.04
CADJPY,20251103,081400,110.04,110.04,110.04,110.04
CADJPY,20251103,081500,110.06,110.06,110.05,110.06
CADJPY,20251103,081600,110.05,110.05,110.05,110.05
CADJPY,20251103,081700,110.05,110.05,110.05,110.05
CADJPY,20251103,081800,110.04,110.04,110.03,110.04
CADJPY,20251103,081900,110.03,110.03,110.03,110.03
CADJPY,20251103,082000,110.03,110.03,110.02,110.02
CADJPY,20251103,082100,110.03,110.03,110.03,110.03
CADJPY,20251103,082200,110.02,110.02,110.02,110.02
CADJPY,20251103,082300,110.02,110.04,110.02,110.04
CADJPY,20251103,082400,110.03,110.04,110.03,110.04
CADJPY,20251103,082500,110.05,110.07,110.04,110.04
CADJPY,20251103,082600,110.05,110.05,110.04,110.04
CADJPY,20251103,082700,110.05,110.05,110.03,110.04
CADJPY,20251103,082800,110.04,110.04,110.04,110.04
CADJPY,20251103,082900,110.03,110.03,110.03,110.03
CADJPY,20251103,083000,110.03,110.03,110.01,110.01
CADJPY,20251103,083100,110.02,110.02,110.02,110.02
CADJPY,20251103,083200,110.02,110.02,110.02,110.02
CADJPY,20251103,083300,110.02,110.02,110.01,110.01
CADJPY,20251103,083400,110.00,110.00,109.99,110.00
CADJPY,20251103,083500,109.99,110.00,109.99,109.99
CADJPY,20251103,083600,109.98,109.98,109.97,109.97
CADJPY,20251103,083700,109.98,109.98,109.98,109.98
CADJPY,20251103,083800,109.98,109.98,109.97,109.97
CADJPY,20251103,083900,109.97,109.97,109.97,109.97
CADJPY,20251103,084000,109.97,109.97,109.97,109.97
CADJPY,20251103,084100,109.96,109.96,109.96,109.96
CADJPY,20251103,084200,109.96,109.96,109.95,109.95
CADJPY,20251103,084300,109.95,109.95,109.95,109.95
CADJPY,20251103,084400,109.95,109.95,109.95,109.95
CADJPY,20251103,084500,109.96,109.96,109.94,109.95
CADJPY,20251103,084600,109.96,109.96,109.95,109.95
CADJPY,20251103,084700,109.96,109.96,109.96,109.96
CADJPY,20251103,084800,109.95,109.95,109.95,109.95
CADJPY,20251103,084900,109.95,109.95,109.94,109.95
CADJPY,20251103,085000,109.95,109.95,109.95,109.95
CADJPY,20251103,085100,109.94,109.95,109.94,109.95
CADJPY,20251103,085200,109.94,109.94,109.94,109.94
CADJPY,20251103,085300,109.94,109.94,109.94,109.94
CADJPY,20251103,085400,109.93,109.94,109.93,109.94
CADJPY,20251103,085500,109.94,109.94,109.94,109.94
CADJPY,20251103,085600,109.94,109.94,109.94,109.94
CADJPY,20251103,085700,109.95,109.95,109.95,109.95
CADJPY,20251103,085800,109.94,109.95,109.94,109.94
CADJPY,20251103,085900,109.93,109.93,109.91,109.91
CADJPY,20251103,090000,109.90,109.90,109.90,109.90
CADJPY,20251103,090100,109.89,109.91,109.89,109.90
CADJPY,20251103,090200,109.91,109.91,109.90,109.91
CADJPY,20251103,090300,109.90,109.90,109.90,109.90
CADJPY,20251103,090400,109.91,109.92,109.91,109.92
CADJPY,20251103,090500,109.92,109.92,109.92,109.92
CADJPY,20251103,090600,109.93,109.93,109.93,109.93
CADJPY,20251103,090700,109.94,109.94,109.93,109.93
CADJPY,20251103,090800,109.94,109.95,109.94,109.94
CADJPY,20251103,090900,109.93,109.93,109.92,109.92
CADJPY,20251103,091000,109.91,109.91,109.91,109.91
CADJPY,20251103,091100,109.90,109.92,109.90,109.92
CADJPY,20251103,091200,109.93,109.93,109.93,109.93
CADJPY,20251103,091300,109.93,109.94,109.93,109.94
CADJPY,20251103,091400,109.94,109.94,109.93,109.93
CADJPY,20251103,091500,109.94,109.95,109.94,109.94
CADJPY,20251103,091600,109.95,109.95,109.95,109.95
CADJPY,20251103,091700,109.95,109.95,109.94,109.94
CADJPY,20251103,091800,109.94,109.95,109.94,109.95
CADJPY,20251103,091900,109.94,109.94,109.94,109.94
CADJPY,20251103,092000,109.94,109.94,109.91,109.91
CADJPY,20251103,092100,109.90,109.91,109.90,109.91
CADJPY,20251103,092200,109.90,109.90,109.89,109.90
CADJPY,20251103,092300,109.91,109.91,109.90,109.90
CADJPY,20251103,092400,109.90,109.90,109.90,109.90
CADJPY,20251103,092500,109.91,109.92,109.91,109.91
CADJPY,20251103,092600,109.90,109.90,109.88,109.88
CADJPY,20251103,092700,109.87,109.88,109.87,109.88
CADJPY,20251103,092800,109.87,109.88,109.87,109.88
CADJPY,20251103,092900,109.89,109.89,109.88,109.88
CADJPY,20251103,093000,109.89,109.89,109.88,109.89
CADJPY,20251103,093100,109.88,109.89,109.87,109.89
CADJPY,20251103,093200,109.88,109.88,109.88,109.88
CADJPY,20251103,093300,109.87,109.87,109.86,109.86
CADJPY,20251103,093400,109.87,109.87,109.85,109.86
CADJPY,20251103,093500,109.87,109.88,109.87,109.87
CADJPY,20251103,093600,109.87,109.87,109.85,109.85
CADJPY,20251103,093700,109.86,109.86,109.86,109.86
CADJPY,20251103,093800,109.85,109.85,109.85,109.85
CADJPY,20251103,093900,109.85,109.85,109.84,109.84
CADJPY,20251103,094000,109.85,109.86,109.84,109.84
CADJPY,20251103,094100,109.83,109.83,109.83,109.83
CADJPY,20251103,094200,109.82,109.83,109.82,109.83
CADJPY,20251103,094300,109.83,109.83,109.83,109.83
CADJPY,20251103,094400,109.84,109.85,109.84,109.85
CADJPY,20251103,094500,109.85,109.85,109.82,109.82
CADJPY,20251103,094600,109.81,109.81,109.79,109.79
CADJPY,20251103,094700,109.80,109.80,109.80,109.80
CADJPY,20251103,094800,109.79,109.80,109.79,109.80
CADJPY,20251103,094900,109.81,109.82,109.81,109.82
CADJPY,20251103,095000,109.83,109.83,109.82,109.82
CADJPY,20251103,095100,109.83,109.84,109.83,109.84
CADJPY,20251103,095200,109.83,109.83,109.83,109.83
CADJPY,20251103,095300,109.83,109.84,109.83,109.84
CADJPY,20251103,095400,109.85,109.85,109.85,109.85
CADJPY,20251103,095500,109.84,109.84,109.83,109.83
CADJPY,20251103,095600,109.83,109.83,109.83,109.83
CADJPY,20251103,095700,109.83,109.83,109.83,109.83
CADJPY,20251103,095800,109.82,109.82,109.82,109.82
CADJPY,20251103,095900,109.82,109.82,109.81,109.81
CADJPY,20251103,100000,109.81,109.82,109.81,109.81
CADJPY,20251103,100100,109.82,109.83,109.82,109.82
CADJPY,20251103,100200,109.82,109.82,109.81,109.81
CADJPY,20251103,100300,109.80,109.80,109.79,109.79
CADJPY,20251103,100400,109.80,109.81,109.80,109.81
CADJPY,20251103,100500,109.81,109.82,109.81,109.82
CADJPY,20251103,100600,109.81,109.81,109.81,109.81
CADJPY,20251103,100700,109.82,109.82,109.82,109.82
CADJPY,20251103,100800,109.82,109.82,109.82,109.82
CADJPY,20251103,100900,109.82,109.83,109.82,109.82
CADJPY,20251103,101000,109.82,109.82,109.82,109.82
CADJPY,20251103,101100,109.83,109.84,109.83,109.83
CADJPY,20251103,101200,109.83,109.83,109.83,109.83
CADJPY,20251103,101300,109.83,109.83,109.83,109.83
CADJPY,20251103,101400,109.82,109.83,109.82,109.83
CADJPY,20251103,101500,109.82,109.83,109.82,109.83
CADJPY,20251103,101600,109.84,109.84,109.83,109.84
CADJPY,20251103,101700,109.83,109.83,109.83,109.83
CADJPY,20251103,101800,109.83,109.85,109.83,109.85
CADJPY,20251103,101900,109.84,109.85,109.83,109.84
CADJPY,20251103,102000,109.85,109.85,109.85,109.85
CADJPY,20251103,102100,109.84,109.85,109.84,109.84
CADJPY,20251103,102200,109.85,109.85,109.84,109.84
CADJPY,20251103,102300,109.84,109.84,109.84,109.84
CADJPY,20251103,102400,109.84,109.84,109.84,109.84
CADJPY,20251103,102500,109.84,109.84,109.84,109.84
CADJPY,20251103,102600,109.84,109.84,109.84,109.84
CADJPY,20251103,102700,109.84,109.84,109.84,109.84
CADJPY,20251103,102800,109.84,109.84,109.84,109.84
CADJPY,20251103,102900,109.84,109.84,109.83,109.83
CADJPY,20251103,103000,109.82,109.82,109.82,109.82
CADJPY,20251103,103100,109.82,109.83,109.82,109.83
CADJPY,20251103,103200,109.83,109.84,109.83,109.84
CADJPY,20251103,103300,109.83,109.83,109.83,109.83
CADJPY,20251103,103400,109.83,109.83,109.83,109.83
CADJPY,20251103,103500,109.82,109.82,109.81,109.81
CADJPY,20251103,103600,109.81,109.82,109.81,109.82
CADJPY,20251103,103700,109.82,109.82,109.82,109.82
CADJPY,20251103,103800,109.82,109.82,109.82,109.82
CADJPY,20251103,103900,109.82,109.82,109.81,109.81
CADJPY,20251103,104000,109.80,109.80,109.80,109.80
CADJPY,20251103,104100,109.80,109.80,109.79,109.79
CADJPY,20251103,104200,109.80,109.80,109.80,109.80
CADJPY,20251103,104300,109.79,109.79,109.79,109.79
CADJPY,20251103,104400,109.79,109.79,109.79,109.79
CADJPY,20251103,104500,109.78,109.78,109.78,109.78
CADJPY,20251103,104600,109.77,109.78,109.77,109.78
CADJPY,20251103,104700,109.78,109.78,109.78,109.78
CADJPY,20251103,104800,109.77,109.77,109.76,109.76
CADJPY,20251103,104900,109.76,109.76,109.76,109.76
CADJPY,20251103,105000,109.76,109.76,109.75,109.75
CADJPY,20251103,105100,109.76,109.76,109.75,109.75
CADJPY,20251103,105200,109.76,109.77,109.76,109.77
CADJPY,20251103,105300,109.77,109.77,109.77,109.77
CADJPY,20251103,105400,109.77,109.77,109.77,109.77
CADJPY,20251103,105500,109.77,109.77,109.77,109.77
CADJPY,20251103,105600,109.77,109.77,109.77,109.77
CADJPY,20251103,105700,109.77,109.77,109.77,109.77
CADJPY,20251103,105800,109.77,109.77,109.77,109.77
CADJPY,20251103,105900,109.76,109.76,109.76,109.76
CADJPY,20251103,110000,109.77,109.77,109.77,109.77
CADJPY,20251103,110100,109.77,109.77,109.77,109.77
CADJPY,20251103,110200,109.77,109.77,109.77,109.77
CADJPY,20251103,110300,109.77,109.77,109.77,109.77
CADJPY,20251103,110400,109.77,109.77,109.76,109.76
CADJPY,20251103,110500,109.76,109.76,109.76,109.76
CADJPY,20251103,110600,109.76,109.76,109.76,109.76
CADJPY,20251103,110700,109.76,109.76,109.76,109.76
CADJPY,20251103,110800,109.77,109.77,109.76,109.76
CADJPY,20251103,110900,109.77,109.77,109.76,109.77
CADJPY,20251103,111000,109.78,109.78,109.76,109.76
CADJPY,20251103,111100,109.76,109.76,109.76,109.76
CADJPY,20251103,111200,109.76,109.76,109.76,109.76
CADJPY,20251103,111300,109.76,109.77,109.76,109.77
CADJPY,20251103,111400,109.76,109.76,109.76,109.76
CADJPY,20251103,111500,109.76,109.77,109.76,109.77
CADJPY,20251103,111600,109.77,109.77,109.77,109.77
CADJPY,20251103,111700,109.77,109.77,109.76,109.77
CADJPY,20251103,111800,109.77,109.78,109.77,109.78
CADJPY,20251103,111900,109.78,109.78,109.78,109.78
CADJPY,20251103,112000,109.78,109.78,109.78,109.78
CADJPY,20251103,112100,109.78,109.78,109.78,109.78
CADJPY,20251103,112200,109.77,109.78,109.77,109.78
CADJPY,20251103,112300,109.77,109.78,109.77,109.77
CADJPY,20251103,112400,109.78,109.78,109.78,109.78
CADJPY,20251103,112500,109.79,109.79,109.78,109.78
CADJPY,20251103,112600,109.78,109.78,109.78,109.78
CADJPY,20251103,112700,109.77,109.77,109.77,109.77
CADJPY,20251103,112800,109.77,109.77,109.77,109.77
CADJPY,20251103,112900,109.76,109.76,109.76,109.76
CADJPY,20251103,113000,109.76,109.76,109.76,109.76
CADJPY,20251103,113100,109.76,109.76,109.74,109.74
CADJPY,20251103,113200,109.74,109.74,109.74,109.74
CADJPY,20251103,113300,109.75,109.76,109.75,109.76
CADJPY,20251103,113400,109.76,109.76,109.75,109.75
CADJPY,20251103,113500,109.75,109.75,109.75,109.75
CADJPY,20251103,113600,109.76,109.76,109.76,109.76
CADJPY,20251103,113700,109.76,109.76,109.76,109.76
CADJPY,20251103,113800,109.76,109.76,109.76,109.76
CADJPY,20251103,113900,109.76,109.77,109.76,109.77
CADJPY,20251103,114000,109.77,109.77,109.76,109.76
CADJPY,20251103,114100,109.76,109.76,109.76,109.76
CADJPY,20251103,114200,109.77,109.77,109.77,109.77
CADJPY,20251103,114300,109.76,109.76,109.76,109.76
CADJPY,20251103,114400,109.76,109.76,109.76,109.76
CADJPY,20251103,114500,109.76,109.76,109.76,109.76
CADJPY,20251103,114600,109.76,109.76,109.75,109.75
CADJPY,20251103,114700,109.75,109.75,109.75,109.75
CADJPY,20251103,114800,109.75,109.75,109.75,109.75
CADJPY,20251103,114900,109.74,109.74,109.73,109.73
CADJPY,20251103,115000,109.73,109.74,109.73,109.74
CADJPY,20251103,115100,109.74,109.75,109.74,109.75
CADJPY,20251103,115200,109.75,109.75,109.75,109.75
CADJPY,20251103,115300,109.74,109.74,109.74,109.74
CADJPY,20251103,115400,109.74,109.74,109.74,109.74
CADJPY,20251103,115500,109.74,109.74,109.74,109.74
CADJPY,20251103,115600,109.74,109.74,109.73,109.73
CADJPY,20251103,115700,109.74,109.74,109.73,109.73
CADJPY,20251103,115800,109.73,109.73,109.72,109.72
CADJPY,20251103,115900,109.72,109.72,109.72,109.72
CADJPY,20251103,120000,109.72,109.72,109.72,109.72
CADJPY,20251103,120100,109.73,109.73,109.72,109.73
CADJPY,20251103,120200,109.73,109.74,109.73,109.74
CADJPY,20251103,120300,109.73,109.73,109.73,109.73
CADJPY,20251103,120400,109.73,109.73,109.72,109.72
CADJPY,20251103,120500,109.72,109.72,109.72,109.72
CADJPY,20251103,120600,109.72,109.72,109.72,109.72
CADJPY,20251103,120700,109.73,109.73,109.72,109.72
CADJPY,20251103,120800,109.72,109.72,109.72,109.72
CADJPY,20251103,120900,109.72,109.72,109.72,109.72
CADJPY,20251103,121000,109.72,109.72,109.72,109.72
CADJPY,20251103,121100,109.72,109.72,109.72,109.72
CADJPY,20251103,121200,109.72,109.72,109.72,109.72
CADJPY,20251103,121300,109.72,109.72,109.72,109.72
CADJPY,20251103,121400,109.71,109.72,109.71,109.72
CADJPY,20251103,121500,109.71,109.71,109.71,109.71
CADJPY,20251103,121600,109.72,109.72,109.71,109.71
CADJPY,20251103,121700,109.71,109.71,109.71,109.71
CADJPY,20251103,121800,109.71,109.72,109.71,109.72
CADJPY,20251103,121900,109.71,109.71,109.71,109.71
CADJPY,20251103,122000,109.71,109.71,109.71,109.71
CADJPY,20251103,122100,109.72,109.72,109.71,109.72
CADJPY,20251103,122200,109.71,109.72,109.71,109.71
CADJPY,20251103,122300,109.71,109.71,109.70,109.70
CADJPY,20251103,122400,109.69,109.69,109.69,109.69
CADJPY,20251103,122500,109.70,109.70,109.70,109.70
CADJPY,20251103,122600,109.70,109.70,109.69,109.69
CADJPY,20251103,122700,109.69,109.70,109.69,109.70
CADJPY,20251103,122800,109.70,109.70,109.70,109.70
CADJPY,20251103,122900,109.70,109.71,109.70,109.70
CADJPY,20251103,123000,109.70,109.70,109.70,109.70
CADJPY,20251103,123100,109.71,109.71,109.71,109.71
CADJPY,20251103,123200,109.71,109.71,109.71,109.71
CADJPY,20251103,123300,109.71,109.71,109.70,109.70
CADJPY,20251103,123400,109.71,109.71,109.70,109.70
CADJPY,20251103,123500,109.71,109.71,109.71,109.71
CADJPY,20251103,123600,109.71,109.72,109.71,109.72
CADJPY,20251103,123700,109.72,109.72,109.72,109.72
CADJPY,20251103,123800,109.72,109.72,109.71,109.71
CADJPY,20251103,123900,109.71,109.71,109.71,109.71
CADJPY,20251103,124000,109.71,109.72,109.71,109.72
CADJPY,20251103,124100,109.73,109.73,109.72,109.72
CADJPY,20251103,124200,109.72,109.72,109.72,109.72
CADJPY,20251103,124300,109.72,109.72,109.72,109.72
CADJPY,20251103,124400,109.72,109.72,109.71,109.71
CADJPY,20251103,124500,109.72,109.72,109.72,109.72
CADJPY,20251103,124600,109.72,109.72,109.72,109.72
CADJPY,20251103,124700,109.71,109.71,109.71,109.71
CADJPY,20251103,124800,109.71,109.71,109.71,109.71
CADJPY,20251103,124900,109.71,109.71,109.71,109.71
CADJPY,20251103,125000,109.71,109.71,109.71,109.71
CADJPY,20251103,125100,109.71,109.71,109.71,109.71
CADJPY,20251103,125200,109.71,109.71,109.71,109.71
CADJPY,20251103,125300,109.71,109.71,109.71,109.71
CADJPY,20251103,125400,109.71,109.72,109.71,109.72
CADJPY,20251103,125500,109.72,109.72,109.72,109.72
CADJPY,20251103,125600,109.72,109.72,109.72,109.72
CADJPY,20251103,125700,109.72,109.73,109.72,109.73
CADJPY,20251103,125800,109.72,109.72,109.72,109.72
CADJPY,20251103,125900,109.72,109.72,109.72,109.72
CADJPY,20251103,130000,109.72,109.72,109.71,109.71
CADJPY,20251103,130100,109.72,109.72,109.72,109.72
CADJPY,20251103,130200,109.73,109.73,109.73,109.73
CADJPY,20251103,130300,109.73,109.73,109.73,109.73
CADJPY,20251103,130400,109.73,109.74,109.73,109.74
CADJPY,20251103,130500,109.74,109.74,109.73,109.73
CADJPY,20251103,130600,109.73,109.73,109.73,109.73
CADJPY,20251103,130700,109.73,109.73,109.73,109.73
CADJPY,20251103,130800,109.74,109.74,109.74,109.74
CADJPY,20251103,130900,109.73,109.73,109.73,109.73
CADJPY,20251103,131000,109.73,109.73,109.72,109.72
CADJPY,20251103,131100,109.72,109.72,109.72,109.72
CADJPY,20251103,131200,109.73,109.74,109.73,109.74
CADJPY,20251103,131300,109.74,109.74,109.74,109.74
CADJPY,20251103,131400,109.75,109.75,109.75,109.75
CADJPY,20251103,131500,109.75,109.75,109.74,109.74
CADJPY,20251103,131600,109.74,109.74,109.74,109.74
CADJPY,20251103,131700,109.74,109.74,109.74,109.74
CADJPY,20251103,131800,109.74,109.74,109.74,109.74
CADJPY,20251103,131900,109.74,109.74,109.74,109.74
CADJPY,20251103,132000,109.74,109.74,109.74,109.74
CADJPY,20251103,132100,109.74,109.74,109.74,109.74
CADJPY,20251103,132200,109.75,109.75,109.75,109.75
CADJPY,20251103,132300,109.75,109.75,109.75,109.75
CADJPY,20251103,132400,109.75,109.75,109.75,109.75
CADJPY,20251103,132500,109.74,109.75,109.74,109.75
CADJPY,20251103,132600,109.75,109.75,109.75,109.75
CADJPY,20251103,132700,109.74,109.74,109.74,109.74
CADJPY,20251103,132800,109.74,109.75,109.74,109.75
CADJPY,20251103,132900,109.75,109.75,109.75,109.75
CADJPY,20251103,133000,109.75,109.75,109.74,109.74
CADJPY,20251103,133100,109.75,109.75,109.75,109.75
CADJPY,20251103,133200,109.75,109.75,109.75,109.75
CADJPY,20251103,133300,109.76,109.76,109.75,109.75
CADJPY,20251103,133400,109.75,109.76,109.75,109.76
CADJPY,20251103,133500,109.76,109.76,109.75,109.75
CADJPY,20251103,133600,109.75,109.75,109.75,109.75
CADJPY,20251103,133700,109.75,109.75,109.75,109.75
CADJPY,20251103,133800,109.75,109.75,109.75,109.75
CADJPY,20251103,133900,109.76,109.76,109.76,109.76
CADJPY,20251103,134000,109.76,109.76,109.76,109.76
CADJPY,20251103,134100,109.76,109.76,109.76,109.76
CADJPY,20251103,134200,109.76,109.76,109.76,109.76
CADJPY,20251103,134300,109.75,109.75,109.75,109.75
CADJPY,20251103,134400,109.76,109.76,109.76,109.76
CADJPY,20251103,134500,109.76,109.76,109.76,109.76
CADJPY,20251103,134600,109.76,109.76,109.76,109.76
CADJPY,20251103,134700,109.76,109.76,109.76,109.76
CADJPY,20251103,134800,109.76,109.77,109.76,109.77
CADJPY,20251103,134900,109.76,109.77,109.76,109.77
CADJPY,20251103,135000,109.77,109.77,109.77,109.77
CADJPY,20251103,135100,109.77,109.77,109.77,109.77
CADJPY,20251103,135200,109.78,109.78,109.78,109.78
CADJPY,20251103,135300,109.78,109.78,109.78,109.78
CADJPY,20251103,135400,109.79,109.80,109.79,109.79
CADJPY,20251103,135500,109.80,109.80,109.80,109.80
CADJPY,20251103,135600,109.80,109.80,109.80,109.80
CADJPY,20251103,135700,109.81,109.81,109.80,109.80
CADJPY,20251103,135800,109.80,109.80,109.80,109.80
CADJPY,20251103,135900,109.80,109.80,109.80,109.80
CADJPY,20251103,140000,109.80,109.80,109.80,109.80
CADJPY,20251103,140100,109.79,109.81,109.79,109.81
CADJPY,20251103,140200,109.80,109.81,109.80,109.80
CADJPY,20251103,140300,109.79,109.79,109.79,109.79
CADJPY,20251103,140400,109.78,109.78,109.78,109.78
CADJPY,20251103,140500,109.79,109.79,109.79,109.79
CADJPY,20251103,140600,109.79,109.79,109.78,109.79
CADJPY,20251103,140700,109.79,109.79,109.79,109.79
CADJPY,20251103,140800,109.80,109.80,109.79,109.79
CADJPY,20251103,140900,109.80,109.80,109.79,109.79
CADJPY,20251103,141000,109.79,109.79,109.79,109.79
CADJPY,20251103,141100,109.78,109.78,109.77,109.77
CADJPY,20251103,141200,109.78,109.79,109.78,109.78
CADJPY,20251103,141300,109.79,109.79,109.79,109.79
CADJPY,20251103,141400,109.80,109.80,109.80,109.80
CADJPY,20251103,141500,109.80,109.80,109.79,109.79
CADJPY,20251103,141600,109.80,109.80,109.79,109.79
CADJPY,20251103,141700,109.78,109.78,109.78,109.78
CADJPY,20251103,141800,109.79,109.79,109.78,109.78
CADJPY,20251103,141900,109.78,109.78,109.78,109.78
CADJPY,20251103,142000,109.79,109.79,109.79,109.79
CADJPY,20251103,142100,109.79,109.79,109.77,109.77
CADJPY,20251103,142200,109.76,109.77,109.76,109.76
CADJPY,20251103,142300,109.77,109.78,109.77,109.78
CADJPY,20251103,142400,109.77,109.77,109.77,109.77
CADJPY,20251103,142500,109.77,109.77,109.77,109.77
CADJPY,20251103,142600,109.77,109.77,109.76,109.77
CADJPY,20251103,142700,109.76,109.76,109.76,109.76
CADJPY,20251103,142800,109.76,109.77,109.76,109.77
CADJPY,20251103,142900,109.77,109.78,109.77,109.78
CADJPY,20251103,143000,109.77,109.78,109.77,109.78
CADJPY,20251103,143100,109.77,109.77,109.77,109.77
CADJPY,20251103,143200,109.77,109.77,109.76,109.77
CADJPY,20251103,143300,109.76,109.76,109.76,109.76
CADJPY,20251103,143400,109.76,109.76,109.76,109.76
CADJPY,20251103,143500,109.76,109.76,109.76,109.76
CADJPY,20251103,143600,109.76,109.76,109.76,109.76
CADJPY,20251103,143700,109.75,109.75,109.75,109.75
CADJPY,20251103,143800,109.75,109.75,109.75,109.75
CADJPY,20251103,143900,109.74,109.75,109.74,109.75
CADJPY,20251103,144000,109.74,109.75,109.74,109.75
CADJPY,20251103,144100,109.76,109.77,109.75,109.76
CADJPY,20251103,144200,109.76,109.76,109.76,109.76
CADJPY,20251103,144300,109.75,109.75,109.74,109.74
CADJPY,20251103,144400,109.74,109.74,109.74,109.74
CADJPY,20251103,144500,109.73,109.74,109.73,109.73
CADJPY,20251103,144600,109.74,109.74,109.74,109.74
CADJPY,20251103,144700,109.75,109.75,109.75,109.75
CADJPY,20251103,144800,109.75,109.75,109.74,109.74
CADJPY,20251103,144900,109.74,109.74,109.74,109.74
CADJPY,20251103,145000,109.74,109.74,109.74,109.74
CADJPY,20251103,145100,109.74,109.74,109.71,109.71
CADJPY,20251103,145200,109.70,109.71,109.70,109.71
CADJPY,20251103,145300,109.71,109.71,109.69,109.69
CADJPY,20251103,145400,109.69,109.69,109.69,109.69
CADJPY,20251103,145500,109.69,109.69,109.69,109.69
CADJPY,20251103,145600,109.68,109.68,109.67,109.67
CADJPY,20251103,145700,109.66,109.67,109.66,109.67
CADJPY,20251103,145800,109.66,109.68,109.66,109.68
CADJPY,20251103,145900,109.67,109.67,109.66,109.66
CADJPY,20251103,150000,109.67,109.67,109.66,109.66
CADJPY,20251103,150100,109.65,109.65,109.64,109.65
CADJPY,20251103,150200,109.64,109.64,109.64,109.64
CADJPY,20251103,150300,109.65,109.65,109.65,109.65
CADJPY,20251103,150400,109.66,109.67,109.66,109.67
CADJPY,20251103,150500,109.67,109.67,109.67,109.67
CADJPY,20251103,150600,109.66,109.67,109.66,109.67
CADJPY,20251103,150700,109.67,109.68,109.67,109.68
CADJPY,20251103,150800,109.68,109.68,109.67,109.67
CADJPY,20251103,150900,109.66,109.66,109.66,109.66
CADJPY,20251103,151000,109.66,109.66,109.66,109.66
CADJPY,20251103,151100,109.67,109.67,109.65,109.66
CADJPY,20251103,151200,109.65,109.67,109.65,109.67
CADJPY,20251103,151300,109.67,109.67,109.67,109.67
CADJPY,20251103,151400,109.67,109.67,109.67,109.67
CADJPY,20251103,151500,109.66,109.66,109.66,109.66
CADJPY,20251103,151600,109.66,109.66,109.66,109.66
CADJPY,20251103,151700,109.67,109.67,109.67,109.67
CADJPY,20251103,151800,109.67,109.67,109.67,109.67
CADJPY,20251103,151900,109.68,109.68,109.68,109.68
CADJPY,20251103,152000,109.68,109.68,109.68,109.68
CADJPY,20251103,152100,109.68,109.69,109.68,109.69
CADJPY,20251103,152200,109.68,109.68,109.67,109.67
CADJPY,20251103,152300,109.68,109.68,109.68,109.68
CADJPY,20251103,152400,109.67,109.68,109.67,109.68
CADJPY,20251103,152500,109.67,109.67,109.67,109.67
CADJPY,20251103,152600,109.67,109.67,109.67,109.67
CADJPY,20251103,152700,109.67,109.67,109.67,109.67
CADJPY,20251103,152800,109.66,109.66,109.64,109.65
CADJPY,20251103,152900,109.64,109.64,109.64,109.64
CADJPY,20251103,153000,109.65,109.66,109.65,109.66
CADJPY,20251103,153100,109.65,109.66,109.65,109.65
CADJPY,20251103,153200,109.66,109.66,109.66,109.66
CADJPY,20251103,153300,109.66,109.66,109.65,109.65
CADJPY,20251103,153400,109.64,109.64,109.64,109.64
CADJPY,20251103,153500,109.64,109.64,109.64,109.64
CADJPY,20251103,153600,109.64,109.64,109.63,109.63
CADJPY,20251103,153700,109.62,109.63,109.61,109.62
CADJPY,20251103,153800,109.63,109.63,109.62,109.62
CADJPY,20251103,153900,109.63,109.63,109.62,109.62
CADJPY,20251103,154000,109.63,109.63,109.61,109.61
CADJPY,20251103,154100,109.60,109.60,109.60,109.60
CADJPY,20251103,154200,109.60,109.61,109.60,109.61
CADJPY,20251103,154300,109.60,109.60,109.59,109.59
CADJPY,20251103,154400,109.59,109.60,109.59,109.59
CADJPY,20251103,154500,109.60,109.60,109.58,109.58
CADJPY,20251103,154600,109.58,109.59,109.58,109.59
CADJPY,20251103,154700,109.58,109.58,109.58,109.58
CADJPY,20251103,154800,109.58,109.60,109.58,109.60
CADJPY,20251103,154900,109.59,109.59,109.58,109.58
CADJPY,20251103,155000,109.59,109.59,109.58,109.58
CADJPY,20251103,155100,109.58,109.58,109.56,109.56
CADJPY,20251103,155200,109.55,109.56,109.54,109.54
CADJPY,20251103,155300,109.55,109.55,109.54,109.54
CADJPY,20251103,155400,109.55,109.55,109.55,109.55
CADJPY,20251103,155500,109.54,109.56,109.54,109.56
CADJPY,20251103,155600,109.57,109.58,109.57,109.57
CADJPY,20251103,155700,109.56,109.56,109.52,109.52
CADJPY,20251103,155800,109.51,109.52,109.50,109.52
CADJPY,20251103,155900,109.53,109.53,109.53,109.53
CADJPY,20251103,160000,109.52,109.54,109.52,109.54
CADJPY,20251103,160100,109.51,109.51,109.45,109.48
CADJPY,20251103,160200,109.49,109.53,109.49,109.50
CADJPY,20251103,160300,109.51,109.51,109.49,109.49
CADJPY,20251103,160400,109.48,109.51,109.48,109.51
CADJPY,20251103,160500,109.50,109.54,109.50,109.52
CADJPY,20251103,160600,109.51,109.51,109.47,109.47
CADJPY,20251103,160700,109.45,109.53,109.45,109.53
CADJPY,20251103,160800,109.52,109.55,109.51,109.52
CADJPY,20251103,160900,109.53,109.54,109.52,109.53
CADJPY,20251103,161000,109.54,109.54,109.52,109.52
CADJPY,20251103,161100,109.53,109.55,109.52,109.55
CADJPY,20251103,161200,109.54,109.54,109.52,109.53
CADJPY,20251103,161300,109.52,109.53,109.52,109.53
CADJPY,20251103,161400,109.52,109.54,109.52,109.52
CADJPY,20251103,161500,109.51,109.51,109.49,109.49
CADJPY,20251103,161600,109.48,109.49,109.47,109.49
CADJPY,20251103,161700,109.50,109.50,109.48,109.48
CADJPY,20251103,161800,109.49,109.50,109.49,109.50
CADJPY,20251103,161900,109.49,109.49,109.47,109.49
CADJPY,20251103,162000,109.48,109.49,109.48,109.49
CADJPY,20251103,162100,109.48,109.48,109.46,109.46
CADJPY,20251103,162200,109.47,109.49,109.47,109.49
CADJPY,20251103,162300,109.50,109.51,109.50,109.51
CADJPY,20251103,162400,109.52,109.53,109.52,109.52
CADJPY,20251103,162500,109.51,109.54,109.51,109.53
CADJPY,20251103,162600,109.52,109.52,109.51,109.51
CADJPY,20251103,162700,109.50,109.50,109.48,109.48
CADJPY,20251103,162800,109.49,109.49,109.48,109.48
CADJPY,20251103,162900,109.47,109.47,109.44,109.44
CADJPY,20251103,163000,109.43,109.44,109.40,109.40
CADJPY,20251103,163100,109.39,109.40,109.39,109.40
CADJPY,20251103,163200,109.41,109.41,109.40,109.41
CADJPY,20251103,163300,109.42,109.42,109.41,109.42
CADJPY,20251103,163400,109.42,109.42,109.41,109.41
CADJPY,20251103,163500,109.42,109.43,109.42,109.43
CADJPY,20251103,163600,109.44,109.45,109.43,109.44
CADJPY,20251103,163700,109.45,109.46,109.45,109.45
CADJPY,20251103,163800,109.46,109.46,109.44,109.46
CADJPY,20251103,163900,109.47,109.49,109.47,109.49
CADJPY,20251103,164000,109.49,109.50,109.49,109.50
CADJPY,20251103,164100,109.51,109.51,109.50,109.50
CADJPY,20251103,164200,109.51,109.52,109.51,109.52
CADJPY,20251103,164300,109.53,109.53,109.52,109.52
CADJPY,20251103,164400,109.51,109.51,109.51,109.51
CADJPY,20251103,164500,109.52,109.54,109.52,109.52
CADJPY,20251103,164600,109.51,109.51,109.51,109.51
CADJPY,20251103,164700,109.50,109.51,109.50,109.51
CADJPY,20251103,164800,109.51,109.51,109.50,109.51
CADJPY,20251103,164900,109.50,109.51,109.50,109.51
CADJPY,20251103,165000,109.52,109.52,109.51,109.51
CADJPY,20251103,165100,109.52,109.54,109.52,109.54
CADJPY,20251103,165200,109.53,109.53,109.51,109.52
CADJPY,20251103,165300,109.51,109.51,109.51,109.51
CADJPY,20251103,165400,109.52,109.53,109.52,109.53
CADJPY,20251103,165500,109.52,109.53,109.52,109.53
CADJPY,20251103,165600,109.54,109.55,109.52,109.52
CADJPY,20251103,165700,109.51,109.51,109.51,109.51
CADJPY,20251103,165800,109.52,109.53,109.52,109.53
CADJPY,20251103,165900,109.52,109.52,109.51,109.51
CADJPY,20251103,170000,109.50,109.50,109.50,109.50
CADJPY,20251103,170100,109.49,109.50,109.49,109.50
CADJPY,20251103,170200,109.51,109.53,109.51,109.52
CADJPY,20251103,170300,109.53,109.53,109.51,109.53
CADJPY,20251103,170400,109.54,109.57,109.54,109.56
CADJPY,20251103,170500,109.57,109.58,109.57,109.58
CADJPY,20251103,170600,109.59,109.61,109.58,109.58
CADJPY,20251103,170700,109.59,109.59,109.58,109.58
CADJPY,20251103,170800,109.58,109.59,109.58,109.59
CADJPY,20251103,170900,109.58,109.59,109.56,109.56
CADJPY,20251103,171000,109.57,109.57,109.55,109.55
CADJPY,20251103,171100,109.56,109.56,109.55,109.55
CADJPY,20251103,171200,109.54,109.55,109.54,109.55
CADJPY,20251103,171300,109.55,109.55,109.54,109.55
CADJPY,20251103,171400,109.54,109.54,109.53,109.53
CADJPY,20251103,171500,109.54,109.54,109.54,109.54
CADJPY,20251103,171600,109.53,109.55,109.53,109.55
CADJPY,20251103,171700,109.55,109.55,109.55,109.55
CADJPY,20251103,171800,109.56,109.56,109.55,109.56
CADJPY,20251103,171900,109.57,109.58,109.57,109.58
CADJPY,20251103,172000,109.57,109.59,109.57,109.59
CADJPY,20251103,172100,109.60,109.61,109.59,109.59
CADJPY,20251103,172200,109.60,109.60,109.59,109.59
CADJPY,20251103,172300,109.60,109.60,109.59,109.60
CADJPY,20251103,172400,109.61,109.61,109.61,109.61
CADJPY,20251103,172500,109.62,109.62,109.60,109.60
CADJPY,20251103,172600,109.60,109.60,109.60,109.60
CADJPY,20251103,172700,109.59,109.59,109.59,109.59
CADJPY,20251103,172800,109.59,109.60,109.59,109.60
CADJPY,20251103,172900,109.59,109.59,109.59,109.59
CADJPY,20251103,173000,109.60,109.61,109.60,109.60
CADJPY,20251103,173100,109.59,109.60,109.59,109.59
CADJPY,20251103,173200,109.59,109.60,109.59,109.60
CADJPY,20251103,173300,109.60,109.60,109.60,109.60
CADJPY,20251103,173400,109.61,109.61,109.60,109.60
CADJPY,20251103,173500,109.60,109.60,109.60,109.60
CADJPY,20251103,173600,109.60,109.60,109.60,109.60
CADJPY,20251103,173700,109.61,109.61,109.60,109.60
CADJPY,20251103,173800,109.60,109.60,109.60,109.60
CADJPY,20251103,173900,109.61,109.61,109.59,109.60
CADJPY,20251103,174000,109.60,109.60,109.60,109.60
CADJPY,20251103,174100,109.61,109.62,109.61,109.62
CADJPY,20251103,174200,109.62,109.62,109.62,109.62
CADJPY,20251103,174300,109.61,109.62,109.61,109.61
CADJPY,20251103,174400,109.62,109.62,109.61,109.61
CADJPY,20251103,174500,109.61,109.61,109.61,109.61
CADJPY,20251103,174600,109.60,109.60,109.60,109.60
CADJPY,20251103,174700,109.60,109.60,109.60,109.60
CADJPY,20251103,174800,109.60,109.60,109.59,109.59
CADJPY,20251103,174900,109.60,109.61,109.60,109.60
CADJPY,20251103,175000,109.61,109.61,109.59,109.59
CADJPY,20251103,175100,109.60,109.61,109.60,109.61
CADJPY,20251103,175200,109.62,109.63,109.62,109.63
CADJPY,20251103,175300,109.63,109.63,109.63,109.63
CADJPY,20251103,175400,109.63,109.63,109.63,109.63
CADJPY,20251103,175500,109.62,109.63,109.62,109.63
CADJPY,20251103,175600,109.64,109.64,109.63,109.63
CADJPY,20251103,175700,109.64,109.65,109.64,109.65
CADJPY,20251103,175800,109.66,109.67,109.66,109.66
CADJPY,20251103,175900,109.66,109.66,109.66,109.66
CADJPY,20251103,180000,109.67,109.67,109.66,109.66
CADJPY,20251103,180100,109.65,109.66,109.65,109.65
CADJPY,20251103,180200,109.64,109.64,109.64,109.64
CADJPY,20251103,180300,109.64,109.66,109.64,109.66
CADJPY,20251103,180400,109.65,109.65,109.63,109.63
CADJPY,20251103,180500,109.62,109.62,109.62,109.62
CADJPY,20251103,180600,109.61,109.62,109.61,109.62
CADJPY,20251103,180700,109.61,109.62,109.61,109.62
CADJPY,20251103,180800,109.62,109.62,109.62,109.62
CADJPY,20251103,180900,109.63,109.64,109.63,109.64
CADJPY,20251103,181000,109.65,109.65,109.65,109.65
CADJPY,20251103,181100,109.65,109.66,109.65,109.66
CADJPY,20251103,181200,109.66,109.66,109.65,109.65
CADJPY,20251103,181300,109.64,109.65,109.64,109.65
CADJPY,20251103,181400,109.65,109.65,109.65,109.65
CADJPY,20251103,181500,109.66,109.66,109.65,109.65
CADJPY,20251103,181600,109.65,109.65,109.65,109.65
CADJPY,20251103,181700,109.64,109.64,109.64,109.64
CADJPY,20251103,181800,109.65,109.65,109.63,109.63
CADJPY,20251103,181900,109.64,109.65,109.64,109.65
CADJPY,20251103,182000,109.64,109.65,109.64,109.65
CADJPY,20251103,182100,109.65,109.65,109.65,109.65
CADJPY,20251103,182200,109.66,109.66,109.66,109.66
CADJPY,20251103,182300,109.66,109.66,109.65,109.65
CADJPY,20251103,182400,109.65,109.65,109.64,109.64
CADJPY,20251103,182500,109.64,109.64,109.64,109.64
CADJPY,20251103,182600,109.63,109.63,109.62,109.62
CADJPY,20251103,182700,109.61,109.62,109.61,109.62
CADJPY,20251103,182800,109.63,109.63,109.62,109.62
CADJPY,20251103,182900,109.62,109.62,109.61,109.61
CADJPY,20251103,183000,109.62,109.62,109.62,109.62
CADJPY,20251103,183100,109.63,109.63,109.62,109.62
CADJPY,20251103,183200,109.62,109.63,109.62,109.63
CADJPY,20251103,183300,109.63,109.63,109.63,109.63
CADJPY,20251103,183400,109.64,109.64,109.63,109.63
CADJPY,20251103,183500,109.64,109.64,109.63,109.63
CADJPY,20251103,183600,109.64,109.64,109.64,109.64
CADJPY,20251103,183700,109.64,109.65,109.64,109.65
CADJPY,20251103,183800,109.66,109.66,109.66,109.66
CADJPY,20251103,183900,109.65,109.65,109.65,109.65
CADJPY,20251103,184000,109.65,109.65,109.65,109.65
CADJPY,20251103,184100,109.65,109.65,109.65,109.65
CADJPY,20251103,184200,109.64,109.66,109.64,109.66
CADJPY,20251103,184300,109.67,109.67,109.67,109.67
CADJPY,20251103,184400,109.67,109.67,109.66,109.66
CADJPY,20251103,184500,109.65,109.66,109.65,109.66
CADJPY,20251103,184600,109.65,109.66,109.65,109.66
CADJPY,20251103,184700,109.66,109.66,109.65,109.65
CADJPY,20251103,184800,109.66,109.66,109.65,109.66
CADJPY,20251103,184900,109.67,109.67,109.67,109.67
CADJPY,20251103,185000,109.67,109.68,109.67,109.68
CADJPY,20251103,185100,109.69,109.69,109.69,109.69
CADJPY,20251103,185200,109.69,109.69,109.68,109.68
CADJPY,20251103,185300,109.69,109.69,109.69,109.69
CADJPY,20251103,185400,109.69,109.69,109.69,109.69
CADJPY,20251103,185500,109.68,109.68,109.68,109.68
CADJPY,20251103,185600,109.68,109.68,109.68,109.68
CADJPY,20251103,185700,109.68,109.68,109.68,109.68
CADJPY,20251103,185800,109.68,109.68,109.67,109.67
CADJPY,20251103,185900,109.67,109.67,109.66,109.66
CADJPY,20251103,190000,109.67,109.67,109.67,109.67
CADJPY,20251103,190100,109.66,109.66,109.66,109.66
CADJPY,20251103,190200,109.65,109.65,109.65,109.65
CADJPY,20251103,190300,109.65,109.66,109.65,109.66
CADJPY,20251103,190400,109.66,109.66,109.66,109.66
CADJPY,20251103,190500,109.67,109.67,109.67,109.67
CADJPY,20251103,190600,109.67,109.67,109.67,109.67
CADJPY,20251103,190700,109.68,109.68,109.65,109.65
CADJPY,20251103,190800,109.64,109.64,109.63,109.63
CADJPY,20251103,190900,109.62,109.64,109.62,109.64
CADJPY,20251103,191000,109.64,109.64,109.64,109.64
CADJPY,20251103,191100,109.65,109.65,109.65,109.65
CADJPY,20251103,191200,109.66,109.66,109.66,109.66
CADJPY,20251103,191300,109.66,109.66,109.66,109.66
CADJPY,20251103,191400,109.66,109.66,109.66,109.66
CADJPY,20251103,191500,109.66,109.66,109.66,109.66
CADJPY,20251103,191600,109.66,109.66,109.65,109.65
CADJPY,20251103,191700,109.64,109.64,109.63,109.63
CADJPY,20251103,191800,109.63,109.63,109.63,109.63
CADJPY,20251103,191900,109.64,109.64,109.64,109.64
CADJPY,20251103,192000,109.64,109.64,109.63,109.64
CADJPY,20251103,192100,109.64,109.64,109.64,109.64
CADJPY,20251103,192200,109.64,109.64,109.64,109.64
CADJPY,20251103,192300,109.63,109.64,109.63,109.63
CADJPY,20251103,192400,109.63,109.63,109.63,109.63
CADJPY,20251103,192500,109.64,109.64,109.64,109.64
CADJPY,20251103,192600,109.64,109.64,109.64,109.64
CADJPY,20251103,192700,109.63,109.63,109.63,109.63
CADJPY,20251103,192800,109.63,109.64,109.63,109.64
CADJPY,20251103,192900,109.65,109.65,109.65,109.65
CADJPY,20251103,193000,109.65,109.66,109.65,109.66
CADJPY,20251103,193100,109.67,109.67,109.66,109.67
CADJPY,20251103,193200,109.68,109.68,109.67,109.68
CADJPY,20251103,193300,109.69,109.69,109.69,109.69
CADJPY,20251103,193400,109.68,109.69,109.67,109.67
CADJPY,20251103,193500,109.66,109.67,109.66,109.67
CADJPY,20251103,193600,109.67,109.67,109.67,109.67
CADJPY,20251103,193700,109.67,109.67,109.67,109.67
CADJPY,20251103,193800,109.66,109.67,109.66,109.67
CADJPY,20251103,193900,109.67,109.67,109.67,109.67
CADJPY,20251103,194000,109.67,109.67,109.67,109.67
CADJPY,20251103,194100,109.67,109.67,109.67,109.67
CADJPY,20251103,194200,109.66,109.67,109.66,109.67
CADJPY,20251103,194300,109.67,109.67,109.67,109.67
CADJPY,20251103,194400,109.66,109.66,109.65,109.65
CADJPY,20251103,194500,109.65,109.65,109.65,109.65
CADJPY,20251103,194600,109.66,109.66,109.65,109.65
CADJPY,20251103,194700,109.65,109.65,109.65,109.65
CADJPY,20251103,194800,109.64,109.64,109.64,109.64
CADJPY,20251103,194900,109.64,109.65,109.64,109.65
CADJPY,20251103,195000,109.65,109.65,109.65,109.65
CADJPY,20251103,195100,109.65,109.65,109.65,109.65
CADJPY,20251103,195200,109.64,109.65,109.64,109.65
CADJPY,20251103,195300,109.64,109.64,109.64,109.64
CADJPY,20251103,195400,109.64,109.64,109.63,109.63
CADJPY,20251103,195500,109.63,109.63,109.63,109.63
CADJPY,20251103,195600,109.63,109.63,109.63,109.63
CADJPY,20251103,195700,109.63,109.63,109.63,109.63
CADJPY,20251103,195800,109.64,109.64,109.64,109.64
CADJPY,20251103,195900,109.64,109.65,109.64,109.64
CADJPY,20251103,200000,109.64,109.64,109.64,109.64
CADJPY,20251103,200100,109.63,109.64,109.63,109.63
CADJPY,20251103,200200,109.63,109.64,109.63,109.63
CADJPY,20251103,200300,109.62,109.62,109.62,109.62
CADJPY,20251103,200400,109.62,109.63,109.62,109.63
CADJPY,20251103,200500,109.63,109.63,109.63,109.63
CADJPY,20251103,200600,109.63,109.64,109.63,109.64
CADJPY,20251103,200700,109.65,109.66,109.65,109.66
CADJPY,20251103,200800,109.65,109.66,109.65,109.65
CADJPY,20251103,200900,109.65,109.66,109.65,109.66
CADJPY,20251103,201000,109.66,109.67,109.66,109.67
CADJPY,20251103,201100,109.66,109.66,109.65,109.65
CADJPY,20251103,201200,109.66,109.66,109.66,109.66
CADJPY,20251103,201300,109.67,109.68,109.67,109.68
CADJPY,20251103,201400,109.68,109.68,109.68,109.68
CADJPY,20251103,201500,109.68,109.68,109.68,109.68
CADJPY,20251103,201600,109.68,109.69,109.68,109.69
CADJPY,20251103,201700,109.69,109.69,109.69,109.69
CADJPY,20251103,201800,109.68,109.68,109.68,109.68
CADJPY,20251103,201900,109.68,109.68,109.68,109.68
CADJPY,20251103,202000,109.69,109.69,109.69,109.69
CADJPY,20251103,202100,109.69,109.69,109.69,109.69
CADJPY,20251103,202200,109.70,109.71,109.70,109.70
CADJPY,20251103,202300,109.70,109.70,109.70,109.70
CADJPY,20251103,202400,109.70,109.70,109.69,109.69
CADJPY,20251103,202500,109.69,109.69,109.69,109.69
CADJPY,20251103,202600,109.69,109.69,109.69,109.69
CADJPY,20251103,202700,109.69,109.69,109.69,109.69
CADJPY,20251103,202800,109.69,109.70,109.69,109.70
CADJPY,20251103,202900,109.70,109.70,109.70,109.70
CADJPY,20251103,203000,109.70,109.70,109.70,109.70
CADJPY,20251103,203100,109.70,109.70,109.69,109.69
CADJPY,20251103,203200,109.69,109.69,109.69,109.69
CADJPY,20251103,203300,109.69,109.69,109.69,109.69
CADJPY,20251103,203400,109.70,109.70,109.70,109.70
CADJPY,20251103,203500,109.71,109.71,109.71,109.71
CADJPY,20251103,203600,109.70,109.71,109.70,109.71
CADJPY,20251103,203700,109.72,109.72,109.72,109.72
CADJPY,20251103,203800,109.72,109.72,109.70,109.70
CADJPY,20251103,203900,109.71,109.71,109.70,109.70
CADJPY,20251103,204000,109.71,109.71,109.71,109.71
CADJPY,20251103,204100,109.70,109.70,109.69,109.70
CADJPY,20251103,204200,109.69,109.69,109.68,109.68
CADJPY,20251103,204300,109.68,109.68,109.68,109.68
CADJPY,20251103,204400,109.68,109.68,109.68,109.68
CADJPY,20251103,204500,109.69,109.69,109.69,109.69
CADJPY,20251103,204600,109.69,109.70,109.69,109.70
CADJPY,20251103,204700,109.69,109.70,109.69,109.70
CADJPY,20251103,204800,109.70,109.70,109.70,109.70
CADJPY,20251103,204900,109.69,109.70,109.69,109.70
CADJPY,20251103,205000,109.69,109.69,109.69,109.69
CADJPY,20251103,205100,109.69,109.69,109.69,109.69
CADJPY,20251103,205200,109.69,109.69,109.69,109.69
CADJPY,20251103,205300,109.69,109.69,109.69,109.69
CADJPY,20251103,205400,109.69,109.69,109.68,109.68
CADJPY,20251103,205500,109.68,109.68,109.68,109.68
CADJPY,20251103,205600,109.68,109.68,109.68,109.68
CADJPY,20251103,205700,109.68,109.68,109.68,109.68
CADJPY,20251103,205800,109.68,109.69,109.68,109.68
CADJPY,20251103,205900,109.68,109.68,109.68,109.68
CADJPY,20251103,210000,109.68,109.69,109.68,109.69
CADJPY,20251103,210100,109.70,109.70,109.69,109.70
CADJPY,20251103,210200,109.69,109.69,109.69,109.69
CADJPY,20251103,210300,109.69,109.69,109.69,109.69
CADJPY,20251103,210400,109.69,109.69,109.68,109.68
CADJPY,20251103,210500,109.68,109.69,109.68,109.69
CADJPY,20251103,210600,109.69,109.69,109.69,109.69
CADJPY,20251103,210700,109.70,109.70,109.69,109.69
CADJPY,20251103,210800,109.70,109.70,109.69,109.69
CADJPY,20251103,210900,109.69,109.69,109.69,109.69
CADJPY,20251103,211000,109.69,109.69,109.68,109.68
CADJPY,20251103,211100,109.67,109.67,109.67,109.67
CADJPY,20251103,211200,109.68,109.68,109.68,109.68
CADJPY,20251103,211300,109.68,109.68,109.68,109.68
CADJPY,20251103,211400,109.68,109.68,109.67,109.67
CADJPY,20251103,211500,109.68,109.68,109.68,109.68
CADJPY,20251103,211600,109.68,109.69,109.68,109.69
CADJPY,20251103,211700,109.70,109.70,109.70,109.70
CADJPY,20251103,211800,109.70,109.70,109.69,109.70
CADJPY,20251103,211900,109.69,109.69,109.69,109.69
CADJPY,20251103,212000,109.69,109.69,109.69,109.69
CADJPY,20251103,212100,109.69,109.70,109.69,109.70
CADJPY,20251103,212200,109.70,109.70,109.70,109.70
CADJPY,20251103,212300,109.69,109.69,109.69,109.69
CADJPY,20251103,212400,109.69,109.69,109.69,109.69
CADJPY,20251103,212500,109.68,109.68,109.68,109.68
CADJPY,20251103,212600,109.68,109.68,109.68,109.68
CADJPY,20251103,212700,109.68,109.68,109.68,109.68
CADJPY,20251103,212800,109.68,109.68,109.68,109.68
CADJPY,20251103,212900,109.68,109.69,109.68,109.69
CADJPY,20251103,213000,109.68,109.68,109.68,109.68
CADJPY,20251103,213100,109.68,109.68,109.68,109.68
CADJPY,20251103,213200,109.67,109.68,109.67,109.67
CADJPY,20251103,213300,109.67,109.67,109.67,109.67
CADJPY,20251103,213400,109.68,109.68,109.68,109.68
CADJPY,20251103,213500,109.68,109.68,109.68,109.68
CADJPY,20251103,213600,109.67,109.67,109.67,109.67
CADJPY,20251103,213700,109.67,109.67,109.67,109.67
CADJPY,20251103,213800,109.68,109.68,109.67,109.67
CADJPY,20251103,213900,109.67,109.67,109.67,109.67
CADJPY,20251103,214000,109.67,109.67,109.67,109.67
CADJPY,20251103,214100,109.67,109.68,109.67,109.68
CADJPY,20251103,214200,109.68,109.68,109.68,109.68
CADJPY,20251103,214300,109.68,109.68,109.68,109.68
CADJPY,20251103,214400,109.67,109.67,109.67,109.67
CADJPY,20251103,214500,109.68,109.68,109.68,109.68
CADJPY,20251103,214600,109.68,109.68,109.68,109.68
CADJPY,20251103,214700,109.68,109.68,109.68,109.68
CADJPY,20251103,214800,109.68,109.68,109.68,109.68
CADJPY,20251103,214900,109.68,109.68,109.68,109.68
CADJPY,20251103,215000,109.68,109.68,109.67,109.67
CADJPY,20251103,215100,109.68,109.68,109.67,109.67
CADJPY,20251103,215200,109.67,109.67,109.67,109.67
CADJPY,20251103,215300,109.67,109.67,109.67,109.67
CADJPY,20251103,215400,109.67,109.67,109.67,109.67
CADJPY,20251103,215500,109.67,109.67,109.67,109.67
CADJPY,20251103,215600,109.67,109.67,109.67,109.67
CADJPY,20251103,215700,109.67,109.67,109.67,109.67
CADJPY,20251103,215800,109.67,109.67,109.67,109.67
CADJPY,20251103,215900,109.68,109.69,109.68,109.69
CADJPY,20251103,220000,109.70,109.70,109.69,109.69
CADJPY,20251103,220100,109.70,109.70,109.69,109.69
CADJPY,20251103,220200,109.68,109.69,109.68,109.69
CADJPY,20251103,220300,109.68,109.68,109.68,109.68
CADJPY,20251103,220400,109.68,109.68,109.68,109.68
CADJPY,20251103,220500,109.68,109.68,109.68,109.68
CADJPY,20251103,220600,109.69,109.69,109.68,109.68
CADJPY,20251103,220700,109.68,109.69,109.68,109.69
CADJPY,20251103,220800,109.69,109.69,109.69,109.69
CADJPY,20251103,220900,109.69,109.69,109.69,109.69
CADJPY,20251103,221000,109.69,109.69,109.69,109.69
CADJPY,20251103,221100,109.68,109.68,109.68,109.68
CADJPY,20251103,221200,109.69,109.69,109.69,109.69
CADJPY,20251103,221300,109.68,109.69,109.68,109.69
CADJPY,20251103,221400,109.70,109.70,109.70,109.70
CADJPY,20251103,221500,109.70,109.70,109.70,109.70
CADJPY,20251103,221600,109.70,109.70,109.69,109.69
CADJPY,20251103,221700,109.69,109.69,109.69,109.69
CADJPY,20251103,221800,109.69,109.69,109.68,109.68
CADJPY,20251103,221900,109.68,109.68,109.68,109.68
CADJPY,20251103,222000,109.68,109.68,109.68,109.68
CADJPY,20251103,222100,109.68,109.68,109.67,109.67
CADJPY,20251103,222200,109.67,109.67,109.67,109.67
CADJPY,20251103,222300,109.68,109.68,109.68,109.68
CADJPY,20251103,222400,109.68,109.68,109.68,109.68
CADJPY,20251103,222500,109.68,109.68,109.68,109.68
CADJPY,20251103,222600,109.68,109.68,109.68,109.68
CADJPY,20251103,222700,109.67,109.67,109.67,109.67
CADJPY,20251103,222800,109.67,109.67,109.67,109.67
CADJPY,20251103,222900,109.67,109.67,109.67,109.67
CADJPY,20251103,223000,109.66,109.66,109.66,109.66
CADJPY,20251103,223100,109.66,109.66,109.66,109.66
CADJPY,20251103,223200,109.66,109.67,109.66,109.67
CADJPY,20251103,223300,109.67,109.67,109.67,109.67
CADJPY,20251103,223400,109.67,109.67,109.67,109.67
CADJPY,20251103,223500,109.69,109.69,109.68,109.68
CADJPY,20251103,223600,109.69,109.69,109.69,109.69
CADJPY,20251103,223700,109.69,109.69,109.69,109.69
CADJPY,20251103,223800,109.69,109.69,109.69,109.69
CADJPY,20251103,223900,109.69,109.69,109.69,109.69
CADJPY,20251103,224000,109.69,109.69,109.69,109.69
CADJPY,20251103,224100,109.69,109.69,109.68,109.68
CADJPY,20251103,224200,109.68,109.68,109.68,109.68
CADJPY,20251103,224300,109.68,109.68,109.68,109.68
CADJPY,20251103,224400,109.68,109.68,109.68,109.68
CADJPY,20251103,224500,109.68,109.68,109.68,109.68
CADJPY,20251103,224600,109.68,109.68,109.67,109.67
CADJPY,20251103,224700,109.66,109.66,109.66,109.66
CADJPY,20251103,224800,109.66,109.66,109.66,109.66
CADJPY,20251103,224900,109.66,109.66,109.66,109.66
CADJPY,20251103,225000,109.66,109.66,109.66,109.66
CADJPY,20251103,225100,109.66,109.66,109.66,109.66
CADJPY,20251103,225200,109.66,109.66,109.66,109.66
CADJPY,20251103,225300,109.67,109.67,109.67,109.67
CADJPY,20251103,225400,109.67,109.67,109.67,109.67
CADJPY,20251103,225500,109.67,109.67,109.66,109.66
CADJPY,20251103,225600,109.67,109.67,109.67,109.67
CADJPY,20251103,225700,109.67,109.67,109.67,109.67
CADJPY,20251103,225800,109.67,109.67,109.67,109.67
CADJPY,20251103,225900,109.68,109.68,109.68,109.68
CADJPY,20251103,230000,109.68,109.68,109.67,109.67
CADJPY,20251103,230100,109.68,109.69,109.68,109.69
CADJPY,20251103,230200,109.69,109.69,109.69,109.69
CADJPY,20251103,230300,109.69,109.69,109.69,109.69
CADJPY,20251103,230400,109.69,109.69,109.69,109.69
CADJPY,20251103,230500,109.69,109.69,109.69,109.69
CADJPY,20251103,230600,109.68,109.68,109.68,109.68
CADJPY,20251103,230700,109.68,109.68,109.68,109.68
CADJPY,20251103,230800,109.68,109.68,109.68,109.68
CADJPY,20251103,230900,109.68,109.68,109.68,109.68
CADJPY,20251103,231000,109.68,109.68,109.68,109.68
CADJPY,20251103,231100,109.69,109.69,109.69,109.69
CADJPY,20251103,231200,109.69,109.69,109.69,109.69
CADJPY,20251103,231300,109.69,109.70,109.69,109.70
CADJPY,20251103,231400,109.70,109.70,109.70,109.70
CADJPY,20251103,231500,109.70,109.70,109.70,109.70
CADJPY,20251103,231600,109.70,109.70,109.70,109.70
CADJPY,20251103,231700,109.70,109.70,109.70,109.70
CADJPY,20251103,231800,109.68,109.68,109.68,109.68
CADJPY,20251103,231900,109.69,109.69,109.68,109.68
CADJPY,20251103,232000,109.68,109.68,109.68,109.68
CADJPY,20251103,232100,109.67,109.67,109.67,109.67
CADJPY,20251103,232200,109.67,109.67,109.67,109.67
CADJPY,20251103,232300,109.68,109.68,109.68,109.68
CADJPY,20251103,232400,109.69,109.69,109.69,109.69
CADJPY,20251103,232500,109.69,109.69,109.68,109.68
CADJPY,20251103,232600,109.68,109.69,109.68,109.68
CADJPY,20251103,232700,109.69,109.69,109.68,109.68
CADJPY,20251103,232800,109.68,109.68,109.68,109.68
CADJPY,20251103,232900,109.68,109.68,109.68,109.68
CADJPY,20251103,233000,109.68,109.68,109.68,109.68
CADJPY,20251103,233100,109.68,109.68,109.67,109.67
CADJPY,20251103,233200,109.67,109.67,109.67,109.67
CADJPY,20251103,233300,109.67,109.67,109.66,109.66
CADJPY,20251103,233400,109.66,109.66,109.66,109.66
CADJPY,20251103,233500,109.67,109.67,109.67,109.67
CADJPY,20251103,233600,109.67,109.67,109.67,109.67
CADJPY,20251103,233700,109.67,109.67,109.66,109.66
CADJPY,20251103,233800,109.66,109.66,109.66,109.66
CADJPY,20251103,233900,109.66,109.66,109.66,109.66
CADJPY,20251103,234000,109.67,109.67,109.66,109.66
CADJPY,20251103,234100,109.66,109.66,109.66,109.66
CADJPY,20251103,234200,109.66,109.66,109.66,109.66
CADJPY,20251103,234300,109.66,109.66,109.66,109.66
CADJPY,20251103,234400,109.67,109.67,109.67,109.67
CADJPY,20251103,234500,109.67,109.67,109.67,109.67
CADJPY,20251103,234600,109.66,109.66,109.66,109.66
CADJPY,20251103,234700,109.66,109.66,109.66,109.66
CADJPY,20251103,234800,109.66,109.66,109.66,109.66
CADJPY,20251103,234900,109.66,109.66,109.66,109.66
CADJPY,20251103,235000,109.66,109.67,109.66,109.67
CADJPY,20251103,235100,109.67,109.68,109.67,109.67
CADJPY,20251103,235200,109.67,109.67,109.67,109.67
CADJPY,20251103,235300,109.68,109.68,109.67,109.68
CADJPY,20251103,235400,109.68,109.68,109.68,109.68
CADJPY,20251103,235500,109.68,109.68,109.68,109.68
CADJPY,20251103,235600,109.68,109.68,109.68,109.68
CADJPY,20251103,235700,109.68,109.68,109.68,109.68
CADJPY,20251103,235800,109.68,109.68,109.68,109.68
CADJPY,20251103,235900,109.67,109.67,109.67,109.67
CADJPY,20251104,000000,109.67,109.67,109.67,109.67
USDCNH,20251103,000100,7.1205,7.1212,7.1205,7.1212
USDCNH,20251103,000200,7.1206,7.1212,7.1205,7.1205
USDCNH,20251103,000300,7.1206,7.1212,7.1205,7.1208
USDCNH,20251103,000400,7.1211,7.1211,7.1205,7.1205
USDCNH,20251103,000500,7.1208,7.1209,7.1205,7.1209
USDCNH,20251103,000600,7.1205,7.1212,7.1203,7.1203
USDCNH,20251103,000700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251103,000800,7.1203,7.1205,7.1203,7.1205
USDCNH,20251103,000900,7.1208,7.1211,7.1204,7.1211
USDCNH,20251103,001000,7.1208,7.1208,7.1205,7.1205
USDCNH,20251103,001100,7.1205,7.1211,7.1203,7.1203
USDCNH,20251103,001200,7.1209,7.1210,7.1205,7.1207
USDCNH,20251103,001300,7.1205,7.1205,7.1203,7.1203
USDCNH,20251103,001400,7.1203,7.1208,7.1203,7.1208
USDCNH,20251103,001500,7.1207,7.1208,7.1206,7.1206
USDCNH,20251103,001600,7.1207,7.1207,7.1204,7.1204
USDCNH,20251103,001700,7.1205,7.1205,7.1196,7.1200
USDCNH,20251103,001800,7.1197,7.1202,7.1197,7.1201
USDCNH,20251103,001900,7.1197,7.1201,7.1195,7.1199
USDCNH,20251103,002000,7.1200,7.1200,7.1199,7.1200
USDCNH,20251103,002100,7.1199,7.1199,7.1192,7.1196
USDCNH,20251103,002200,7.1197,7.1197,7.1193,7.1195
USDCNH,20251103,002300,7.1195,7.1195,7.1193,7.1193
USDCNH,20251103,002400,7.1195,7.1196,7.1193,7.1193
USDCNH,20251103,002500,7.1195,7.1197,7.1195,7.1195
USDCNH,20251103,002600,7.1196,7.1200,7.1196,7.1199
USDCNH,20251103,002700,7.1198,7.1199,7.1198,7.1198
USDCNH,20251103,002800,7.1198,7.1198,7.1198,7.1198
USDCNH,20251103,002900,7.1198,7.1198,7.1198,7.1198
USDCNH,20251103,003000,7.1197,7.1198,7.1193,7.1196
USDCNH,20251103,003100,7.1195,7.1200,7.1193,7.1197
USDCNH,20251103,003200,7.1198,7.1199,7.1195,7.1198
USDCNH,20251103,003300,7.1197,7.1197,7.1193,7.1195
USDCNH,20251103,003400,7.1192,7.1198,7.1192,7.1196
USDCNH,20251103,003500,7.1197,7.1198,7.1196,7.1197
USDCNH,20251103,003600,7.1198,7.1199,7.1195,7.1196
USDCNH,20251103,003700,7.1198,7.1199,7.1195,7.1198
USDCNH,20251103,003800,7.1195,7.1201,7.1195,7.1198
USDCNH,20251103,003900,7.1202,7.1202,7.1195,7.1200
USDCNH,20251103,004000,7.1199,7.1201,7.1199,7.1200
USDCNH,20251103,004100,7.1201,7.1203,7.1201,7.1202
USDCNH,20251103,004200,7.1203,7.1203,7.1200,7.1200
USDCNH,20251103,004300,7.1199,7.1200,7.1199,7.1200
USDCNH,20251103,004400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251103,004500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251103,004600,7.1199,7.1200,7.1199,7.1200
USDCNH,20251103,004700,7.1200,7.1200,7.1199,7.1199
USDCNH,20251103,004800,7.1200,7.1200,7.1199,7.1200
USDCNH,20251103,004900,7.1201,7.1201,7.1199,7.1200
USDCNH,20251103,005000,7.1199,7.1202,7.1199,7.1200
USDCNH,20251103,005100,7.1201,7.1202,7.1199,7.1202
USDCNH,20251103,005200,7.1201,7.1201,7.1199,7.1199
USDCNH,20251103,005300,7.1200,7.1201,7.1200,7.1200
USDCNH,20251103,005400,7.1201,7.1202,7.1200,7.1201
USDCNH,20251103,005500,7.1202,7.1202,7.1198,7.1198
USDCNH,20251103,005600,7.1199,7.1200,7.1198,7.1198
USDCNH,20251103,005700,7.1199,7.1200,7.1198,7.1200
USDCNH,20251103,005800,7.1199,7.1200,7.1199,7.1200
USDCNH,20251103,005900,7.1199,7.1200,7.1199,7.1200
USDCNH,20251103,010000,7.1199,7.1200,7.1197,7.1199
USDCNH,20251103,010100,7.1200,7.1200,7.1197,7.1199
USDCNH,20251103,010200,7.1198,7.1198,7.1196,7.1196
USDCNH,20251103,010300,7.1195,7.1196,7.1191,7.1196
USDCNH,20251103,010400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251103,010500,7.1196,7.1197,7.1196,7.1196
USDCNH,20251103,010600,7.1195,7.1196,7.1195,7.1196
USDCNH,20251103,010700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251103,010800,7.1196,7.1198,7.1196,7.1197
USDCNH,20251103,010900,7.1198,7.1198,7.1197,7.1198
USDCNH,20251103,011000,7.1197,7.1197,7.1195,7.1195
USDCNH,20251103,011100,7.1194,7.1196,7.1194,7.1196
USDCNH,20251103,011200,7.1197,7.1198,7.1197,7.1198
USDCNH,20251103,011300,7.1197,7.1197,7.1196,7.1196
USDCNH,20251103,011400,7.1197,7.1197,7.1195,7.1195
USDCNH,20251103,011500,7.1196,7.1197,7.1196,7.1197
USDCNH,20251103,011600,7.1198,7.1203,7.1196,7.1203
USDCNH,20251103,011700,7.1204,7.1204,7.1202,7.1202
USDCNH,20251103,011800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251103,011900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251103,012000,7.1203,7.1206,7.1203,7.1206
USDCNH,20251103,012100,7.1207,7.1207,7.1206,7.1207
USDCNH,20251103,012200,7.1206,7.1206,7.1203,7.1204
USDCNH,20251103,012300,7.1205,7.1205,7.1200,7.1200
USDCNH,20251103,012400,7.1199,7.1199,7.1195,7.1196
USDCNH,20251103,012500,7.1195,7.1199,7.1195,7.1198
USDCNH,20251103,012600,7.1199,7.1201,7.1199,7.1201
USDCNH,20251103,012700,7.1202,7.1203,7.1202,7.1203
USDCNH,20251103,012800,7.1204,7.1205,7.1204,7.1205
USDCNH,20251103,012900,7.1206,7.1206,7.1206,7.1206
USDCNH,20251103,013000,7.1206,7.1206,7.1204,7.1204
USDCNH,20251103,013100,7.1205,7.1206,7.1204,7.1206
USDCNH,20251103,013200,7.1207,7.1210,7.1207,7.1210
USDCNH,20251103,013300,7.1210,7.1211,7.1210,7.1211
USDCNH,20251103,013400,7.1213,7.1213,7.1212,7.1212
USDCNH,20251103,013500,7.1212,7.1212,7.1212,7.1212
USDCNH,20251103,013600,7.1212,7.1213,7.1212,7.1213
USDCNH,20251103,013700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251103,013800,7.1212,7.1213,7.1212,7.1213
USDCNH,20251103,013900,7.1213,7.1213,7.1211,7.1211
USDCNH,20251103,014000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251103,014100,7.1211,7.1211,7.1206,7.1206
USDCNH,20251103,014200,7.1204,7.1204,7.1203,7.1203
USDCNH,20251103,014300,7.1204,7.1205,7.1200,7.1200
USDCNH,20251103,014400,7.1199,7.1204,7.1199,7.1204
USDCNH,20251103,014500,7.1205,7.1206,7.1203,7.1203
USDCNH,20251103,014600,7.1203,7.1207,7.1203,7.1207
USDCNH,20251103,014700,7.1206,7.1210,7.1206,7.1210
USDCNH,20251103,014800,7.1209,7.1211,7.1209,7.1211
USDCNH,20251103,014900,7.1212,7.1213,7.1211,7.1213
USDCNH,20251103,015000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251103,015100,7.1212,7.1212,7.1209,7.1209
USDCNH,20251103,015200,7.1210,7.1211,7.1209,7.1210
USDCNH,20251103,015300,7.1211,7.1211,7.1210,7.1210
USDCNH,20251103,015400,7.1210,7.1211,7.1210,7.1211
USDCNH,20251103,015500,7.1212,7.1212,7.1211,7.1211
USDCNH,20251103,015600,7.1213,7.1214,7.1212,7.1212
USDCNH,20251103,015700,7.1213,7.1213,7.1210,7.1210
USDCNH,20251103,015800,7.1211,7.1213,7.1211,7.1213
USDCNH,20251103,015900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251103,020000,7.1213,7.1215,7.1211,7.1213
USDCNH,20251103,020100,7.1214,7.1221,7.1214,7.1219
USDCNH,20251103,020200,7.1218,7.1218,7.1214,7.1216
USDCNH,20251103,020300,7.1217,7.1217,7.1214,7.1214
USDCNH,20251103,020400,7.1215,7.1221,7.1215,7.1220
USDCNH,20251103,020500,7.1221,7.1227,7.1221,7.1226
USDCNH,20251103,020600,7.1225,7.1228,7.1216,7.1216
USDCNH,20251103,020700,7.1218,7.1227,7.1217,7.1227
USDCNH,20251103,020800,7.1228,7.1229,7.1225,7.1229
USDCNH,20251103,020900,7.1227,7.1228,7.1225,7.1225
USDCNH,20251103,021000,7.1227,7.1229,7.1226,7.1228
USDCNH,20251103,021100,7.1229,7.1232,7.1226,7.1226
USDCNH,20251103,021200,7.1225,7.1225,7.1221,7.1221
USDCNH,20251103,021300,7.1220,7.1221,7.1220,7.1221
USDCNH,20251103,021400,7.1222,7.1228,7.1221,7.1228
USDCNH,20251103,021500,7.1229,7.1233,7.1221,7.1223
USDCNH,20251103,021600,7.1224,7.1224,7.1205,7.1206
USDCNH,20251103,021700,7.1205,7.1208,7.1203,7.1203
USDCNH,20251103,021800,7.1204,7.1204,7.1196,7.1196
USDCNH,20251103,021900,7.1195,7.1210,7.1195,7.1209
USDCNH,20251103,022000,7.1210,7.1213,7.1208,7.1211
USDCNH,20251103,022100,7.1212,7.1212,7.1205,7.1208
USDCNH,20251103,022200,7.1207,7.1217,7.1205,7.1216
USDCNH,20251103,022300,7.1215,7.1220,7.1215,7.1220
USDCNH,20251103,022400,7.1221,7.1221,7.1218,7.1218
USDCNH,20251103,022500,7.1217,7.1223,7.1217,7.1223
USDCNH,20251103,022600,7.1222,7.1222,7.1219,7.1220
USDCNH,20251103,022700,7.1221,7.1222,7.1221,7.1221
USDCNH,20251103,022800,7.1222,7.1224,7.1222,7.1224
USDCNH,20251103,022900,7.1223,7.1224,7.1221,7.1224
USDCNH,20251103,023000,7.1223,7.1225,7.1222,7.1222
USDCNH,20251103,023100,7.1221,7.1223,7.1221,7.1221
USDCNH,20251103,023200,7.1220,7.1223,7.1218,7.1223
USDCNH,20251103,023300,7.1222,7.1222,7.1217,7.1218
USDCNH,20251103,023400,7.1219,7.1220,7.1215,7.1215
USDCNH,20251103,023500,7.1214,7.1215,7.1202,7.1202
USDCNH,20251103,023600,7.1203,7.1204,7.1200,7.1201
USDCNH,20251103,023700,7.1200,7.1200,7.1194,7.1197
USDCNH,20251103,023800,7.1198,7.1202,7.1198,7.1201
USDCNH,20251103,023900,7.1200,7.1202,7.1200,7.1201
USDCNH,20251103,024000,7.1202,7.1202,7.1201,7.1202
USDCNH,20251103,024100,7.1203,7.1211,7.1203,7.1210
USDCNH,20251103,024200,7.1212,7.1214,7.1208,7.1208
USDCNH,20251103,024300,7.1209,7.1209,7.1207,7.1209
USDCNH,20251103,024400,7.1210,7.1213,7.1210,7.1210
USDCNH,20251103,024500,7.1211,7.1213,7.1211,7.1212
USDCNH,20251103,024600,7.1213,7.1213,7.1210,7.1210
USDCNH,20251103,024700,7.1209,7.1209,7.1208,7.1208
USDCNH,20251103,024800,7.1207,7.1211,7.1207,7.1211
USDCNH,20251103,024900,7.1210,7.1213,7.1210,7.1211
USDCNH,20251103,025000,7.1210,7.1210,7.1205,7.1207
USDCNH,20251103,025100,7.1209,7.1212,7.1206,7.1210
USDCNH,20251103,025200,7.1209,7.1210,7.1203,7.1203
USDCNH,20251103,025300,7.1202,7.1204,7.1199,7.1204
USDCNH,20251103,025400,7.1206,7.1209,7.1205,7.1205
USDCNH,20251103,025500,7.1204,7.1204,7.1198,7.1198
USDCNH,20251103,025600,7.1199,7.1199,7.1198,7.1198
USDCNH,20251103,025700,7.1197,7.1198,7.1197,7.1198
USDCNH,20251103,025800,7.1198,7.1199,7.1198,7.1199
USDCNH,20251103,025900,7.1198,7.1198,7.1193,7.1194
USDCNH,20251103,030000,7.1193,7.1196,7.1191,7.1196
USDCNH,20251103,030100,7.1198,7.1198,7.1191,7.1198
USDCNH,20251103,030200,7.1197,7.1199,7.1197,7.1197
USDCNH,20251103,030300,7.1196,7.1196,7.1193,7.1195
USDCNH,20251103,030400,7.1194,7.1194,7.1189,7.1189
USDCNH,20251103,030500,7.1188,7.1189,7.1187,7.1188
USDCNH,20251103,030600,7.1187,7.1188,7.1186,7.1188
USDCNH,20251103,030700,7.1187,7.1187,7.1184,7.1184
USDCNH,20251103,030800,7.1183,7.1183,7.1180,7.1181
USDCNH,20251103,030900,7.1182,7.1183,7.1178,7.1178
USDCNH,20251103,031000,7.1179,7.1179,7.1173,7.1174
USDCNH,20251103,031100,7.1175,7.1177,7.1173,7.1177
USDCNH,20251103,031200,7.1179,7.1180,7.1179,7.1179
USDCNH,20251103,031300,7.1178,7.1180,7.1177,7.1180
USDCNH,20251103,031400,7.1179,7.1179,7.1174,7.1174
USDCNH,20251103,031500,7.1175,7.1179,7.1174,7.1176
USDCNH,20251103,031600,7.1175,7.1175,7.1170,7.1174
USDCNH,20251103,031700,7.1173,7.1173,7.1170,7.1170
USDCNH,20251103,031800,7.1169,7.1169,7.1168,7.1169
USDCNH,20251103,031900,7.1168,7.1169,7.1167,7.1168
USDCNH,20251103,032000,7.1169,7.1169,7.1167,7.1169
USDCNH,20251103,032100,7.1168,7.1168,7.1166,7.1167
USDCNH,20251103,032200,7.1168,7.1172,7.1168,7.1171
USDCNH,20251103,032300,7.1172,7.1174,7.1172,7.1174
USDCNH,20251103,032400,7.1175,7.1177,7.1174,7.1177
USDCNH,20251103,032500,7.1176,7.1176,7.1175,7.1175
USDCNH,20251103,032600,7.1174,7.1174,7.1171,7.1171
USDCNH,20251103,032700,7.1171,7.1171,7.1171,7.1171
USDCNH,20251103,032800,7.1170,7.1170,7.1163,7.1163
USDCNH,20251103,032900,7.1164,7.1167,7.1164,7.1167
USDCNH,20251103,033000,7.1168,7.1170,7.1168,7.1170
USDCNH,20251103,033100,7.1171,7.1172,7.1171,7.1172
USDCNH,20251103,033200,7.1171,7.1171,7.1166,7.1170
USDCNH,20251103,033300,7.1171,7.1171,7.1171,7.1171
USDCNH,20251103,033400,7.1172,7.1172,7.1170,7.1170
USDCNH,20251103,033500,7.1169,7.1171,7.1168,7.1171
USDCNH,20251103,033600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251103,033700,7.1173,7.1181,7.1173,7.1181
USDCNH,20251103,033800,7.1180,7.1182,7.1179,7.1181
USDCNH,20251103,033900,7.1180,7.1180,7.1179,7.1180
USDCNH,20251103,034000,7.1181,7.1182,7.1180,7.1182
USDCNH,20251103,034100,7.1181,7.1181,7.1177,7.1178
USDCNH,20251103,034200,7.1177,7.1177,7.1176,7.1177
USDCNH,20251103,034300,7.1178,7.1178,7.1176,7.1177
USDCNH,20251103,034400,7.1177,7.1177,7.1176,7.1176
USDCNH,20251103,034500,7.1175,7.1175,7.1171,7.1171
USDCNH,20251103,034600,7.1172,7.1175,7.1172,7.1175
USDCNH,20251103,034700,7.1175,7.1175,7.1175,7.1175
USDCNH,20251103,034800,7.1174,7.1174,7.1171,7.1171
USDCNH,20251103,034900,7.1170,7.1172,7.1169,7.1172
USDCNH,20251103,035000,7.1173,7.1173,7.1172,7.1173
USDCNH,20251103,035100,7.1172,7.1173,7.1172,7.1172
USDCNH,20251103,035200,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,035300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,035400,7.1173,7.1173,7.1172,7.1173
USDCNH,20251103,035500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,035600,7.1172,7.1172,7.1169,7.1171
USDCNH,20251103,035700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251103,035800,7.1171,7.1171,7.1170,7.1171
USDCNH,20251103,035900,7.1172,7.1172,7.1171,7.1172
USDCNH,20251103,040000,7.1173,7.1173,7.1172,7.1172
USDCNH,20251103,040100,7.1171,7.1172,7.1171,7.1172
USDCNH,20251103,040200,7.1171,7.1171,7.1171,7.1171
USDCNH,20251103,040300,7.1172,7.1173,7.1172,7.1173
USDCNH,20251103,040400,7.1174,7.1174,7.1174,7.1174
USDCNH,20251103,040500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,040600,7.1173,7.1175,7.1173,7.1175
USDCNH,20251103,040700,7.1176,7.1176,7.1173,7.1173
USDCNH,20251103,040800,7.1172,7.1175,7.1172,7.1175
USDCNH,20251103,040900,7.1176,7.1177,7.1176,7.1177
USDCNH,20251103,041000,7.1176,7.1176,7.1173,7.1173
USDCNH,20251103,041100,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,041200,7.1174,7.1177,7.1174,7.1177
USDCNH,20251103,041300,7.1178,7.1184,7.1178,7.1184
USDCNH,20251103,041400,7.1185,7.1185,7.1182,7.1183
USDCNH,20251103,041500,7.1182,7.1182,7.1182,7.1182
USDCNH,20251103,041600,7.1181,7.1181,7.1181,7.1181
USDCNH,20251103,041700,7.1181,7.1182,7.1181,7.1182
USDCNH,20251103,041800,7.1182,7.1182,7.1178,7.1179
USDCNH,20251103,041900,7.1180,7.1180,7.1180,7.1180
USDCNH,20251103,042000,7.1180,7.1181,7.1180,7.1180
USDCNH,20251103,042100,7.1179,7.1179,7.1178,7.1178
USDCNH,20251103,042200,7.1177,7.1180,7.1177,7.1180
USDCNH,20251103,042300,7.1179,7.1179,7.1177,7.1177
USDCNH,20251103,042400,7.1178,7.1178,7.1176,7.1176
USDCNH,20251103,042500,7.1175,7.1178,7.1175,7.1177
USDCNH,20251103,042600,7.1176,7.1177,7.1176,7.1177
USDCNH,20251103,042700,7.1178,7.1178,7.1177,7.1177
USDCNH,20251103,042800,7.1178,7.1179,7.1178,7.1179
USDCNH,20251103,042900,7.1181,7.1184,7.1181,7.1183
USDCNH,20251103,043000,7.1182,7.1183,7.1182,7.1182
USDCNH,20251103,043100,7.1183,7.1183,7.1181,7.1181
USDCNH,20251103,043200,7.1182,7.1183,7.1182,7.1182
USDCNH,20251103,043300,7.1181,7.1181,7.1180,7.1181
USDCNH,20251103,043400,7.1181,7.1181,7.1181,7.1181
USDCNH,20251103,043500,7.1181,7.1181,7.1180,7.1180
USDCNH,20251103,043600,7.1179,7.1179,7.1179,7.1179
USDCNH,20251103,043700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251103,043800,7.1178,7.1178,7.1177,7.1177
USDCNH,20251103,043900,7.1176,7.1177,7.1176,7.1177
USDCNH,20251103,044000,7.1176,7.1177,7.1176,7.1176
USDCNH,20251103,044100,7.1171,7.1171,7.1170,7.1171
USDCNH,20251103,044200,7.1172,7.1175,7.1172,7.1174
USDCNH,20251103,044300,7.1175,7.1177,7.1175,7.1176
USDCNH,20251103,044400,7.1175,7.1177,7.1175,7.1177
USDCNH,20251103,044500,7.1176,7.1176,7.1175,7.1175
USDCNH,20251103,044600,7.1174,7.1176,7.1174,7.1175
USDCNH,20251103,044700,7.1176,7.1178,7.1176,7.1177
USDCNH,20251103,044800,7.1176,7.1176,7.1174,7.1174
USDCNH,20251103,044900,7.1175,7.1175,7.1174,7.1175
USDCNH,20251103,045000,7.1174,7.1174,7.1174,7.1174
USDCNH,20251103,045100,7.1174,7.1174,7.1173,7.1173
USDCNH,20251103,045200,7.1174,7.1176,7.1174,7.1176
USDCNH,20251103,045300,7.1175,7.1175,7.1173,7.1174
USDCNH,20251103,045400,7.1175,7.1175,7.1175,7.1175
USDCNH,20251103,045500,7.1174,7.1177,7.1174,7.1177
USDCNH,20251103,045600,7.1177,7.1177,7.1174,7.1174
USDCNH,20251103,045700,7.1173,7.1174,7.1173,7.1174
USDCNH,20251103,045800,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,045900,7.1173,7.1173,7.1173,7.1173
USDCNH,20251103,050000,7.1173,7.1173,7.1170,7.1170
USDCNH,20251103,050100,7.1169,7.1169,7.1168,7.1168
USDCNH,20251103,050200,7.1167,7.1167,7.1166,7.1167
USDCNH,20251103,050300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251103,050400,7.1165,7.1165,7.1162,7.1162
USDCNH,20251103,050500,7.1163,7.1164,7.1163,7.1163
USDCNH,20251103,050600,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,050700,7.1162,7.1162,7.1160,7.1160
USDCNH,20251103,050800,7.1157,7.1158,7.1155,7.1157
USDCNH,20251103,050900,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,051000,7.1156,7.1156,7.1155,7.1156
USDCNH,20251103,051100,7.1156,7.1156,7.1155,7.1155
USDCNH,20251103,051200,7.1154,7.1155,7.1154,7.1155
USDCNH,20251103,051300,7.1156,7.1156,7.1155,7.1155
USDCNH,20251103,051400,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,051500,7.1154,7.1156,7.1154,7.1156
USDCNH,20251103,051600,7.1157,7.1161,7.1157,7.1161
USDCNH,20251103,051700,7.1160,7.1160,7.1160,7.1160
USDCNH,20251103,051800,7.1160,7.1160,7.1160,7.1160
USDCNH,20251103,051900,7.1161,7.1162,7.1161,7.1161
USDCNH,20251103,052000,7.1160,7.1161,7.1160,7.1161
USDCNH,20251103,052100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251103,052200,7.1161,7.1162,7.1161,7.1161
USDCNH,20251103,052300,7.1160,7.1160,7.1159,7.1159
USDCNH,20251103,052400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251103,052500,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,052600,7.1159,7.1160,7.1159,7.1159
USDCNH,20251103,052700,7.1159,7.1160,7.1159,7.1160
USDCNH,20251103,052800,7.1159,7.1160,7.1159,7.1160
USDCNH,20251103,052900,7.1159,7.1159,7.1157,7.1157
USDCNH,20251103,053000,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,053100,7.1158,7.1159,7.1158,7.1159
USDCNH,20251103,053200,7.1160,7.1160,7.1160,7.1160
USDCNH,20251103,053300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251103,053400,7.1161,7.1162,7.1160,7.1162
USDCNH,20251103,053500,7.1161,7.1161,7.1157,7.1157
USDCNH,20251103,053600,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,053700,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,053800,7.1159,7.1159,7.1158,7.1158
USDCNH,20251103,053900,7.1159,7.1159,7.1158,7.1158
USDCNH,20251103,054000,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,054100,7.1157,7.1157,7.1157,7.1157
USDCNH,20251103,054200,7.1157,7.1157,7.1157,7.1157
USDCNH,20251103,054300,7.1157,7.1157,7.1157,7.1157
USDCNH,20251103,054400,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,054500,7.1156,7.1157,7.1156,7.1157
USDCNH,20251103,054600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,054700,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,054800,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,054900,7.1156,7.1156,7.1155,7.1155
USDCNH,20251103,055000,7.1155,7.1155,7.1154,7.1154
USDCNH,20251103,055100,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,055200,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,055300,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,055400,7.1155,7.1156,7.1155,7.1156
USDCNH,20251103,055500,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,055600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,055700,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,055800,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,055900,7.1155,7.1155,7.1155,7.1155
USDCNH,20251103,060000,7.1156,7.1156,7.1155,7.1155
USDCNH,20251103,060100,7.1154,7.1155,7.1154,7.1155
USDCNH,20251103,060200,7.1156,7.1159,7.1156,7.1159
USDCNH,20251103,060300,7.1158,7.1159,7.1158,7.1159
USDCNH,20251103,060400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251103,060500,7.1158,7.1158,7.1158,7.1158
USDCNH,20251103,060600,7.1158,7.1159,7.1158,7.1159
USDCNH,20251103,060700,7.1160,7.1165,7.1160,7.1165
USDCNH,20251103,060800,7.1166,7.1166,7.1164,7.1165
USDCNH,20251103,060900,7.1166,7.1169,7.1166,7.1168
USDCNH,20251103,061000,7.1168,7.1168,7.1168,7.1168
USDCNH,20251103,061100,7.1167,7.1168,7.1166,7.1166
USDCNH,20251103,061200,7.1166,7.1166,7.1166,7.1166
USDCNH,20251103,061300,7.1166,7.1166,7.1166,7.1166
USDCNH,20251103,061400,7.1165,7.1165,7.1164,7.1164
USDCNH,20251103,061500,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,061600,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,061700,7.1163,7.1164,7.1163,7.1164
USDCNH,20251103,061800,7.1165,7.1167,7.1165,7.1167
USDCNH,20251103,061900,7.1166,7.1166,7.1165,7.1166
USDCNH,20251103,062000,7.1166,7.1168,7.1166,7.1168
USDCNH,20251103,062100,7.1169,7.1170,7.1168,7.1168
USDCNH,20251103,062200,7.1167,7.1169,7.1167,7.1169
USDCNH,20251103,062300,7.1170,7.1170,7.1169,7.1170
USDCNH,20251103,062400,7.1171,7.1171,7.1169,7.1169
USDCNH,20251103,062500,7.1168,7.1169,7.1168,7.1169
USDCNH,20251103,062600,7.1169,7.1169,7.1169,7.1169
USDCNH,20251103,062700,7.1170,7.1171,7.1170,7.1170
USDCNH,20251103,062800,7.1170,7.1170,7.1169,7.1169
USDCNH,20251103,062900,7.1170,7.1170,7.1167,7.1167
USDCNH,20251103,063000,7.1167,7.1167,7.1167,7.1167
USDCNH,20251103,063100,7.1168,7.1169,7.1167,7.1169
USDCNH,20251103,063200,7.1170,7.1171,7.1168,7.1168
USDCNH,20251103,063300,7.1169,7.1169,7.1169,7.1169
USDCNH,20251103,063400,7.1170,7.1170,7.1169,7.1169
USDCNH,20251103,063500,7.1168,7.1168,7.1167,7.1167
USDCNH,20251103,063600,7.1168,7.1168,7.1168,7.1168
USDCNH,20251103,063700,7.1167,7.1168,7.1167,7.1167
USDCNH,20251103,063800,7.1166,7.1166,7.1164,7.1164
USDCNH,20251103,063900,7.1163,7.1164,7.1163,7.1164
USDCNH,20251103,064000,7.1165,7.1165,7.1164,7.1164
USDCNH,20251103,064100,7.1165,7.1165,7.1165,7.1165
USDCNH,20251103,064200,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,064300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251103,064400,7.1163,7.1163,7.1163,7.1163
USDCNH,20251103,064500,7.1163,7.1164,7.1163,7.1164
USDCNH,20251103,064600,7.1165,7.1165,7.1163,7.1163
USDCNH,20251103,064700,7.1163,7.1163,7.1163,7.1163
USDCNH,20251103,064800,7.1164,7.1164,7.1160,7.1160
USDCNH,20251103,064900,7.1159,7.1159,7.1158,7.1158
USDCNH,20251103,065000,7.1158,7.1159,7.1158,7.1159
USDCNH,20251103,065100,7.1160,7.1160,7.1160,7.1160
USDCNH,20251103,065200,7.1160,7.1160,7.1159,7.1160
USDCNH,20251103,065300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251103,065400,7.1160,7.1160,7.1159,7.1159
USDCNH,20251103,065500,7.1158,7.1158,7.1155,7.1156
USDCNH,20251103,065600,7.1155,7.1155,7.1154,7.1154
USDCNH,20251103,065700,7.1155,7.1157,7.1155,7.1157
USDCNH,20251103,065800,7.1157,7.1157,7.1157,7.1157
USDCNH,20251103,065900,7.1158,7.1159,7.1158,7.1159
USDCNH,20251103,070000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251103,070100,7.1158,7.1158,7.1156,7.1156
USDCNH,20251103,070200,7.1157,7.1157,7.1154,7.1154
USDCNH,20251103,070300,7.1155,7.1156,7.1153,7.1153
USDCNH,20251103,070400,7.1152,7.1152,7.1152,7.1152
USDCNH,20251103,070500,7.1153,7.1153,7.1152,7.1152
USDCNH,20251103,070600,7.1153,7.1155,7.1153,7.1154
USDCNH,20251103,070700,7.1154,7.1154,7.1154,7.1154
USDCNH,20251103,070800,7.1155,7.1156,7.1155,7.1155
USDCNH,20251103,070900,7.1156,7.1156,7.1155,7.1155
USDCNH,20251103,071000,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,071100,7.1157,7.1159,7.1157,7.1159
USDCNH,20251103,071200,7.1158,7.1159,7.1158,7.1158
USDCNH,20251103,071300,7.1159,7.1159,7.1157,7.1158
USDCNH,20251103,071400,7.1157,7.1162,7.1157,7.1161
USDCNH,20251103,071500,7.1160,7.1163,7.1158,7.1163
USDCNH,20251103,071600,7.1164,7.1164,7.1162,7.1162
USDCNH,20251103,071700,7.1162,7.1162,7.1162,7.1162
USDCNH,20251103,071800,7.1161,7.1163,7.1160,7.1162
USDCNH,20251103,071900,7.1163,7.1166,7.1163,7.1165
USDCNH,20251103,072000,7.1164,7.1164,7.1163,7.1164
USDCNH,20251103,072100,7.1165,7.1166,7.1165,7.1166
USDCNH,20251103,072200,7.1167,7.1168,7.1167,7.1168
USDCNH,20251103,072300,7.1169,7.1169,7.1168,7.1169
USDCNH,20251103,072400,7.1170,7.1170,7.1169,7.1169
USDCNH,20251103,072500,7.1168,7.1168,7.1168,7.1168
USDCNH,20251103,072600,7.1168,7.1168,7.1167,7.1167
USDCNH,20251103,072700,7.1167,7.1167,7.1167,7.1167
USDCNH,20251103,072800,7.1168,7.1169,7.1167,7.1167
USDCNH,20251103,072900,7.1166,7.1166,7.1166,7.1166
USDCNH,20251103,073000,7.1165,7.1166,7.1165,7.1165
USDCNH,20251103,073100,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,073200,7.1163,7.1164,7.1162,7.1162
USDCNH,20251103,073300,7.1161,7.1161,7.1160,7.1160
USDCNH,20251103,073400,7.1160,7.1160,7.1159,7.1159
USDCNH,20251103,073500,7.1158,7.1158,7.1155,7.1155
USDCNH,20251103,073600,7.1154,7.1154,7.1154,7.1154
USDCNH,20251103,073700,7.1153,7.1153,7.1151,7.1151
USDCNH,20251103,073800,7.1152,7.1153,7.1152,7.1153
USDCNH,20251103,073900,7.1154,7.1156,7.1154,7.1155
USDCNH,20251103,074000,7.1156,7.1158,7.1156,7.1157
USDCNH,20251103,074100,7.1156,7.1156,7.1155,7.1156
USDCNH,20251103,074200,7.1156,7.1156,7.1156,7.1156
USDCNH,20251103,074300,7.1157,7.1157,7.1152,7.1152
USDCNH,20251103,074400,7.1151,7.1151,7.1148,7.1148
USDCNH,20251103,074500,7.1149,7.1151,7.1149,7.1150
USDCNH,20251103,074600,7.1150,7.1150,7.1150,7.1150
USDCNH,20251103,074700,7.1150,7.1150,7.1149,7.1149
USDCNH,20251103,074800,7.1150,7.1150,7.1148,7.1148
USDCNH,20251103,074900,7.1149,7.1149,7.1148,7.1148
USDCNH,20251103,075000,7.1149,7.1151,7.1147,7.1148
USDCNH,20251103,075100,7.1147,7.1153,7.1147,7.1153
USDCNH,20251103,075200,7.1153,7.1153,7.1151,7.1151
USDCNH,20251103,075300,7.1152,7.1154,7.1152,7.1153
USDCNH,20251103,075400,7.1153,7.1153,7.1153,7.1153
USDCNH,20251103,075500,7.1154,7.1157,7.1154,7.1155
USDCNH,20251103,075600,7.1156,7.1169,7.1156,7.1169
USDCNH,20251103,075700,7.1167,7.1167,7.1163,7.1163
USDCNH,20251103,075800,7.1162,7.1166,7.1162,7.1166
USDCNH,20251103,075900,7.1165,7.1165,7.1163,7.1163
USDCNH,20251103,080000,7.1164,7.1164,7.1163,7.1163
USDCNH,20251103,080100,7.1164,7.1168,7.1164,7.1168
USDCNH,20251103,080200,7.1167,7.1167,7.1165,7.1165
USDCNH,20251103,080300,7.1164,7.1164,7.1160,7.1162
USDCNH,20251103,080400,7.1161,7.1163,7.1161,7.1163
USDCNH,20251103,080500,7.1164,7.1166,7.1160,7.1161
USDCNH,20251103,080600,7.1160,7.1160,7.1157,7.1157
USDCNH,20251103,080700,7.1158,7.1158,7.1155,7.1155
USDCNH,20251103,080800,7.1154,7.1155,7.1154,7.1154
USDCNH,20251103,080900,7.1153,7.1153,7.1147,7.1147
USDCNH,20251103,081000,7.1148,7.1149,7.1144,7.1144
USDCNH,20251103,081100,7.1143,7.1143,7.1135,7.1135
USDCNH,20251103,081200,7.1130,7.1137,7.1128,7.1137
USDCNH,20251103,081300,7.1136,7.1143,7.1136,7.1143
USDCNH,20251103,081400,7.1142,7.1145,7.1142,7.1142
USDCNH,20251103,081500,7.1141,7.1142,7.1138,7.1142
USDCNH,20251103,081600,7.1143,7.1145,7.1141,7.1142
USDCNH,20251103,081700,7.1143,7.1145,7.1142,7.1144
USDCNH,20251103,081800,7.1145,7.1148,7.1145,7.1148
USDCNH,20251103,081900,7.1147,7.1148,7.1146,7.1146
USDCNH,20251103,082000,7.1145,7.1146,7.1144,7.1146
USDCNH,20251103,082100,7.1145,7.1153,7.1145,7.1153
USDCNH,20251103,082200,7.1158,7.1158,7.1156,7.1156
USDCNH,20251103,082300,7.1156,7.1156,7.1151,7.1151
USDCNH,20251103,082400,7.1152,7.1154,7.1151,7.1154
USDCNH,20251103,082500,7.1156,7.1159,7.1156,7.1158
USDCNH,20251103,082600,7.1159,7.1163,7.1159,7.1162
USDCNH,20251103,082700,7.1163,7.1164,7.1158,7.1161
USDCNH,20251103,082800,7.1160,7.1160,7.1159,7.1160
USDCNH,20251103,082900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251103,083000,7.1162,7.1167,7.1162,7.1167
USDCNH,20251103,083100,7.1169,7.1173,7.1169,7.1172
USDCNH,20251103,083200,7.1173,7.1174,7.1171,7.1172
USDCNH,20251103,083300,7.1171,7.1171,7.1169,7.1169
USDCNH,20251103,083400,7.1170,7.1170,7.1167,7.1168
USDCNH,20251103,083500,7.1167,7.1168,7.1166,7.1166
USDCNH,20251103,083600,7.1163,7.1163,7.1160,7.1161
USDCNH,20251103,083700,7.1162,7.1165,7.1162,7.1165
USDCNH,20251103,083800,7.1166,7.1170,7.1166,7.1169
USDCNH,20251103,083900,7.1170,7.1170,7.1169,7.1169
USDCNH,20251103,084000,7.1168,7.1168,7.1167,7.1168
USDCNH,20251103,084100,7.1167,7.1167,7.1165,7.1167
USDCNH,20251103,084200,7.1168,7.1168,7.1167,7.1167
USDCNH,20251103,084300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251103,084400,7.1168,7.1170,7.1168,7.1170
USDCNH,20251103,084500,7.1171,7.1178,7.1171,7.1176
USDCNH,20251103,084600,7.1177,7.1179,7.1177,7.1177
USDCNH,20251103,084700,7.1178,7.1181,7.1178,7.1181
USDCNH,20251103,084800,7.1180,7.1180,7.1180,7.1180
USDCNH,20251103,084900,7.1181,7.1183,7.1181,7.1182
USDCNH,20251103,085000,7.1183,7.1184,7.1183,7.1184
USDCNH,20251103,085100,7.1183,7.1184,7.1183,7.1184
USDCNH,20251103,085200,7.1184,7.1188,7.1183,7.1183
USDCNH,20251103,085300,7.1184,7.1185,7.1184,7.1185
USDCNH,20251103,085400,7.1186,7.1187,7.1186,7.1187
USDCNH,20251103,085500,7.1187,7.1189,7.1187,7.1189
USDCNH,20251103,085600,7.1190,7.1190,7.1185,7.1185
USDCNH,20251103,085700,7.1186,7.1188,7.1186,7.1188
USDCNH,20251103,085800,7.1187,7.1188,7.1187,7.1188
USDCNH,20251103,085900,7.1188,7.1188,7.1184,7.1184
USDCNH,20251103,090000,7.1183,7.1185,7.1183,7.1185
USDCNH,20251103,090100,7.1186,7.1190,7.1186,7.1190
USDCNH,20251103,090200,7.1191,7.1193,7.1191,7.1192
USDCNH,20251103,090300,7.1191,7.1198,7.1191,7.1198
USDCNH,20251103,090400,7.1199,7.1199,7.1194,7.1196
USDCNH,20251103,090500,7.1195,7.1196,7.1195,7.1195
USDCNH,20251103,090600,7.1194,7.1194,7.1193,7.1193
USDCNH,20251103,090700,7.1194,7.1203,7.1194,7.1203
USDCNH,20251103,090800,7.1204,7.1204,7.1203,7.1204
USDCNH,20251103,090900,7.1205,7.1205,7.1200,7.1200
USDCNH,20251103,091000,7.1201,7.1201,7.1200,7.1200
USDCNH,20251103,091100,7.1199,7.1200,7.1199,7.1199
USDCNH,20251103,091200,7.1200,7.1201,7.1199,7.1200
USDCNH,20251103,091300,7.1202,7.1205,7.1202,7.1205
USDCNH,20251103,091400,7.1204,7.1204,7.1200,7.1200
USDCNH,20251103,091500,7.1201,7.1201,7.1200,7.1201
USDCNH,20251103,091600,7.1202,7.1202,7.1201,7.1201
USDCNH,20251103,091700,7.1200,7.1201,7.1199,7.1199
USDCNH,20251103,091800,7.1198,7.1199,7.1197,7.1199
USDCNH,20251103,091900,7.1200,7.1204,7.1200,7.1204
USDCNH,20251103,092000,7.1203,7.1204,7.1203,7.1204
USDCNH,20251103,092100,7.1205,7.1208,7.1204,7.1208
USDCNH,20251103,092200,7.1207,7.1212,7.1207,7.1212
USDCNH,20251103,092300,7.1211,7.1211,7.1211,7.1211
USDCNH,20251103,092400,7.1211,7.1212,7.1210,7.1211
USDCNH,20251103,092500,7.1210,7.1210,7.1209,7.1210
USDCNH,20251103,092600,7.1209,7.1210,7.1208,7.1210
USDCNH,20251103,092700,7.1211,7.1212,7.1211,7.1212
USDCNH,20251103,092800,7.1213,7.1222,7.1213,7.1222
USDCNH,20251103,092900,7.1221,7.1231,7.1221,7.1231
USDCNH,20251103,093000,7.1232,7.1254,7.1232,7.1246
USDCNH,20251103,093100,7.1245,7.1246,7.1238,7.1238
USDCNH,20251103,093200,7.1239,7.1240,7.1237,7.1239
USDCNH,20251103,093300,7.1238,7.1248,7.1238,7.1244
USDCNH,20251103,093400,7.1243,7.1243,7.1238,7.1239
USDCNH,20251103,093500,7.1240,7.1246,7.1240,7.1242
USDCNH,20251103,093600,7.1243,7.1243,7.1241,7.1242
USDCNH,20251103,093700,7.1243,7.1244,7.1238,7.1239
USDCNH,20251103,093800,7.1240,7.1243,7.1240,7.1242
USDCNH,20251103,093900,7.1243,7.1246,7.1243,7.1243
USDCNH,20251103,094000,7.1242,7.1248,7.1242,7.1248
USDCNH,20251103,094100,7.1249,7.1251,7.1242,7.1243
USDCNH,20251103,094200,7.1244,7.1246,7.1242,7.1242
USDCNH,20251103,094300,7.1242,7.1243,7.1242,7.1243
USDCNH,20251103,094400,7.1244,7.1244,7.1243,7.1244
USDCNH,20251103,094500,7.1245,7.1245,7.1242,7.1242
USDCNH,20251103,094600,7.1241,7.1241,7.1237,7.1240
USDCNH,20251103,094700,7.1241,7.1242,7.1240,7.1241
USDCNH,20251103,094800,7.1240,7.1241,7.1239,7.1239
USDCNH,20251103,094900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,095000,7.1238,7.1238,7.1237,7.1238
USDCNH,20251103,095100,7.1239,7.1244,7.1239,7.1241
USDCNH,20251103,095200,7.1242,7.1243,7.1239,7.1240
USDCNH,20251103,095300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,095400,7.1240,7.1242,7.1240,7.1242
USDCNH,20251103,095500,7.1241,7.1241,7.1239,7.1239
USDCNH,20251103,095600,7.1240,7.1242,7.1239,7.1242
USDCNH,20251103,095700,7.1243,7.1243,7.1239,7.1240
USDCNH,20251103,095800,7.1241,7.1241,7.1238,7.1238
USDCNH,20251103,095900,7.1237,7.1237,7.1235,7.1237
USDCNH,20251103,100000,7.1236,7.1239,7.1236,7.1238
USDCNH,20251103,100100,7.1239,7.1239,7.1237,7.1238
USDCNH,20251103,100200,7.1239,7.1240,7.1239,7.1239
USDCNH,20251103,100300,7.1238,7.1238,7.1236,7.1236
USDCNH,20251103,100400,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,100500,7.1237,7.1239,7.1237,7.1239
USDCNH,20251103,100600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,100700,7.1237,7.1238,7.1237,7.1237
USDCNH,20251103,100800,7.1236,7.1236,7.1233,7.1233
USDCNH,20251103,100900,7.1234,7.1236,7.1234,7.1234
USDCNH,20251103,101000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251103,101100,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,101200,7.1234,7.1234,7.1232,7.1232
USDCNH,20251103,101300,7.1232,7.1235,7.1232,7.1234
USDCNH,20251103,101400,7.1233,7.1236,7.1232,7.1235
USDCNH,20251103,101500,7.1236,7.1239,7.1236,7.1239
USDCNH,20251103,101600,7.1240,7.1241,7.1240,7.1241
USDCNH,20251103,101700,7.1242,7.1242,7.1238,7.1238
USDCNH,20251103,101800,7.1237,7.1237,7.1235,7.1235
USDCNH,20251103,101900,7.1236,7.1237,7.1236,7.1236
USDCNH,20251103,102000,7.1234,7.1236,7.1234,7.1234
USDCNH,20251103,102100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251103,102200,7.1235,7.1236,7.1234,7.1234
USDCNH,20251103,102300,7.1233,7.1237,7.1233,7.1237
USDCNH,20251103,102400,7.1236,7.1236,7.1230,7.1231
USDCNH,20251103,102500,7.1230,7.1230,7.1229,7.1229
USDCNH,20251103,102600,7.1228,7.1228,7.1226,7.1227
USDCNH,20251103,102700,7.1228,7.1229,7.1228,7.1229
USDCNH,20251103,102800,7.1230,7.1231,7.1228,7.1231
USDCNH,20251103,102900,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,103000,7.1232,7.1232,7.1229,7.1229
USDCNH,20251103,103100,7.1228,7.1231,7.1228,7.1231
USDCNH,20251103,103200,7.1232,7.1232,7.1229,7.1229
USDCNH,20251103,103300,7.1228,7.1231,7.1228,7.1230
USDCNH,20251103,103400,7.1229,7.1230,7.1228,7.1230
USDCNH,20251103,103500,7.1229,7.1229,7.1227,7.1227
USDCNH,20251103,103600,7.1226,7.1228,7.1226,7.1228
USDCNH,20251103,103700,7.1229,7.1230,7.1229,7.1230
USDCNH,20251103,103800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251103,103900,7.1229,7.1229,7.1225,7.1226
USDCNH,20251103,104000,7.1225,7.1227,7.1224,7.1227
USDCNH,20251103,104100,7.1228,7.1231,7.1228,7.1229
USDCNH,20251103,104200,7.1230,7.1231,7.1230,7.1231
USDCNH,20251103,104300,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,104400,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,104500,7.1234,7.1234,7.1233,7.1234
USDCNH,20251103,104600,7.1235,7.1240,7.1235,7.1237
USDCNH,20251103,104700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,104800,7.1236,7.1237,7.1235,7.1237
USDCNH,20251103,104900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,105000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,105100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,105200,7.1238,7.1240,7.1238,7.1240
USDCNH,20251103,105300,7.1239,7.1239,7.1237,7.1238
USDCNH,20251103,105400,7.1237,7.1237,7.1236,7.1236
USDCNH,20251103,105500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,105600,7.1238,7.1238,7.1237,7.1238
USDCNH,20251103,105700,7.1239,7.1239,7.1236,7.1236
USDCNH,20251103,105800,7.1236,7.1237,7.1236,7.1237
USDCNH,20251103,105900,7.1238,7.1239,7.1237,7.1237
USDCNH,20251103,110000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,110100,7.1239,7.1239,7.1237,7.1238
USDCNH,20251103,110200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,110300,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,110400,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,110500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,110600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,110700,7.1236,7.1237,7.1236,7.1237
USDCNH,20251103,110800,7.1236,7.1237,7.1236,7.1236
USDCNH,20251103,110900,7.1237,7.1238,7.1236,7.1236
USDCNH,20251103,111000,7.1237,7.1237,7.1236,7.1237
USDCNH,20251103,111100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,111200,7.1234,7.1235,7.1233,7.1235
USDCNH,20251103,111300,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,111400,7.1234,7.1235,7.1234,7.1235
USDCNH,20251103,111500,7.1235,7.1235,7.1235,7.1235
USDCNH,20251103,111600,7.1234,7.1237,7.1234,7.1237
USDCNH,20251103,111700,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,111800,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,111900,7.1234,7.1235,7.1234,7.1235
USDCNH,20251103,112000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251103,112100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,112200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251103,112300,7.1234,7.1234,7.1232,7.1232
USDCNH,20251103,112400,7.1233,7.1233,7.1231,7.1231
USDCNH,20251103,112500,7.1230,7.1231,7.1230,7.1231
USDCNH,20251103,112600,7.1230,7.1230,7.1229,7.1229
USDCNH,20251103,112700,7.1230,7.1230,7.1228,7.1228
USDCNH,20251103,112800,7.1227,7.1228,7.1227,7.1227
USDCNH,20251103,112900,7.1228,7.1229,7.1228,7.1229
USDCNH,20251103,113000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251103,113100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251103,113200,7.1231,7.1233,7.1231,7.1233
USDCNH,20251103,113300,7.1232,7.1232,7.1229,7.1229
USDCNH,20251103,113400,7.1229,7.1230,7.1229,7.1230
USDCNH,20251103,113500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251103,113600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251103,113700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251103,113800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,113900,7.1228,7.1228,7.1227,7.1227
USDCNH,20251103,114000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,114100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251103,114200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,114300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,114400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,114500,7.1228,7.1228,7.1227,7.1227
USDCNH,20251103,114600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251103,114700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251103,114800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,114900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,115000,7.1229,7.1230,7.1229,7.1230
USDCNH,20251103,115100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251103,115200,7.1229,7.1229,7.1228,7.1229
USDCNH,20251103,115300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,115400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,115500,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,115600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,115700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,115800,7.1229,7.1233,7.1229,7.1233
USDCNH,20251103,115900,7.1234,7.1234,7.1233,7.1233
USDCNH,20251103,120000,7.1234,7.1234,7.1233,7.1233
USDCNH,20251103,120100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251103,120200,7.1234,7.1236,7.1234,7.1235
USDCNH,20251103,120300,7.1234,7.1235,7.1234,7.1234
USDCNH,20251103,120400,7.1234,7.1236,7.1234,7.1236
USDCNH,20251103,120500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251103,120600,7.1235,7.1235,7.1235,7.1235
USDCNH,20251103,120700,7.1234,7.1234,7.1233,7.1233
USDCNH,20251103,120800,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,120900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,121000,7.1232,7.1232,7.1231,7.1231
USDCNH,20251103,121100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251103,121200,7.1231,7.1231,7.1230,7.1230
USDCNH,20251103,121300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251103,121400,7.1231,7.1233,7.1231,7.1233
USDCNH,20251103,121500,7.1232,7.1232,7.1231,7.1232
USDCNH,20251103,121600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,121700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,121800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,121900,7.1233,7.1234,7.1233,7.1233
USDCNH,20251103,122000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251103,122100,7.1232,7.1232,7.1231,7.1232
USDCNH,20251103,122200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,122300,7.1232,7.1232,7.1230,7.1230
USDCNH,20251103,122400,7.1231,7.1231,7.1229,7.1229
USDCNH,20251103,122500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251103,122600,7.1230,7.1232,7.1230,7.1231
USDCNH,20251103,122700,7.1232,7.1232,7.1230,7.1232
USDCNH,20251103,122800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,122900,7.1234,7.1238,7.1232,7.1238
USDCNH,20251103,123000,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,123100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,123200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,123300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251103,123400,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,123500,7.1238,7.1238,7.1236,7.1237
USDCNH,20251103,123600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,123700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,123800,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,123900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,124000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,124100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,124200,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,124300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,124400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,124500,7.1240,7.1240,7.1238,7.1238
USDCNH,20251103,124600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251103,124700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,124800,7.1240,7.1240,7.1238,7.1238
USDCNH,20251103,124900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,125000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,125100,7.1238,7.1238,7.1236,7.1236
USDCNH,20251103,125200,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,125300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,125400,7.1239,7.1240,7.1239,7.1239
USDCNH,20251103,125500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,125600,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,125700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,125800,7.1240,7.1240,7.1239,7.1240
USDCNH,20251103,125900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,130000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,130100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,130200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,130300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,130400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251103,130500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251103,130600,7.1241,7.1241,7.1240,7.1241
USDCNH,20251103,130700,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,130800,7.1240,7.1241,7.1240,7.1240
USDCNH,20251103,130900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,131000,7.1242,7.1242,7.1241,7.1241
USDCNH,20251103,131100,7.1240,7.1242,7.1240,7.1242
USDCNH,20251103,131200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,131300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251103,131400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,131500,7.1241,7.1242,7.1241,7.1242
USDCNH,20251103,131600,7.1243,7.1244,7.1242,7.1243
USDCNH,20251103,131700,7.1242,7.1243,7.1242,7.1242
USDCNH,20251103,131800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,131900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,132000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,132100,7.1241,7.1241,7.1239,7.1239
USDCNH,20251103,132200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,132300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,132400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,132500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,132600,7.1239,7.1239,7.1236,7.1237
USDCNH,20251103,132700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,132800,7.1237,7.1239,7.1237,7.1239
USDCNH,20251103,132900,7.1238,7.1239,7.1238,7.1238
USDCNH,20251103,133000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,133100,7.1239,7.1239,7.1238,7.1238
USDCNH,20251103,133200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,133300,7.1239,7.1240,7.1239,7.1240
USDCNH,20251103,133400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,133500,7.1240,7.1241,7.1240,7.1240
USDCNH,20251103,133600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,133700,7.1241,7.1241,7.1239,7.1239
USDCNH,20251103,133800,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,133900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251103,134000,7.1236,7.1237,7.1236,7.1237
USDCNH,20251103,134100,7.1236,7.1236,7.1233,7.1233
USDCNH,20251103,134200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,134300,7.1234,7.1234,7.1232,7.1232
USDCNH,20251103,134400,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,134500,7.1234,7.1234,7.1233,7.1233
USDCNH,20251103,134600,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,134700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251103,134800,7.1232,7.1232,7.1232,7.1232
USDCNH,20251103,134900,7.1232,7.1232,7.1230,7.1230
USDCNH,20251103,135000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,135100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,135200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251103,135300,7.1229,7.1229,7.1228,7.1228
USDCNH,20251103,135400,7.1229,7.1229,7.1229,7.1229
USDCNH,20251103,135500,7.1230,7.1230,7.1229,7.1230
USDCNH,20251103,135600,7.1229,7.1231,7.1229,7.1231
USDCNH,20251103,135700,7.1232,7.1232,7.1231,7.1231
USDCNH,20251103,135800,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,135900,7.1232,7.1234,7.1232,7.1234
USDCNH,20251103,140000,7.1233,7.1235,7.1233,7.1235
USDCNH,20251103,140100,7.1236,7.1238,7.1236,7.1236
USDCNH,20251103,140200,7.1235,7.1236,7.1234,7.1236
USDCNH,20251103,140300,7.1237,7.1237,7.1235,7.1235
USDCNH,20251103,140400,7.1234,7.1234,7.1232,7.1233
USDCNH,20251103,140500,7.1232,7.1233,7.1232,7.1233
USDCNH,20251103,140600,7.1232,7.1234,7.1232,7.1234
USDCNH,20251103,140700,7.1235,7.1237,7.1235,7.1237
USDCNH,20251103,140800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251103,140900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251103,141000,7.1238,7.1239,7.1237,7.1238
USDCNH,20251103,141100,7.1237,7.1237,7.1236,7.1237
USDCNH,20251103,141200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251103,141300,7.1238,7.1238,7.1237,7.1238
USDCNH,20251103,141400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251103,141500,7.1238,7.1238,7.1237,7.1238
USDCNH,20251103,141600,7.1237,7.1238,7.1235,7.1235
USDCNH,20251103,141700,7.1235,7.1235,7.1235,7.1235
USDCNH,20251103,141800,7.1236,7.1237,7.1236,7.1237
USDCNH,20251103,141900,7.1236,7.1236,7.1235,7.1235
USDCNH,20251103,142000,7.1235,7.1236,7.1235,7.1236
USDCNH,20251103,142100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,142200,7.1237,7.1238,7.1237,7.1238
USDCNH,20251103,142300,7.1239,7.1239,7.1238,7.1239
USDCNH,20251103,142400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,142500,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,142600,7.1238,7.1241,7.1238,7.1241
USDCNH,20251103,142700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,142800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,142900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,143000,7.1242,7.1243,7.1242,7.1242
USDCNH,20251103,143100,7.1241,7.1241,7.1240,7.1240
USDCNH,20251103,143200,7.1239,7.1241,7.1239,7.1241
USDCNH,20251103,143300,7.1242,7.1242,7.1240,7.1240
USDCNH,20251103,143400,7.1241,7.1241,7.1239,7.1239
USDCNH,20251103,143500,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,143600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,143700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,143800,7.1238,7.1239,7.1237,7.1237
USDCNH,20251103,143900,7.1238,7.1238,7.1237,7.1237
USDCNH,20251103,144000,7.1237,7.1238,7.1236,7.1238
USDCNH,20251103,144100,7.1239,7.1241,7.1239,7.1240
USDCNH,20251103,144200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251103,144300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251103,144400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251103,144500,7.1241,7.1242,7.1241,7.1241
USDCNH,20251103,144600,7.1240,7.1241,7.1240,7.1241
USDCNH,20251103,144700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,144800,7.1242,7.1242,7.1241,7.1241
USDCNH,20251103,144900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251103,145000,7.1242,7.1243,7.1241,7.1241
USDCNH,20251103,145100,7.1242,7.1245,7.1242,7.1245
USDCNH,20251103,145200,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,145300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,145400,7.1245,7.1245,7.1244,7.1244
USDCNH,20251103,145500,7.1244,7.1244,7.1243,7.1244
USDCNH,20251103,145600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,145700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,145800,7.1246,7.1246,7.1245,7.1246
USDCNH,20251103,145900,7.1245,7.1246,7.1245,7.1245
USDCNH,20251103,150000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,150100,7.1243,7.1244,7.1241,7.1242
USDCNH,20251103,150200,7.1243,7.1243,7.1242,7.1242
USDCNH,20251103,150300,7.1243,7.1245,7.1243,7.1245
USDCNH,20251103,150400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,150500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,150600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251103,150700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,150800,7.1244,7.1244,7.1240,7.1240
USDCNH,20251103,150900,7.1239,7.1241,7.1239,7.1241
USDCNH,20251103,151000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,151100,7.1242,7.1243,7.1242,7.1242
USDCNH,20251103,151200,7.1241,7.1242,7.1241,7.1242
USDCNH,20251103,151300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,151400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251103,151500,7.1243,7.1243,7.1242,7.1242
USDCNH,20251103,151600,7.1242,7.1242,7.1241,7.1242
USDCNH,20251103,151700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,151800,7.1242,7.1243,7.1242,7.1243
USDCNH,20251103,151900,7.1244,7.1244,7.1243,7.1243
USDCNH,20251103,152000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,152100,7.1243,7.1243,7.1242,7.1242
USDCNH,20251103,152200,7.1241,7.1241,7.1239,7.1239
USDCNH,20251103,152300,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,152400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,152500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251103,152600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,152700,7.1240,7.1242,7.1240,7.1242
USDCNH,20251103,152800,7.1241,7.1243,7.1241,7.1243
USDCNH,20251103,152900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,153000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251103,153100,7.1243,7.1247,7.1243,7.1246
USDCNH,20251103,153200,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,153300,7.1247,7.1249,7.1247,7.1248
USDCNH,20251103,153400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,153500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,153600,7.1246,7.1248,7.1246,7.1248
USDCNH,20251103,153700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251103,153800,7.1247,7.1249,7.1247,7.1249
USDCNH,20251103,153900,7.1250,7.1252,7.1250,7.1252
USDCNH,20251103,154000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251103,154100,7.1253,7.1254,7.1252,7.1252
USDCNH,20251103,154200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,154300,7.1253,7.1255,7.1253,7.1255
USDCNH,20251103,154400,7.1256,7.1257,7.1256,7.1257
USDCNH,20251103,154500,7.1256,7.1256,7.1254,7.1254
USDCNH,20251103,154600,7.1255,7.1257,7.1255,7.1257
USDCNH,20251103,154700,7.1258,7.1258,7.1255,7.1255
USDCNH,20251103,154800,7.1254,7.1255,7.1253,7.1254
USDCNH,20251103,154900,7.1253,7.1255,7.1253,7.1255
USDCNH,20251103,155000,7.1254,7.1255,7.1254,7.1255
USDCNH,20251103,155100,7.1256,7.1256,7.1255,7.1256
USDCNH,20251103,155200,7.1255,7.1256,7.1254,7.1254
USDCNH,20251103,155300,7.1253,7.1261,7.1253,7.1260
USDCNH,20251103,155400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251103,155500,7.1260,7.1260,7.1259,7.1259
USDCNH,20251103,155600,7.1260,7.1260,7.1259,7.1259
USDCNH,20251103,155700,7.1260,7.1260,7.1258,7.1258
USDCNH,20251103,155800,7.1257,7.1260,7.1257,7.1260
USDCNH,20251103,155900,7.1259,7.1260,7.1259,7.1260
USDCNH,20251103,160000,7.1260,7.1260,7.1255,7.1255
USDCNH,20251103,160100,7.1247,7.1259,7.1247,7.1257
USDCNH,20251103,160200,7.1256,7.1259,7.1254,7.1259
USDCNH,20251103,160300,7.1258,7.1258,7.1254,7.1257
USDCNH,20251103,160400,7.1256,7.1256,7.1254,7.1256
USDCNH,20251103,160500,7.1257,7.1260,7.1257,7.1259
USDCNH,20251103,160600,7.1258,7.1259,7.1257,7.1257
USDCNH,20251103,160700,7.1258,7.1259,7.1256,7.1258
USDCNH,20251103,160800,7.1259,7.1259,7.1257,7.1257
USDCNH,20251103,160900,7.1258,7.1260,7.1258,7.1260
USDCNH,20251103,161000,7.1259,7.1259,7.1258,7.1258
USDCNH,20251103,161100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251103,161200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251103,161300,7.1257,7.1258,7.1257,7.1258
USDCNH,20251103,161400,7.1259,7.1261,7.1259,7.1260
USDCNH,20251103,161500,7.1259,7.1259,7.1258,7.1259
USDCNH,20251103,161600,7.1260,7.1261,7.1260,7.1260
USDCNH,20251103,161700,7.1259,7.1261,7.1259,7.1261
USDCNH,20251103,161800,7.1260,7.1261,7.1259,7.1260
USDCNH,20251103,161900,7.1259,7.1259,7.1258,7.1259
USDCNH,20251103,162000,7.1258,7.1258,7.1256,7.1257
USDCNH,20251103,162100,7.1258,7.1258,7.1255,7.1257
USDCNH,20251103,162200,7.1258,7.1259,7.1257,7.1259
USDCNH,20251103,162300,7.1258,7.1259,7.1258,7.1259
USDCNH,20251103,162400,7.1260,7.1260,7.1259,7.1260
USDCNH,20251103,162500,7.1261,7.1263,7.1261,7.1263
USDCNH,20251103,162600,7.1264,7.1266,7.1264,7.1264
USDCNH,20251103,162700,7.1263,7.1269,7.1263,7.1268
USDCNH,20251103,162800,7.1269,7.1271,7.1269,7.1270
USDCNH,20251103,162900,7.1271,7.1271,7.1270,7.1270
USDCNH,20251103,163000,7.1269,7.1270,7.1269,7.1270
USDCNH,20251103,163100,7.1271,7.1271,7.1271,7.1271
USDCNH,20251103,163200,7.1270,7.1273,7.1270,7.1273
USDCNH,20251103,163300,7.1272,7.1272,7.1270,7.1270
USDCNH,20251103,163400,7.1269,7.1271,7.1268,7.1268
USDCNH,20251103,163500,7.1267,7.1270,7.1267,7.1270
USDCNH,20251103,163600,7.1271,7.1272,7.1270,7.1272
USDCNH,20251103,163700,7.1271,7.1272,7.1271,7.1272
USDCNH,20251103,163800,7.1271,7.1271,7.1270,7.1270
USDCNH,20251103,163900,7.1269,7.1270,7.1268,7.1269
USDCNH,20251103,164000,7.1270,7.1272,7.1269,7.1269
USDCNH,20251103,164100,7.1270,7.1270,7.1269,7.1270
USDCNH,20251103,164200,7.1270,7.1271,7.1270,7.1271
USDCNH,20251103,164300,7.1270,7.1270,7.1268,7.1269
USDCNH,20251103,164400,7.1270,7.1270,7.1268,7.1268
USDCNH,20251103,164500,7.1267,7.1268,7.1267,7.1267
USDCNH,20251103,164600,7.1266,7.1268,7.1266,7.1268
USDCNH,20251103,164700,7.1269,7.1270,7.1268,7.1269
USDCNH,20251103,164800,7.1270,7.1270,7.1267,7.1269
USDCNH,20251103,164900,7.1268,7.1271,7.1268,7.1271
USDCNH,20251103,165000,7.1272,7.1272,7.1270,7.1270
USDCNH,20251103,165100,7.1271,7.1272,7.1270,7.1271
USDCNH,20251103,165200,7.1272,7.1272,7.1272,7.1272
USDCNH,20251103,165300,7.1273,7.1274,7.1273,7.1274
USDCNH,20251103,165400,7.1274,7.1274,7.1274,7.1274
USDCNH,20251103,165500,7.1274,7.1275,7.1274,7.1275
USDCNH,20251103,165600,7.1275,7.1275,7.1275,7.1275
USDCNH,20251103,165700,7.1274,7.1274,7.1273,7.1273
USDCNH,20251103,165800,7.1274,7.1274,7.1273,7.1273
USDCNH,20251103,165900,7.1272,7.1273,7.1270,7.1272
USDCNH,20251103,170000,7.1272,7.1272,7.1272,7.1272
USDCNH,20251103,170100,7.1271,7.1271,7.1270,7.1270
USDCNH,20251103,170200,7.1266,7.1269,7.1265,7.1269
USDCNH,20251103,170300,7.1270,7.1270,7.1269,7.1269
USDCNH,20251103,170400,7.1268,7.1268,7.1266,7.1266
USDCNH,20251103,170500,7.1265,7.1265,7.1264,7.1264
USDCNH,20251103,170600,7.1263,7.1263,7.1261,7.1261
USDCNH,20251103,170700,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,170800,7.1259,7.1262,7.1259,7.1262
USDCNH,20251103,170900,7.1263,7.1263,7.1262,7.1262
USDCNH,20251103,171000,7.1261,7.1263,7.1261,7.1262
USDCNH,20251103,171100,7.1263,7.1264,7.1263,7.1264
USDCNH,20251103,171200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251103,171300,7.1263,7.1263,7.1263,7.1263
USDCNH,20251103,171400,7.1264,7.1265,7.1263,7.1263
USDCNH,20251103,171500,7.1264,7.1264,7.1263,7.1263
USDCNH,20251103,171600,7.1263,7.1264,7.1263,7.1264
USDCNH,20251103,171700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251103,171800,7.1264,7.1267,7.1264,7.1266
USDCNH,20251103,171900,7.1267,7.1268,7.1267,7.1267
USDCNH,20251103,172000,7.1266,7.1266,7.1264,7.1264
USDCNH,20251103,172100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251103,172200,7.1264,7.1264,7.1261,7.1262
USDCNH,20251103,172300,7.1263,7.1263,7.1261,7.1261
USDCNH,20251103,172400,7.1261,7.1262,7.1261,7.1262
USDCNH,20251103,172500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251103,172600,7.1263,7.1264,7.1263,7.1264
USDCNH,20251103,172700,7.1264,7.1265,7.1264,7.1265
USDCNH,20251103,172800,7.1264,7.1265,7.1264,7.1265
USDCNH,20251103,172900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251103,173000,7.1266,7.1268,7.1266,7.1268
USDCNH,20251103,173100,7.1267,7.1267,7.1265,7.1266
USDCNH,20251103,173200,7.1265,7.1265,7.1263,7.1264
USDCNH,20251103,173300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251103,173400,7.1263,7.1264,7.1262,7.1262
USDCNH,20251103,173500,7.1261,7.1261,7.1259,7.1260
USDCNH,20251103,173600,7.1261,7.1262,7.1261,7.1262
USDCNH,20251103,173700,7.1263,7.1263,7.1261,7.1262
USDCNH,20251103,173800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251103,173900,7.1261,7.1262,7.1261,7.1261
USDCNH,20251103,174000,7.1261,7.1261,7.1260,7.1260
USDCNH,20251103,174100,7.1261,7.1262,7.1260,7.1260
USDCNH,20251103,174200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,174300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,174400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,174500,7.1259,7.1259,7.1259,7.1259
USDCNH,20251103,174600,7.1259,7.1259,7.1258,7.1258
USDCNH,20251103,174700,7.1259,7.1260,7.1259,7.1260
USDCNH,20251103,174800,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,174900,7.1260,7.1261,7.1260,7.1261
USDCNH,20251103,175000,7.1260,7.1260,7.1260,7.1260
USDCNH,20251103,175100,7.1260,7.1261,7.1260,7.1261
USDCNH,20251103,175200,7.1262,7.1262,7.1260,7.1260
USDCNH,20251103,175300,7.1259,7.1259,7.1258,7.1258
USDCNH,20251103,175400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251103,175500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251103,175600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251103,175700,7.1257,7.1257,7.1255,7.1255
USDCNH,20251103,175800,7.1254,7.1255,7.1254,7.1255
USDCNH,20251103,175900,7.1255,7.1255,7.1255,7.1255
USDCNH,20251103,180000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251103,180100,7.1255,7.1258,7.1255,7.1257
USDCNH,20251103,180200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251103,180300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251103,180400,7.1256,7.1256,7.1254,7.1255
USDCNH,20251103,180500,7.1255,7.1257,7.1255,7.1257
USDCNH,20251103,180600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251103,180700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251103,180800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251103,180900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251103,181000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251103,181100,7.1255,7.1255,7.1252,7.1252
USDCNH,20251103,181200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251103,181300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,181400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251103,181500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251103,181600,7.1249,7.1249,7.1248,7.1249
USDCNH,20251103,181700,7.1248,7.1248,7.1246,7.1246
USDCNH,20251103,181800,7.1247,7.1248,7.1247,7.1247
USDCNH,20251103,181900,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,182000,7.1245,7.1247,7.1245,7.1247
USDCNH,20251103,182100,7.1246,7.1246,7.1242,7.1242
USDCNH,20251103,182200,7.1243,7.1243,7.1241,7.1241
USDCNH,20251103,182300,7.1240,7.1240,7.1239,7.1239
USDCNH,20251103,182400,7.1240,7.1241,7.1240,7.1241
USDCNH,20251103,182500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251103,182600,7.1240,7.1244,7.1240,7.1243
USDCNH,20251103,182700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,182800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,182900,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,183000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,183100,7.1244,7.1245,7.1244,7.1244
USDCNH,20251103,183200,7.1245,7.1245,7.1244,7.1244
USDCNH,20251103,183300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,183400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,183500,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,183600,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,183700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,183800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,183900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,184000,7.1246,7.1246,7.1245,7.1245
USDCNH,20251103,184100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251103,184200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,184300,7.1243,7.1244,7.1243,7.1244
USDCNH,20251103,184400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,184500,7.1244,7.1246,7.1244,7.1245
USDCNH,20251103,184600,7.1245,7.1246,7.1245,7.1245
USDCNH,20251103,184700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,184800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,184900,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,185000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185100,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185400,7.1244,7.1246,7.1244,7.1246
USDCNH,20251103,185500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185600,7.1246,7.1246,7.1245,7.1246
USDCNH,20251103,185700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,185800,7.1245,7.1245,7.1244,7.1245
USDCNH,20251103,185900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,190000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,190100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,190200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,190300,7.1244,7.1246,7.1244,7.1246
USDCNH,20251103,190400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,190500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,190600,7.1244,7.1244,7.1241,7.1241
USDCNH,20251103,190700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,190800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,190900,7.1240,7.1241,7.1240,7.1240
USDCNH,20251103,191000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251103,191100,7.1240,7.1241,7.1240,7.1241
USDCNH,20251103,191200,7.1242,7.1242,7.1241,7.1241
USDCNH,20251103,191300,7.1241,7.1243,7.1241,7.1243
USDCNH,20251103,191400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,191500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251103,191600,7.1243,7.1245,7.1243,7.1244
USDCNH,20251103,191700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,191800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,191900,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,192000,7.1245,7.1246,7.1245,7.1245
USDCNH,20251103,192100,7.1244,7.1245,7.1244,7.1245
USDCNH,20251103,192200,7.1245,7.1247,7.1245,7.1247
USDCNH,20251103,192300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,192400,7.1249,7.1250,7.1249,7.1250
USDCNH,20251103,192500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,192600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,192700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,192800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251103,192900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,193000,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,193100,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,193200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,193300,7.1249,7.1249,7.1247,7.1247
USDCNH,20251103,193400,7.1246,7.1247,7.1245,7.1247
USDCNH,20251103,193500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,193600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,193700,7.1249,7.1249,7.1247,7.1247
USDCNH,20251103,193800,7.1246,7.1247,7.1245,7.1247
USDCNH,20251103,193900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,194000,7.1247,7.1248,7.1247,7.1247
USDCNH,20251103,194100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,194200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,194300,7.1245,7.1245,7.1244,7.1245
USDCNH,20251103,194400,7.1245,7.1245,7.1243,7.1243
USDCNH,20251103,194500,7.1243,7.1244,7.1243,7.1244
USDCNH,20251103,194600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,194700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,194800,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,194900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,195000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,195100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,195200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,195300,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,195400,7.1245,7.1245,7.1244,7.1245
USDCNH,20251103,195500,7.1246,7.1246,7.1245,7.1245
USDCNH,20251103,195600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,195700,7.1246,7.1246,7.1245,7.1246
USDCNH,20251103,195800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,195900,7.1245,7.1246,7.1244,7.1246
USDCNH,20251103,200000,7.1245,7.1245,7.1244,7.1245
USDCNH,20251103,200100,7.1244,7.1245,7.1243,7.1245
USDCNH,20251103,200200,7.1244,7.1246,7.1244,7.1246
USDCNH,20251103,200300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,200400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,200500,7.1248,7.1248,7.1246,7.1247
USDCNH,20251103,200600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,200700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,200800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,200900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251103,201000,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,201100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,201200,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,201300,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,201400,7.1247,7.1247,7.1245,7.1245
USDCNH,20251103,201500,7.1246,7.1246,7.1245,7.1246
USDCNH,20251103,201600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,201700,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,201800,7.1247,7.1247,7.1246,7.1247
USDCNH,20251103,201900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,202000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,202100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,202200,7.1247,7.1248,7.1246,7.1246
USDCNH,20251103,202300,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,202400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,202500,7.1248,7.1248,7.1246,7.1246
USDCNH,20251103,202600,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,202700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,202800,7.1245,7.1246,7.1245,7.1246
USDCNH,20251103,202900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,203000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,203100,7.1247,7.1247,7.1246,7.1247
USDCNH,20251103,203200,7.1246,7.1248,7.1246,7.1248
USDCNH,20251103,203300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,203400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251103,203500,7.1247,7.1247,7.1246,7.1247
USDCNH,20251103,203600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,203700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,203800,7.1249,7.1249,7.1247,7.1248
USDCNH,20251103,203900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,204000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,204100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,204200,7.1247,7.1248,7.1247,7.1248
USDCNH,20251103,204300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,204400,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,204500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,204600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,204700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,204800,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,204900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,205000,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,205100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,205200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,205300,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,205400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,205500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,205600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,205700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,205800,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,205900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251103,210000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,210100,7.1247,7.1249,7.1247,7.1249
USDCNH,20251103,210200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,210300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,210400,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,210500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,210600,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,210700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,210800,7.1247,7.1247,7.1246,7.1246
USDCNH,20251103,210900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211100,7.1247,7.1248,7.1247,7.1248
USDCNH,20251103,211200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,211300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,211400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,211600,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,211900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,212000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251103,212100,7.1246,7.1247,7.1246,7.1246
USDCNH,20251103,212200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,212300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,212400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,212500,7.1246,7.1247,7.1246,7.1247
USDCNH,20251103,212600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,212700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,212800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,212900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,213000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,213100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,213200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,213300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,213400,7.1249,7.1250,7.1249,7.1250
USDCNH,20251103,213500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,213600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,213700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,213800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,213900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,214000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,214100,7.1250,7.1250,7.1249,7.1249
USDCNH,20251103,214200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,214300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251103,214400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,214500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,214600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,214700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,214800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251103,214900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251103,215000,7.1246,7.1247,7.1245,7.1245
USDCNH,20251103,215100,7.1246,7.1246,7.1245,7.1245
USDCNH,20251103,215200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,215300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,215400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,215500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,215600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,215700,7.1244,7.1249,7.1244,7.1249
USDCNH,20251103,215800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,215900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,220100,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,220200,7.1250,7.1250,7.1249,7.1249
USDCNH,20251103,220300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,220900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,221400,7.1248,7.1249,7.1248,7.1249
USDCNH,20251103,221500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,221900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,222900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,223600,7.1249,7.1250,7.1249,7.1250
USDCNH,20251103,223700,7.1249,7.1250,7.1249,7.1250
USDCNH,20251103,223800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,223900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251103,224000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,224100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,224200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,224300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,224400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251103,224500,7.1247,7.1247,7.1243,7.1244
USDCNH,20251103,224600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251103,224700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251103,224800,7.1246,7.1251,7.1246,7.1251
USDCNH,20251103,224900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225200,7.1252,7.1252,7.1251,7.1251
USDCNH,20251103,225300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,225900,7.1250,7.1250,7.1242,7.1242
USDCNH,20251103,230000,7.1241,7.1244,7.1241,7.1244
USDCNH,20251103,230100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,230900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,231900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251103,232700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251103,232800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,232900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251103,233000,7.1249,7.1250,7.1249,7.1250
USDCNH,20251103,233100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,233900,7.1250,7.1252,7.1250,7.1252
USDCNH,20251103,234000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,234100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,234200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,234300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,234400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251103,234500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251103,234600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,234700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,234800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,234900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251103,235900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251104,000000,7.1250,7.1250,7.1250,7.1250
BTCUSD,20251103,000100,109881,110092,109881,109999
BTCUSD,20251103,000200,109991,110183,109991,110153
BTCUSD,20251103,000300,110161,110218,110134,110218
BTCUSD,20251103,000400,110207,110278,110161,110163
BTCUSD,20251103,000500,110154,110197,110118,110136
BTCUSD,20251103,000600,110133,110182,110133,110182
BTCUSD,20251103,000700,110192,110213,110111,110111
BTCUSD,20251103,000800,110104,110150,110089,110126
BTCUSD,20251103,000900,110122,110228,110117,110211
BTCUSD,20251103,001000,110224,110280,110224,110254
BTCUSD,20251103,001100,110259,110324,110259,110324
BTCUSD,20251103,001200,110335,110378,110277,110311
BTCUSD,20251103,001300,110303,110303,110274,110301
BTCUSD,20251103,001400,110314,110394,110314,110394
BTCUSD,20251103,001500,110399,110473,110399,110438
BTCUSD,20251103,001600,110439,110472,110343,110348
BTCUSD,20251103,001700,110337,110337,110277,110277
BTCUSD,20251103,001800,110264,110276,110239,110269
BTCUSD,20251103,001900,110275,110324,110275,110293
BTCUSD,20251103,002000,110298,110301,110262,110270
BTCUSD,20251103,002100,110259,110259,110148,110194
BTCUSD,20251103,002200,110189,110194,110175,110184
BTCUSD,20251103,002300,110175,110215,110151,110198
BTCUSD,20251103,002400,110194,110194,110139,110158
BTCUSD,20251103,002500,110155,110221,110129,110186
BTCUSD,20251103,002600,110183,110183,110138,110138
BTCUSD,20251103,002700,110140,110164,110140,110160
BTCUSD,20251103,002800,110145,110215,110145,110215
BTCUSD,20251103,002900,110219,110219,110185,110185
BTCUSD,20251103,003000,110184,110184,110161,110163
BTCUSD,20251103,003100,110170,110214,110170,110206
BTCUSD,20251103,003200,110214,110258,110214,110236
BTCUSD,20251103,003300,110222,110222,110158,110197
BTCUSD,20251103,003400,110204,110214,110143,110152
BTCUSD,20251103,003500,110155,110197,110155,110194
BTCUSD,20251103,003600,110198,110234,110198,110234
BTCUSD,20251103,003700,110239,110273,110239,110263
BTCUSD,20251103,003800,110266,110266,110239,110241
BTCUSD,20251103,003900,110234,110235,110223,110235
BTCUSD,20251103,004000,110242,110435,110242,110431
BTCUSD,20251103,004100,110423,110427,110375,110375
BTCUSD,20251103,004200,110378,110426,110378,110411
BTCUSD,20251103,004300,110394,110511,110378,110511
BTCUSD,20251103,004400,110506,110506,110418,110418
BTCUSD,20251103,004500,110396,110397,110380,110389
BTCUSD,20251103,004600,110400,110411,110356,110356
BTCUSD,20251103,004700,110349,110378,110345,110378
BTCUSD,20251103,004800,110376,110376,110347,110347
BTCUSD,20251103,004900,110376,110383,110332,110332
BTCUSD,20251103,005000,110353,110354,110353,110354
BTCUSD,20251103,005100,110359,110401,110359,110386
BTCUSD,20251103,005200,110390,110434,110390,110434
BTCUSD,20251103,005300,110475,110513,110436,110469
BTCUSD,20251103,005400,110483,110592,110483,110590
BTCUSD,20251103,005500,110586,110611,110581,110611
BTCUSD,20251103,005600,110640,110655,110603,110655
BTCUSD,20251103,005700,110659,110667,110590,110638
BTCUSD,20251103,005800,110644,110705,110644,110695
BTCUSD,20251103,005900,110686,110686,110588,110588
BTCUSD,20251103,010000,110586,110586,110516,110516
BTCUSD,20251103,010100,110510,110521,110475,110475
BTCUSD,20251103,010200,110487,110535,110480,110509
BTCUSD,20251103,010300,110503,110544,110491,110539
BTCUSD,20251103,010400,110543,110543,110510,110522
BTCUSD,20251103,010500,110514,110561,110496,110561
BTCUSD,20251103,010600,110565,110671,110565,110671
BTCUSD,20251103,010700,110682,110716,110673,110682
BTCUSD,20251103,010800,110679,110686,110649,110649
BTCUSD,20251103,010900,110641,110641,110602,110602
BTCUSD,20251103,011000,110617,110722,110617,110722
BTCUSD,20251103,011100,110718,110725,110694,110694
BTCUSD,20251103,011200,110684,110684,110633,110637
BTCUSD,20251103,011300,110633,110644,110575,110586
BTCUSD,20251103,011400,110581,110620,110577,110609
BTCUSD,20251103,011500,110617,110665,110617,110661
BTCUSD,20251103,011600,110646,110655,110631,110654
BTCUSD,20251103,011700,110645,110652,110599,110637
BTCUSD,20251103,011800,110641,110654,110585,110585
BTCUSD,20251103,011900,110589,110617,110589,110617
BTCUSD,20251103,012000,110614,110614,110585,110613
BTCUSD,20251103,012100,110610,110612,110555,110555
BTCUSD,20251103,012200,110554,110554,110489,110489
BTCUSD,20251103,012300,110502,110549,110502,110525
BTCUSD,20251103,012400,110532,110543,110484,110484
BTCUSD,20251103,012500,110498,110514,110475,110475
BTCUSD,20251103,012600,110478,110498,110463,110463
BTCUSD,20251103,012700,110456,110456,110428,110436
BTCUSD,20251103,012800,110421,110421,110396,110396
BTCUSD,20251103,012900,110391,110399,110333,110333
BTCUSD,20251103,013000,110329,110329,110308,110308
BTCUSD,20251103,013100,110311,110341,110309,110309
BTCUSD,20251103,013200,110310,110310,110308,110308
BTCUSD,20251103,013300,110316,110346,110308,110308
BTCUSD,20251103,013400,110300,110300,110280,110280
BTCUSD,20251103,013500,110267,110275,110247,110253
BTCUSD,20251103,013600,110258,110324,110258,110308
BTCUSD,20251103,013700,110298,110298,110266,110274
BTCUSD,20251103,013800,110266,110288,110259,110270
BTCUSD,20251103,013900,110272,110329,110272,110300
BTCUSD,20251103,014000,110305,110318,110287,110287
BTCUSD,20251103,014100,110295,110306,110290,110290
BTCUSD,20251103,014200,110293,110297,110245,110252
BTCUSD,20251103,014300,110258,110265,110245,110261
BTCUSD,20251103,014400,110266,110266,110218,110221
BTCUSD,20251103,014500,110230,110254,110230,110254
BTCUSD,20251103,014600,110253,110279,110252,110270
BTCUSD,20251103,014700,110264,110264,110241,110241
BTCUSD,20251103,014800,110235,110235,110172,110175
BTCUSD,20251103,014900,110174,110194,110144,110173
BTCUSD,20251103,015000,110168,110173,110153,110158
BTCUSD,20251103,015100,110162,110215,110162,110179
BTCUSD,20251103,015200,110176,110184,110165,110169
BTCUSD,20251103,015300,110164,110164,110067,110067
BTCUSD,20251103,015400,110061,110061,109966,109991
BTCUSD,20251103,015500,109984,110046,109963,110031
BTCUSD,20251103,015600,110026,110026,109881,109894
BTCUSD,20251103,015700,109895,109922,109817,109846
BTCUSD,20251103,015800,109843,109843,109793,109813
BTCUSD,20251103,015900,109815,109815,109761,109797
BTCUSD,20251103,020000,109804,109823,109735,109735
BTCUSD,20251103,020100,109732,109732,109588,109615
BTCUSD,20251103,020200,109625,109670,109531,109670
BTCUSD,20251103,020300,109653,109655,109469,109481
BTCUSD,20251103,020400,109467,109544,109462,109544
BTCUSD,20251103,020500,109549,109568,109481,109516
BTCUSD,20251103,020600,109495,109525,109488,109518
BTCUSD,20251103,020700,109534,109632,109534,109571
BTCUSD,20251103,020800,109559,109569,109503,109503
BTCUSD,20251103,020900,109509,109689,109504,109689
BTCUSD,20251103,021000,109687,109778,109680,109773
BTCUSD,20251103,021100,109770,109807,109755,109795
BTCUSD,20251103,021200,109802,109815,109784,109808
BTCUSD,20251103,021300,109798,109802,109726,109735
BTCUSD,20251103,021400,109740,109779,109732,109740
BTCUSD,20251103,021500,109739,109739,109677,109689
BTCUSD,20251103,021600,109709,109728,109681,109689
BTCUSD,20251103,021700,109671,109743,109599,109743
BTCUSD,20251103,021800,109760,109763,109719,109719
BTCUSD,20251103,021900,109722,109783,109720,109758
BTCUSD,20251103,022000,109741,109741,109659,109678
BTCUSD,20251103,022100,109670,109699,109646,109667
BTCUSD,20251103,022200,109665,109751,109665,109699
BTCUSD,20251103,022300,109691,109691,109593,109622
BTCUSD,20251103,022400,109603,109603,109548,109570
BTCUSD,20251103,022500,109570,109570,109570,109570
BTCUSD,20251103,022600,109574,109574,109531,109548
BTCUSD,20251103,022700,109544,109544,109503,109503
BTCUSD,20251103,022800,109507,109601,109507,109592
BTCUSD,20251103,022900,109591,109628,109578,109628
BTCUSD,20251103,023000,109618,109619,109600,109619
BTCUSD,20251103,023100,109613,109678,109598,109678
BTCUSD,20251103,023200,109683,109704,109649,109666
BTCUSD,20251103,023300,109672,109678,109668,109678
BTCUSD,20251103,023400,109677,109703,109676,109693
BTCUSD,20251103,023500,109687,109689,109652,109652
BTCUSD,20251103,023600,109642,109642,109371,109371
BTCUSD,20251103,023700,109379,109520,109362,109520
BTCUSD,20251103,023800,109528,109567,109495,109559
BTCUSD,20251103,023900,109557,109732,109556,109718
BTCUSD,20251103,024000,109707,109707,109618,109629
BTCUSD,20251103,024100,109627,109627,109599,109619
BTCUSD,20251103,024200,109615,109615,109548,109548
BTCUSD,20251103,024300,109546,109546,109526,109544
BTCUSD,20251103,024400,109561,109623,109561,109623
BTCUSD,20251103,024500,109635,109765,109629,109710
BTCUSD,20251103,024600,109716,109764,109704,109764
BTCUSD,20251103,024700,109768,109846,109749,109846
BTCUSD,20251103,024800,109847,109884,109755,109755
BTCUSD,20251103,024900,109744,109770,109731,109736
BTCUSD,20251103,025000,109729,109729,109703,109712
BTCUSD,20251103,025100,109717,109743,109602,109602
BTCUSD,20251103,025200,109598,109653,109586,109643
BTCUSD,20251103,025300,109637,109652,109604,109620
BTCUSD,20251103,025400,109637,109664,109637,109660
BTCUSD,20251103,025500,109664,109664,109631,109642
BTCUSD,20251103,025600,109650,109657,109629,109629
BTCUSD,20251103,025700,109623,109623,109560,109592
BTCUSD,20251103,025800,109593,109641,109580,109641
BTCUSD,20251103,025900,109640,109698,109638,109672
BTCUSD,20251103,030000,109677,109703,109653,109653
BTCUSD,20251103,030100,109646,109696,109638,109682
BTCUSD,20251103,030200,109673,109678,109635,109635
BTCUSD,20251103,030300,109631,109631,109600,109606
BTCUSD,20251103,030400,109608,109608,109540,109541
BTCUSD,20251103,030500,109544,109544,109484,109508
BTCUSD,20251103,030600,109500,109560,109485,109547
BTCUSD,20251103,030700,109543,109543,109470,109470
BTCUSD,20251103,030800,109460,109460,109380,109398
BTCUSD,20251103,030900,109401,109623,109395,109623
BTCUSD,20251103,031000,109613,109613,109531,109557
BTCUSD,20251103,031100,109560,109588,109540,109567
BTCUSD,20251103,031200,109555,109570,109507,109507
BTCUSD,20251103,031300,109506,109571,109498,109571
BTCUSD,20251103,031400,109574,109729,109574,109712
BTCUSD,20251103,031500,109706,109716,109654,109654
BTCUSD,20251103,031600,109651,109651,109583,109597
BTCUSD,20251103,031700,109596,109596,109501,109517
BTCUSD,20251103,031800,109523,109524,109425,109454
BTCUSD,20251103,031900,109458,109475,109432,109449
BTCUSD,20251103,032000,109451,109509,109438,109489
BTCUSD,20251103,032100,109490,109553,109490,109549
BTCUSD,20251103,032200,109562,109562,109486,109548
BTCUSD,20251103,032300,109553,109553,109481,109481
BTCUSD,20251103,032400,109475,109559,109475,109514
BTCUSD,20251103,032500,109512,109571,109512,109571
BTCUSD,20251103,032600,109574,109603,109556,109556
BTCUSD,20251103,032700,109553,109559,109477,109477
BTCUSD,20251103,032800,109466,109466,109315,109373
BTCUSD,20251103,032900,109360,109360,109258,109264
BTCUSD,20251103,033000,109260,109262,109208,109250
BTCUSD,20251103,033100,109233,109233,109067,109069
BTCUSD,20251103,033200,109046,109104,108992,109041
BTCUSD,20251103,033300,109008,109072,108950,109072
BTCUSD,20251103,033400,109082,109083,108874,108892
BTCUSD,20251103,033500,108889,108985,108887,108931
BTCUSD,20251103,033600,108916,109027,108877,109012
BTCUSD,20251103,033700,109003,109003,108934,108976
BTCUSD,20251103,033800,108969,108969,108904,108912
BTCUSD,20251103,033900,108905,108941,108809,108941
BTCUSD,20251103,034000,108951,108969,108892,108927
BTCUSD,20251103,034100,108910,108930,108821,108821
BTCUSD,20251103,034200,108824,108899,108824,108899
BTCUSD,20251103,034300,108890,108899,108850,108899
BTCUSD,20251103,034400,108906,108939,108843,108880
BTCUSD,20251103,034500,108888,108888,108838,108838
BTCUSD,20251103,034600,108837,108837,108730,108786
BTCUSD,20251103,034700,108788,108788,108681,108694
BTCUSD,20251103,034800,108697,108724,108659,108698
BTCUSD,20251103,034900,108701,108807,108699,108790
BTCUSD,20251103,035000,108796,108802,108751,108786
BTCUSD,20251103,035100,108774,108815,108738,108797
BTCUSD,20251103,035200,108818,108940,108818,108940
BTCUSD,20251103,035300,108933,108995,108807,108813
BTCUSD,20251103,035400,108818,108873,108818,108873
BTCUSD,20251103,035500,108884,109004,108883,109004
BTCUSD,20251103,035600,109019,109064,108964,108975
BTCUSD,20251103,035700,108971,109007,108930,108950
BTCUSD,20251103,035800,108942,109003,108935,109003
BTCUSD,20251103,035900,109007,109049,109003,109030
BTCUSD,20251103,040000,109028,109028,108986,108996
BTCUSD,20251103,040100,109002,109082,108993,109072
BTCUSD,20251103,040200,109065,109084,109035,109070
BTCUSD,20251103,040300,109077,109128,109065,109090
BTCUSD,20251103,040400,109084,109105,109073,109081
BTCUSD,20251103,040500,109083,109083,109030,109040
BTCUSD,20251103,040600,109034,109034,108900,108900
BTCUSD,20251103,040700,108892,109002,108848,108953
BTCUSD,20251103,040800,108932,108985,108918,108959
BTCUSD,20251103,040900,108962,108964,108842,108888
BTCUSD,20251103,041000,108883,108883,108762,108781
BTCUSD,20251103,041100,108774,108774,108696,108739
BTCUSD,20251103,041200,108723,108723,108587,108593
BTCUSD,20251103,041300,108585,108626,108382,108537
BTCUSD,20251103,041400,108548,108548,108341,108436
BTCUSD,20251103,041500,108434,108434,108186,108208
BTCUSD,20251103,041600,108209,108407,108209,108363
BTCUSD,20251103,041700,108356,108431,108342,108376
BTCUSD,20251103,041800,108360,108416,108237,108256
BTCUSD,20251103,041900,108250,108416,108250,108408
BTCUSD,20251103,042000,108406,108438,108329,108329
BTCUSD,20251103,042100,108313,108406,108307,108382
BTCUSD,20251103,042200,108366,108388,108259,108259
BTCUSD,20251103,042300,108230,108263,108203,108219
BTCUSD,20251103,042400,108222,108287,108148,108148
BTCUSD,20251103,042500,108154,108167,108077,108140
BTCUSD,20251103,042600,108130,108130,108055,108091
BTCUSD,20251103,042700,108084,108084,107951,108010
BTCUSD,20251103,042800,108009,108052,107952,108052
BTCUSD,20251103,042900,108054,108141,108054,108112
BTCUSD,20251103,043000,108124,108143,108021,108104
BTCUSD,20251103,043100,108102,108122,107959,108039
BTCUSD,20251103,043200,108047,108130,108020,108073
BTCUSD,20251103,043300,108096,108121,107959,108055
BTCUSD,20251103,043400,108033,108172,108003,108149
BTCUSD,20251103,043500,108160,108254,108131,108180
BTCUSD,20251103,043600,108187,108270,108180,108260
BTCUSD,20251103,043700,108264,108264,108192,108219
BTCUSD,20251103,043800,108221,108288,108196,108288
BTCUSD,20251103,043900,108287,108357,108278,108298
BTCUSD,20251103,044000,108283,108283,108198,108198
BTCUSD,20251103,044100,108208,108312,108205,108300
BTCUSD,20251103,044200,108304,108344,108283,108289
BTCUSD,20251103,044300,108284,108301,108244,108301
BTCUSD,20251103,044400,108298,108340,108257,108280
BTCUSD,20251103,044500,108274,108305,108226,108227
BTCUSD,20251103,044600,108228,108228,108067,108079
BTCUSD,20251103,044700,108088,108125,108043,108043
BTCUSD,20251103,044800,108051,108116,108051,108113
BTCUSD,20251103,044900,108115,108162,108106,108133
BTCUSD,20251103,045000,108138,108138,108010,108034
BTCUSD,20251103,045100,108023,108122,108017,108108
BTCUSD,20251103,045200,108115,108116,108068,108073
BTCUSD,20251103,045300,108078,108078,107931,108010
BTCUSD,20251103,045400,108002,108019,107901,107901
BTCUSD,20251103,045500,107907,107971,107903,107965
BTCUSD,20251103,045600,107959,108008,107959,108008
BTCUSD,20251103,045700,108002,108002,107916,107940
BTCUSD,20251103,045800,107951,108054,107951,108026
BTCUSD,20251103,045900,108021,108021,107964,107975
BTCUSD,20251103,050000,107972,108009,107908,107908
BTCUSD,20251103,050100,107907,107968,107882,107965
BTCUSD,20251103,050200,107969,107969,107848,107849
BTCUSD,20251103,050300,107850,107952,107850,107926
BTCUSD,20251103,050400,107922,107955,107842,107850
BTCUSD,20251103,050500,107844,107844,107575,107575
BTCUSD,20251103,050600,107590,107641,107547,107637
BTCUSD,20251103,050700,107630,107630,107514,107532
BTCUSD,20251103,050800,107535,107618,107508,107617
BTCUSD,20251103,050900,107607,107766,107599,107766
BTCUSD,20251103,051000,107764,107764,107664,107699
BTCUSD,20251103,051100,107705,107838,107705,107806
BTCUSD,20251103,051200,107800,107800,107625,107644
BTCUSD,20251103,051300,107654,107660,107632,107647
BTCUSD,20251103,051400,107661,107726,107661,107683
BTCUSD,20251103,051500,107685,107726,107685,107706
BTCUSD,20251103,051600,107717,107733,107607,107668
BTCUSD,20251103,051700,107655,107655,107564,107602
BTCUSD,20251103,051800,107598,107608,107559,107590
BTCUSD,20251103,051900,107583,107646,107572,107613
BTCUSD,20251103,052000,107598,107598,107502,107507
BTCUSD,20251103,052100,107502,107519,107495,107513
BTCUSD,20251103,052200,107518,107563,107462,107561
BTCUSD,20251103,052300,107566,107717,107520,107717
BTCUSD,20251103,052400,107729,107800,107729,107783
BTCUSD,20251103,052500,107790,107830,107752,107752
BTCUSD,20251103,052600,107748,107748,107690,107732
BTCUSD,20251103,052700,107735,107766,107676,107737
BTCUSD,20251103,052800,107742,107782,107742,107781
BTCUSD,20251103,052900,107786,107875,107786,107868
BTCUSD,20251103,053000,107872,107872,107800,107811
BTCUSD,20251103,053100,107800,107800,107676,107702
BTCUSD,20251103,053200,107699,107809,107693,107798
BTCUSD,20251103,053300,107787,107851,107774,107836
BTCUSD,20251103,053400,107828,107861,107811,107846
BTCUSD,20251103,053500,107840,107867,107827,107861
BTCUSD,20251103,053600,107864,107904,107850,107899
BTCUSD,20251103,053700,107896,107896,107842,107842
BTCUSD,20251103,053800,107829,107834,107770,107818
BTCUSD,20251103,053900,107811,107829,107764,107825
BTCUSD,20251103,054000,107839,107909,107839,107909
BTCUSD,20251103,054100,107906,107906,107856,107869
BTCUSD,20251103,054200,107868,107884,107823,107839
BTCUSD,20251103,054300,107847,107898,107847,107866
BTCUSD,20251103,054400,107862,107862,107719,107720
BTCUSD,20251103,054500,107716,107743,107683,107688
BTCUSD,20251103,054600,107691,107745,107691,107693
BTCUSD,20251103,054700,107699,107790,107699,107771
BTCUSD,20251103,054800,107767,107786,107761,107776
BTCUSD,20251103,054900,107773,107781,107753,107764
BTCUSD,20251103,055000,107770,107811,107759,107792
BTCUSD,20251103,055100,107800,107842,107800,107825
BTCUSD,20251103,055200,107827,107870,107827,107870
BTCUSD,20251103,055300,107874,107911,107874,107908
BTCUSD,20251103,055400,107910,107938,107907,107938
BTCUSD,20251103,055500,107942,107964,107928,107950
BTCUSD,20251103,055600,107943,107947,107907,107932
BTCUSD,20251103,055700,107929,107929,107886,107899
BTCUSD,20251103,055800,107891,107900,107797,107826
BTCUSD,20251103,055900,107828,107842,107828,107832
BTCUSD,20251103,060000,107851,107873,107851,107873
BTCUSD,20251103,060100,107885,107895,107845,107873
BTCUSD,20251103,060200,107877,107921,107877,107913
BTCUSD,20251103,060300,107903,107920,107852,107864
BTCUSD,20251103,060400,107853,107929,107840,107845
BTCUSD,20251103,060500,107840,107913,107828,107913
BTCUSD,20251103,060600,107915,107923,107898,107904
BTCUSD,20251103,060700,107901,107914,107866,107914
BTCUSD,20251103,060800,107921,107959,107921,107934
BTCUSD,20251103,060900,107944,107959,107925,107930
BTCUSD,20251103,061000,107935,107956,107907,107955
BTCUSD,20251103,061100,107948,107948,107875,107916
BTCUSD,20251103,061200,107912,107912,107844,107844
BTCUSD,20251103,061300,107833,107833,107775,107803
BTCUSD,20251103,061400,107821,107942,107821,107926
BTCUSD,20251103,061500,107936,108006,107936,107958
BTCUSD,20251103,061600,107936,107941,107886,107923
BTCUSD,20251103,061700,107917,107931,107871,107878
BTCUSD,20251103,061800,107877,107894,107799,107799
BTCUSD,20251103,061900,107794,107819,107794,107806
BTCUSD,20251103,062000,107794,107794,107777,107783
BTCUSD,20251103,062100,107776,107816,107776,107816
BTCUSD,20251103,062200,107803,107847,107788,107831
BTCUSD,20251103,062300,107838,108005,107838,107976
BTCUSD,20251103,062400,107960,107960,107798,107798
BTCUSD,20251103,062500,107799,107859,107797,107848
BTCUSD,20251103,062600,107843,107880,107732,107794
BTCUSD,20251103,062700,107791,107884,107791,107884
BTCUSD,20251103,062800,107880,107885,107856,107885
BTCUSD,20251103,062900,107886,107977,107886,107955
BTCUSD,20251103,063000,107949,107980,107933,107943
BTCUSD,20251103,063100,107950,107972,107944,107953
BTCUSD,20251103,063200,107946,107981,107926,107975
BTCUSD,20251103,063300,107979,107979,107908,107929
BTCUSD,20251103,063400,107921,107921,107864,107885
BTCUSD,20251103,063500,107886,107886,107863,107880
BTCUSD,20251103,063600,107877,107888,107857,107862
BTCUSD,20251103,063700,107860,107863,107804,107808
BTCUSD,20251103,063800,107796,107836,107785,107824
BTCUSD,20251103,063900,107835,107835,107780,107780
BTCUSD,20251103,064000,107778,107778,107709,107709
BTCUSD,20251103,064100,107712,107712,107629,107668
BTCUSD,20251103,064200,107664,107664,107598,107598
BTCUSD,20251103,064300,107592,107592,107548,107592
BTCUSD,20251103,064400,107601,107601,107513,107565
BTCUSD,20251103,064500,107564,107570,107546,107570
BTCUSD,20251103,064600,107578,107578,107499,107500
BTCUSD,20251103,064700,107498,107541,107497,107537
BTCUSD,20251103,064800,107530,107530,107490,107490
BTCUSD,20251103,064900,107485,107485,107382,107405
BTCUSD,20251103,065000,107413,107492,107413,107492
BTCUSD,20251103,065100,107494,107538,107465,107526
BTCUSD,20251103,065200,107523,107615,107511,107615
BTCUSD,20251103,065300,107619,107649,107550,107574
BTCUSD,20251103,065400,107588,107622,107568,107588
BTCUSD,20251103,065500,107595,107616,107580,107581
BTCUSD,20251103,065600,107582,107616,107580,107591
BTCUSD,20251103,065700,107587,107600,107580,107583
BTCUSD,20251103,065800,107575,107606,107567,107572
BTCUSD,20251103,065900,107558,107593,107551,107553
BTCUSD,20251103,070000,107544,107588,107544,107588
BTCUSD,20251103,070100,107573,107624,107511,107624
BTCUSD,20251103,070200,107630,107641,107602,107632
BTCUSD,20251103,070300,107629,107677,107616,107662
BTCUSD,20251103,070400,107661,107663,107620,107635
BTCUSD,20251103,070500,107640,107644,107572,107599
BTCUSD,20251103,070600,107609,107669,107609,107649
BTCUSD,20251103,070700,107652,107655,107622,107622
BTCUSD,20251103,070800,107626,107629,107626,107629
BTCUSD,20251103,070900,107629,107629,107594,107611
BTCUSD,20251103,071000,107628,107675,107575,107575
BTCUSD,20251103,071100,107569,107569,107437,107452
BTCUSD,20251103,071200,107449,107449,107276,107284
BTCUSD,20251103,071300,107281,107345,107281,107345
BTCUSD,20251103,071400,107348,107360,107306,107316
BTCUSD,20251103,071500,107312,107343,107308,107322
BTCUSD,20251103,071600,107319,107383,107305,107383
BTCUSD,20251103,071700,107374,107432,107373,107431
BTCUSD,20251103,071800,107426,107518,107423,107518
BTCUSD,20251103,071900,107516,107533,107462,107462
BTCUSD,20251103,072000,107459,107459,107378,107378
BTCUSD,20251103,072100,107370,107454,107357,107454
BTCUSD,20251103,072200,107449,107494,107419,107494
BTCUSD,20251103,072300,107479,107479,107393,107411
BTCUSD,20251103,072400,107415,107463,107411,107445
BTCUSD,20251103,072500,107461,107545,107461,107495
BTCUSD,20251103,072600,107492,107514,107465,107472
BTCUSD,20251103,072700,107469,107469,107411,107412
BTCUSD,20251103,072800,107423,107448,107423,107431
BTCUSD,20251103,072900,107430,107435,107418,107430
BTCUSD,20251103,073000,107423,107430,107415,107430
BTCUSD,20251103,073100,107434,107439,107375,107375
BTCUSD,20251103,073200,107376,107377,107336,107342
BTCUSD,20251103,073300,107330,107396,107288,107342
BTCUSD,20251103,073400,107341,107388,107341,107375
BTCUSD,20251103,073500,107374,107446,107374,107406
BTCUSD,20251103,073600,107407,107538,107401,107538
BTCUSD,20251103,073700,107535,107555,107526,107540
BTCUSD,20251103,073800,107546,107612,107546,107612
BTCUSD,20251103,073900,107609,107634,107561,107574
BTCUSD,20251103,074000,107576,107576,107427,107433
BTCUSD,20251103,074100,107430,107454,107333,107356
BTCUSD,20251103,074200,107350,107401,107289,107351
BTCUSD,20251103,074300,107354,107414,107354,107377
BTCUSD,20251103,074400,107381,107420,107316,107348
BTCUSD,20251103,074500,107352,107354,107321,107344
BTCUSD,20251103,074600,107339,107339,107191,107191
BTCUSD,20251103,074700,107174,107200,107108,107166
BTCUSD,20251103,074800,107175,107196,107074,107084
BTCUSD,20251103,074900,107106,107156,107021,107084
BTCUSD,20251103,075000,107082,107365,107082,107349
BTCUSD,20251103,075100,107356,107475,107356,107460
BTCUSD,20251103,075200,107476,107590,107472,107572
BTCUSD,20251103,075300,107554,107589,107537,107549
BTCUSD,20251103,075400,107583,107604,107486,107562
BTCUSD,20251103,075500,107557,107557,107469,107476
BTCUSD,20251103,075600,107475,107534,107428,107428
BTCUSD,20251103,075700,107397,107397,107345,107383
BTCUSD,20251103,075800,107393,107531,107393,107531
BTCUSD,20251103,075900,107528,107543,107516,107516
BTCUSD,20251103,080000,107520,107531,107453,107469
BTCUSD,20251103,080100,107467,107467,107364,107393
BTCUSD,20251103,080200,107390,107427,107382,107404
BTCUSD,20251103,080300,107389,107433,107337,107398
BTCUSD,20251103,080400,107415,107429,107382,107389
BTCUSD,20251103,080500,107387,107403,107308,107308
BTCUSD,20251103,080600,107311,107375,107311,107359
BTCUSD,20251103,080700,107356,107356,107250,107283
BTCUSD,20251103,080800,107281,107346,107261,107319
BTCUSD,20251103,080900,107322,107387,107322,107358
BTCUSD,20251103,081000,107355,107378,107339,107375
BTCUSD,20251103,081100,107391,107411,107346,107409
BTCUSD,20251103,081200,107416,107416,107353,107353
BTCUSD,20251103,081300,107351,107440,107351,107380
BTCUSD,20251103,081400,107390,107439,107390,107425
BTCUSD,20251103,081500,107407,107428,107399,107418
BTCUSD,20251103,081600,107411,107428,107388,107428
BTCUSD,20251103,081700,107432,107451,107423,107451
BTCUSD,20251103,081800,107447,107472,107396,107454
BTCUSD,20251103,081900,107439,107463,107397,107397
BTCUSD,20251103,082000,107383,107399,107335,107367
BTCUSD,20251103,082100,107352,107360,107304,107352
BTCUSD,20251103,082200,107349,107349,107292,107324
BTCUSD,20251103,082300,107332,107425,107332,107414
BTCUSD,20251103,082400,107410,107511,107410,107511
BTCUSD,20251103,082500,107504,107733,107503,107709
BTCUSD,20251103,082600,107716,107802,107716,107759
BTCUSD,20251103,082700,107751,107751,107608,107655
BTCUSD,20251103,082800,107645,107649,107618,107644
BTCUSD,20251103,082900,107631,107660,107602,107644
BTCUSD,20251103,083000,107629,107644,107602,107625
BTCUSD,20251103,083100,107613,107613,107525,107533
BTCUSD,20251103,083200,107529,107539,107523,107531
BTCUSD,20251103,083300,107535,107596,107535,107587
BTCUSD,20251103,083400,107591,107666,107591,107637
BTCUSD,20251103,083500,107641,107691,107559,107559
BTCUSD,20251103,083600,107543,107547,107515,107547
BTCUSD,20251103,083700,107541,107637,107529,107637
BTCUSD,20251103,083800,107638,107640,107543,107557
BTCUSD,20251103,083900,107568,107677,107568,107578
BTCUSD,20251103,084000,107575,107598,107556,107569
BTCUSD,20251103,084100,107560,107561,107501,107561
BTCUSD,20251103,084200,107554,107619,107535,107548
BTCUSD,20251103,084300,107539,107554,107507,107529
BTCUSD,20251103,084400,107524,107561,107521,107561
BTCUSD,20251103,084500,107556,107556,107445,107451
BTCUSD,20251103,084600,107448,107468,107422,107448
BTCUSD,20251103,084700,107454,107457,107427,107440
BTCUSD,20251103,084800,107437,107438,107419,107430
BTCUSD,20251103,084900,107434,107482,107434,107443
BTCUSD,20251103,085000,107433,107478,107433,107478
BTCUSD,20251103,085100,107484,107542,107479,107542
BTCUSD,20251103,085200,107530,107571,107519,107547
BTCUSD,20251103,085300,107552,107622,107552,107622
BTCUSD,20251103,085400,107615,107617,107595,107601
BTCUSD,20251103,085500,107603,107612,107522,107522
BTCUSD,20251103,085600,107509,107544,107485,107544
BTCUSD,20251103,085700,107550,107625,107543,107625
BTCUSD,20251103,085800,107645,107664,107621,107621
BTCUSD,20251103,085900,107626,107631,107527,107527
BTCUSD,20251103,090000,107520,107520,107452,107452
BTCUSD,20251103,090100,107445,107445,107387,107414
BTCUSD,20251103,090200,107413,107462,107411,107462
BTCUSD,20251103,090300,107480,107494,107435,107475
BTCUSD,20251103,090400,107474,107517,107424,107517
BTCUSD,20251103,090500,107512,107523,107483,107523
BTCUSD,20251103,090600,107522,107558,107488,107558
BTCUSD,20251103,090700,107555,107589,107529,107561
BTCUSD,20251103,090800,107557,107609,107541,107570
BTCUSD,20251103,090900,107558,107564,107542,107555
BTCUSD,20251103,091000,107558,107588,107558,107582
BTCUSD,20251103,091100,107576,107641,107576,107640
BTCUSD,20251103,091200,107641,107667,107625,107667
BTCUSD,20251103,091300,107668,107681,107651,107651
BTCUSD,20251103,091400,107649,107649,107619,107630
BTCUSD,20251103,091500,107625,107625,107552,107552
BTCUSD,20251103,091600,107549,107549,107414,107428
BTCUSD,20251103,091700,107434,107542,107434,107542
BTCUSD,20251103,091800,107534,107542,107521,107542
BTCUSD,20251103,091900,107521,107521,107458,107494
BTCUSD,20251103,092000,107486,107539,107486,107518
BTCUSD,20251103,092100,107510,107510,107436,107490
BTCUSD,20251103,092200,107484,107484,107375,107375
BTCUSD,20251103,092300,107381,107381,107352,107360
BTCUSD,20251103,092400,107367,107417,107367,107380
BTCUSD,20251103,092500,107377,107384,107353,107353
BTCUSD,20251103,092600,107352,107373,107347,107349
BTCUSD,20251103,092700,107338,107338,107243,107318
BTCUSD,20251103,092800,107309,107309,107189,107197
BTCUSD,20251103,092900,107201,107237,107200,107203
BTCUSD,20251103,093000,107207,107226,107190,107205
BTCUSD,20251103,093100,107200,107239,107181,107198
BTCUSD,20251103,093200,107199,107264,107194,107252
BTCUSD,20251103,093300,107246,107268,107175,107201
BTCUSD,20251103,093400,107206,107250,107206,107248
BTCUSD,20251103,093500,107250,107266,107227,107227
BTCUSD,20251103,093600,107229,107243,107205,107228
BTCUSD,20251103,093700,107230,107271,107224,107254
BTCUSD,20251103,093800,107244,107252,107186,107186
BTCUSD,20251103,093900,107187,107194,107144,107144
BTCUSD,20251103,094000,107137,107137,107106,107124
BTCUSD,20251103,094100,107142,107152,107110,107128
BTCUSD,20251103,094200,107119,107153,107092,107129
BTCUSD,20251103,094300,107134,107175,107131,107171
BTCUSD,20251103,094400,107181,107219,107173,107219
BTCUSD,20251103,094500,107224,107231,107209,107209
BTCUSD,20251103,094600,107210,107211,107070,107107
BTCUSD,20251103,094700,107104,107104,107030,107030
BTCUSD,20251103,094800,107016,107088,107003,107071
BTCUSD,20251103,094900,107066,107066,106987,107039
BTCUSD,20251103,095000,107043,107060,106998,107038
BTCUSD,20251103,095100,107032,107325,107025,107325
BTCUSD,20251103,095200,107329,107464,107326,107464
BTCUSD,20251103,095300,107455,107463,107399,107452
BTCUSD,20251103,095400,107455,107556,107449,107546
BTCUSD,20251103,095500,107549,107549,107490,107505
BTCUSD,20251103,095600,107497,107497,107395,107404
BTCUSD,20251103,095700,107403,107461,107401,107439
BTCUSD,20251103,095800,107432,107495,107398,107495
BTCUSD,20251103,095900,107508,107570,107508,107542
BTCUSD,20251103,100000,107532,107564,107516,107564
BTCUSD,20251103,100100,107565,107593,107516,107593
BTCUSD,20251103,100200,107604,107661,107575,107582
BTCUSD,20251103,100300,107585,107666,107585,107666
BTCUSD,20251103,100400,107679,107701,107675,107701
BTCUSD,20251103,100500,107682,107704,107663,107704
BTCUSD,20251103,100600,107728,107778,107718,107761
BTCUSD,20251103,100700,107767,107828,107748,107822
BTCUSD,20251103,100800,107838,107868,107838,107868
BTCUSD,20251103,100900,107880,107885,107787,107819
BTCUSD,20251103,101000,107808,107851,107742,107742
BTCUSD,20251103,101100,107737,107754,107713,107744
BTCUSD,20251103,101200,107746,107787,107746,107787
BTCUSD,20251103,101300,107812,107863,107802,107802
BTCUSD,20251103,101400,107799,107799,107722,107722
BTCUSD,20251103,101500,107720,107777,107676,107774
BTCUSD,20251103,101600,107769,107769,107689,107699
BTCUSD,20251103,101700,107705,107713,107678,107707
BTCUSD,20251103,101800,107697,107715,107678,107692
BTCUSD,20251103,101900,107683,107683,107655,107681
BTCUSD,20251103,102000,107678,107678,107588,107619
BTCUSD,20251103,102100,107613,107613,107455,107503
BTCUSD,20251103,102200,107511,107534,107442,107442
BTCUSD,20251103,102300,107434,107436,107399,107432
BTCUSD,20251103,102400,107435,107435,107390,107396
BTCUSD,20251103,102500,107413,107429,107390,107390
BTCUSD,20251103,102600,107380,107380,107272,107272
BTCUSD,20251103,102700,107266,107356,107266,107356
BTCUSD,20251103,102800,107357,107384,107334,107373
BTCUSD,20251103,102900,107376,107415,107376,107384
BTCUSD,20251103,103000,107366,107366,107314,107345
BTCUSD,20251103,103100,107353,107414,107353,107386
BTCUSD,20251103,103200,107379,107431,107372,107398
BTCUSD,20251103,103300,107400,107400,107340,107353
BTCUSD,20251103,103400,107346,107346,107246,107250
BTCUSD,20251103,103500,107251,107308,107246,107279
BTCUSD,20251103,103600,107278,107290,107243,107278
BTCUSD,20251103,103700,107280,107352,107280,107349
BTCUSD,20251103,103800,107339,107339,107285,107334
BTCUSD,20251103,103900,107333,107333,107229,107248
BTCUSD,20251103,104000,107258,107258,107200,107200
BTCUSD,20251103,104100,107202,107222,107176,107222
BTCUSD,20251103,104200,107230,107251,107229,107245
BTCUSD,20251103,104300,107235,107235,107202,107227
BTCUSD,20251103,104400,107252,107252,107239,107250
BTCUSD,20251103,104500,107251,107317,107251,107313
BTCUSD,20251103,104600,107310,107310,107266,107270
BTCUSD,20251103,104700,107278,107308,107257,107271
BTCUSD,20251103,104800,107269,107269,107236,107236
BTCUSD,20251103,104900,107231,107231,107178,107205
BTCUSD,20251103,105000,107210,107252,107196,107234
BTCUSD,20251103,105100,107232,107260,107217,107217
BTCUSD,20251103,105200,107205,107205,107083,107128
BTCUSD,20251103,105300,107121,107121,107065,107103
BTCUSD,20251103,105400,107112,107126,107066,107076
BTCUSD,20251103,105500,107075,107116,107074,107109
BTCUSD,20251103,105600,107107,107107,107060,107073
BTCUSD,20251103,105700,107078,107144,107078,107134
BTCUSD,20251103,105800,107131,107150,107122,107122
BTCUSD,20251103,105900,107123,107150,107123,107150
BTCUSD,20251103,110000,107166,107193,107166,107173
BTCUSD,20251103,110100,107175,107274,107175,107202
BTCUSD,20251103,110200,107210,107227,107202,107202
BTCUSD,20251103,110300,107216,107310,107216,107310
BTCUSD,20251103,110400,107328,107440,107328,107404
BTCUSD,20251103,110500,107409,107409,107283,107290
BTCUSD,20251103,110600,107298,107375,107298,107375
BTCUSD,20251103,110700,107385,107395,107336,107380
BTCUSD,20251103,110800,107383,107444,107383,107392
BTCUSD,20251103,110900,107407,107422,107392,107409
BTCUSD,20251103,111000,107416,107455,107416,107455
BTCUSD,20251103,111100,107465,107501,107459,107471
BTCUSD,20251103,111200,107466,107513,107455,107513
BTCUSD,20251103,111300,107503,107530,107454,107454
BTCUSD,20251103,111400,107441,107443,107427,107436
BTCUSD,20251103,111500,107445,107486,107445,107486
BTCUSD,20251103,111600,107484,107517,107477,107510
BTCUSD,20251103,111700,107496,107496,107480,107480
BTCUSD,20251103,111800,107492,107527,107486,107501
BTCUSD,20251103,111900,107505,107515,107469,107469
BTCUSD,20251103,112000,107481,107493,107473,107480
BTCUSD,20251103,112100,107483,107518,107483,107485
BTCUSD,20251103,112200,107468,107487,107468,107487
BTCUSD,20251103,112300,107490,107518,107489,107493
BTCUSD,20251103,112400,107496,107525,107496,107525
BTCUSD,20251103,112500,107504,107532,107504,107532
BTCUSD,20251103,112600,107546,107567,107546,107547
BTCUSD,20251103,112700,107533,107533,107503,107503
BTCUSD,20251103,112800,107501,107516,107499,107499
BTCUSD,20251103,112900,107496,107581,107496,107570
BTCUSD,20251103,113000,107565,107593,107560,107567
BTCUSD,20251103,113100,107564,107564,107416,107416
BTCUSD,20251103,113200,107399,107406,107367,107388
BTCUSD,20251103,113300,107399,107430,107393,107393
BTCUSD,20251103,113400,107379,107388,107359,107359
BTCUSD,20251103,113500,107355,107355,107285,107339
BTCUSD,20251103,113600,107347,107355,107301,107301
BTCUSD,20251103,113700,107298,107345,107298,107324
BTCUSD,20251103,113800,107334,107355,107334,107348
BTCUSD,20251103,113900,107344,107411,107342,107358
BTCUSD,20251103,114000,107349,107349,107282,107295
BTCUSD,20251103,114100,107293,107358,107291,107358
BTCUSD,20251103,114200,107363,107373,107314,107330
BTCUSD,20251103,114300,107323,107323,107170,107194
BTCUSD,20251103,114400,107196,107252,107169,107252
BTCUSD,20251103,114500,107246,107246,107210,107221
BTCUSD,20251103,114600,107229,107232,107156,107187
BTCUSD,20251103,114700,107180,107180,107149,107154
BTCUSD,20251103,114800,107164,107189,107164,107189
BTCUSD,20251103,114900,107192,107284,107192,107284
BTCUSD,20251103,115000,107292,107293,107244,107244
BTCUSD,20251103,115100,107226,107260,107208,107247
BTCUSD,20251103,115200,107250,107299,107250,107299
BTCUSD,20251103,115300,107287,107287,107215,107220
BTCUSD,20251103,115400,107213,107213,107156,107190
BTCUSD,20251103,115500,107186,107186,107137,107151
BTCUSD,20251103,115600,107137,107177,107119,107177
BTCUSD,20251103,115700,107182,107235,107182,107229
BTCUSD,20251103,115800,107221,107221,107177,107177
BTCUSD,20251103,115900,107172,107172,107070,107070
BTCUSD,20251103,120000,107067,107078,106748,106929
BTCUSD,20251103,120100,106923,107130,106923,107025
BTCUSD,20251103,120200,107030,107166,107005,107166
BTCUSD,20251103,120300,107178,107210,107084,107210
BTCUSD,20251103,120400,107212,107402,107122,107402
BTCUSD,20251103,120500,107400,107400,107203,107305
BTCUSD,20251103,120600,107314,107338,107237,107241
BTCUSD,20251103,120700,107243,107295,107207,107287
BTCUSD,20251103,120800,107277,107399,107273,107391
BTCUSD,20251103,120900,107387,107458,107387,107458
BTCUSD,20251103,121000,107462,107489,107389,107397
BTCUSD,20251103,121100,107403,107485,107403,107485
BTCUSD,20251103,121200,107488,107532,107447,107482
BTCUSD,20251103,121300,107490,107498,107459,107493
BTCUSD,20251103,121400,107496,107544,107493,107544
BTCUSD,20251103,121500,107530,107542,107489,107501
BTCUSD,20251103,121600,107502,107640,107502,107640
BTCUSD,20251103,121700,107645,107753,107645,107685
BTCUSD,20251103,121800,107691,107704,107612,107612
BTCUSD,20251103,121900,107608,107688,107603,107688
BTCUSD,20251103,122000,107679,107702,107664,107679
BTCUSD,20251103,122100,107677,107677,107636,107658
BTCUSD,20251103,122200,107652,107704,107634,107634
BTCUSD,20251103,122300,107626,107626,107487,107487
BTCUSD,20251103,122400,107484,107500,107475,107475
BTCUSD,20251103,122500,107477,107502,107465,107467
BTCUSD,20251103,122600,107455,107498,107440,107481
BTCUSD,20251103,122700,107477,107488,107453,107483
BTCUSD,20251103,122800,107471,107501,107457,107501
BTCUSD,20251103,122900,107514,107597,107514,107597
BTCUSD,20251103,123000,107598,107640,107598,107617
BTCUSD,20251103,123100,107613,107669,107613,107616
BTCUSD,20251103,123200,107630,107675,107630,107670
BTCUSD,20251103,123300,107665,107693,107655,107675
BTCUSD,20251103,123400,107672,107684,107592,107592
BTCUSD,20251103,123500,107588,107620,107571,107587
BTCUSD,20251103,123600,107591,107617,107591,107593
BTCUSD,20251103,123700,107592,107592,107501,107501
BTCUSD,20251103,123800,107492,107546,107489,107546
BTCUSD,20251103,123900,107553,107638,107553,107626
BTCUSD,20251103,124000,107634,107669,107634,107649
BTCUSD,20251103,124100,107650,107703,107650,107699
BTCUSD,20251103,124200,107692,107692,107632,107635
BTCUSD,20251103,124300,107641,107707,107641,107707
BTCUSD,20251103,124400,107688,107703,107671,107703
BTCUSD,20251103,124500,107717,107735,107702,107710
BTCUSD,20251103,124600,107724,107760,107724,107757
BTCUSD,20251103,124700,107750,107750,107681,107688
BTCUSD,20251103,124800,107676,107763,107636,107763
BTCUSD,20251103,124900,107769,107804,107765,107773
BTCUSD,20251103,125000,107784,107858,107784,107858
BTCUSD,20251103,125100,107862,107865,107787,107787
BTCUSD,20251103,125200,107793,107815,107793,107808
BTCUSD,20251103,125300,107802,107802,107777,107782
BTCUSD,20251103,125400,107784,107840,107784,107840
BTCUSD,20251103,125500,107844,107888,107844,107861
BTCUSD,20251103,125600,107852,107852,107771,107784
BTCUSD,20251103,125700,107776,107781,107753,107753
BTCUSD,20251103,125800,107755,107755,107709,107744
BTCUSD,20251103,125900,107745,107776,107731,107776
BTCUSD,20251103,130000,107778,107781,107755,107762
BTCUSD,20251103,130100,107767,107776,107766,107776
BTCUSD,20251103,130200,107772,107781,107761,107771
BTCUSD,20251103,130300,107776,107782,107715,107764
BTCUSD,20251103,130400,107770,107865,107770,107847
BTCUSD,20251103,130500,107856,108111,107856,107980
BTCUSD,20251103,130600,107963,107963,107711,107782
BTCUSD,20251103,130700,107793,107911,107778,107798
BTCUSD,20251103,130800,107801,107835,107799,107833
BTCUSD,20251103,130900,107834,107855,107807,107822
BTCUSD,20251103,131000,107815,107840,107781,107840
BTCUSD,20251103,131100,107846,107893,107846,107879
BTCUSD,20251103,131200,107873,107946,107868,107907
BTCUSD,20251103,131300,107915,108040,107915,108040
BTCUSD,20251103,131400,108055,108081,108007,108014
BTCUSD,20251103,131500,108011,108045,108004,108039
BTCUSD,20251103,131600,108041,108125,108041,108125
BTCUSD,20251103,131700,108128,108128,108102,108110
BTCUSD,20251103,131800,108112,108112,108059,108098
BTCUSD,20251103,131900,108108,108189,108104,108189
BTCUSD,20251103,132000,108183,108183,108126,108126
BTCUSD,20251103,132100,108128,108136,108097,108136
BTCUSD,20251103,132200,108156,108176,108097,108097
BTCUSD,20251103,132300,108087,108112,108062,108075
BTCUSD,20251103,132400,108070,108113,108070,108113
BTCUSD,20251103,132500,108105,108105,108033,108063
BTCUSD,20251103,132600,108068,108156,108068,108142
BTCUSD,20251103,132700,108144,108144,108098,108117
BTCUSD,20251103,132800,108121,108194,108105,108141
BTCUSD,20251103,132900,108170,108228,108170,108211
BTCUSD,20251103,133000,108214,108232,108199,108218
BTCUSD,20251103,133100,108227,108234,108130,108130
BTCUSD,20251103,133200,108122,108122,108052,108052
BTCUSD,20251103,133300,108047,108047,108013,108016
BTCUSD,20251103,133400,108019,108020,107964,107992
BTCUSD,20251103,133500,107994,108015,107994,107997
BTCUSD,20251103,133600,107983,108040,107971,108009
BTCUSD,20251103,133700,108012,108012,107910,107910
BTCUSD,20251103,133800,107897,107914,107882,107896
BTCUSD,20251103,133900,107903,107917,107860,107860
BTCUSD,20251103,134000,107868,107956,107868,107956
BTCUSD,20251103,134100,107958,107958,107858,107890
BTCUSD,20251103,134200,107898,107901,107867,107871
BTCUSD,20251103,134300,107862,107871,107828,107871
BTCUSD,20251103,134400,107888,107915,107888,107897
BTCUSD,20251103,134500,107886,107886,107816,107816
BTCUSD,20251103,134600,107817,107835,107786,107829
BTCUSD,20251103,134700,107831,107881,107831,107881
BTCUSD,20251103,134800,107889,107895,107855,107866
BTCUSD,20251103,134900,107869,107896,107869,107895
BTCUSD,20251103,135000,107889,107912,107852,107912
BTCUSD,20251103,135100,107923,107936,107915,107934
BTCUSD,20251103,135200,107932,107932,107908,107908
BTCUSD,20251103,135300,107908,107943,107892,107892
BTCUSD,20251103,135400,107893,107904,107874,107875
BTCUSD,20251103,135500,107862,107862,107813,107816
BTCUSD,20251103,135600,107826,107836,107748,107748
BTCUSD,20251103,135700,107745,107745,107695,107727
BTCUSD,20251103,135800,107722,107743,107704,107729
BTCUSD,20251103,135900,107723,107766,107712,107766
BTCUSD,20251103,140000,107761,107761,107726,107744
BTCUSD,20251103,140100,107740,107751,107726,107751
BTCUSD,20251103,140200,107747,107747,107695,107695
BTCUSD,20251103,140300,107698,107734,107698,107732
BTCUSD,20251103,140400,107734,107734,107724,107728
BTCUSD,20251103,140500,107728,107728,107721,107721
BTCUSD,20251103,140600,107726,107726,107638,107638
BTCUSD,20251103,140700,107627,107627,107600,107612
BTCUSD,20251103,140800,107624,107725,107624,107725
BTCUSD,20251103,140900,107711,107711,107659,107659
BTCUSD,20251103,141000,107667,107695,107667,107695
BTCUSD,20251103,141100,107692,107692,107596,107620
BTCUSD,20251103,141200,107604,107623,107576,107596
BTCUSD,20251103,141300,107588,107650,107588,107650
BTCUSD,20251103,141400,107659,107709,107659,107709
BTCUSD,20251103,141500,107706,107706,107654,107668
BTCUSD,20251103,141600,107662,107662,107595,107616
BTCUSD,20251103,141700,107619,107645,107619,107639
BTCUSD,20251103,141800,107642,107646,107611,107630
BTCUSD,20251103,141900,107619,107629,107590,107623
BTCUSD,20251103,142000,107616,107666,107616,107636
BTCUSD,20251103,142100,107622,107624,107588,107593
BTCUSD,20251103,142200,107595,107595,107591,107591
BTCUSD,20251103,142300,107602,107616,107599,107616
BTCUSD,20251103,142400,107618,107655,107618,107655
BTCUSD,20251103,142500,107658,107666,107655,107666
BTCUSD,20251103,142600,107673,107717,107637,107665
BTCUSD,20251103,142700,107654,107654,107550,107550
BTCUSD,20251103,142800,107554,107639,107554,107639
BTCUSD,20251103,142900,107643,107670,107636,107670
BTCUSD,20251103,143000,107674,107689,107663,107663
BTCUSD,20251103,143100,107669,107772,107669,107736
BTCUSD,20251103,143200,107739,107786,107739,107762
BTCUSD,20251103,143300,107774,107847,107774,107847
BTCUSD,20251103,143400,107850,107867,107838,107867
BTCUSD,20251103,143500,107868,107940,107830,107940
BTCUSD,20251103,143600,107928,107928,107855,107855
BTCUSD,20251103,143700,107863,107937,107863,107937
BTCUSD,20251103,143800,107953,107968,107890,107963
BTCUSD,20251103,143900,107966,107966,107941,107953
BTCUSD,20251103,144000,107961,108008,107931,107931
BTCUSD,20251103,144100,107928,107932,107870,107870
BTCUSD,20251103,144200,107868,107868,107814,107827
BTCUSD,20251103,144300,107830,107832,107796,107810
BTCUSD,20251103,144400,107814,107815,107777,107807
BTCUSD,20251103,144500,107804,107832,107804,107832
BTCUSD,20251103,144600,107855,107855,107806,107840
BTCUSD,20251103,144700,107843,107932,107833,107932
BTCUSD,20251103,144800,107936,107936,107850,107850
BTCUSD,20251103,144900,107847,107892,107815,107892
BTCUSD,20251103,145000,107890,107925,107854,107925
BTCUSD,20251103,145100,107919,107919,107857,107880
BTCUSD,20251103,145200,107882,107884,107792,107798
BTCUSD,20251103,145300,107804,107829,107755,107829
BTCUSD,20251103,145400,107820,107845,107818,107837
BTCUSD,20251103,145500,107840,107988,107840,107967
BTCUSD,20251103,145600,107963,108015,107963,108015
BTCUSD,20251103,145700,108013,108034,107933,107933
BTCUSD,20251103,145800,107928,107928,107877,107877
BTCUSD,20251103,145900,107876,107876,107860,107869
BTCUSD,20251103,150000,107872,107897,107869,107878
BTCUSD,20251103,150100,107890,108032,107890,107976
BTCUSD,20251103,150200,107972,107975,107935,107954
BTCUSD,20251103,150300,107944,108010,107925,107981
BTCUSD,20251103,150400,107970,107970,107945,107963
BTCUSD,20251103,150500,107960,107984,107938,107984
BTCUSD,20251103,150600,107988,108130,107988,108110
BTCUSD,20251103,150700,108107,108198,108107,108198
BTCUSD,20251103,150800,108199,108292,108196,108277
BTCUSD,20251103,150900,108285,108285,108158,108158
BTCUSD,20251103,151000,108159,108159,108016,108034
BTCUSD,20251103,151100,108039,108075,107975,107981
BTCUSD,20251103,151200,107986,108047,107986,108030
BTCUSD,20251103,151300,108020,108078,108020,108066
BTCUSD,20251103,151400,108053,108053,107984,108006
BTCUSD,20251103,151500,108003,108022,107999,108000
BTCUSD,20251103,151600,107924,107924,107803,107863
BTCUSD,20251103,151700,107871,107894,107850,107876
BTCUSD,20251103,151800,107871,107871,107850,107850
BTCUSD,20251103,151900,107858,107858,107763,107763
BTCUSD,20251103,152000,107773,107824,107773,107799
BTCUSD,20251103,152100,107810,107816,107703,107703
BTCUSD,20251103,152200,107685,107709,107677,107703
BTCUSD,20251103,152300,107702,107702,107678,107685
BTCUSD,20251103,152400,107681,107681,107643,107654
BTCUSD,20251103,152500,107656,107658,107643,107643
BTCUSD,20251103,152600,107642,107642,107545,107608
BTCUSD,20251103,152700,107595,107674,107580,107666
BTCUSD,20251103,152800,107660,107660,107567,107615
BTCUSD,20251103,152900,107629,107643,107568,107568
BTCUSD,20251103,153000,107552,107555,107512,107533
BTCUSD,20251103,153100,107529,107609,107529,107609
BTCUSD,20251103,153200,107608,107653,107533,107533
BTCUSD,20251103,153300,107529,107579,107476,107482
BTCUSD,20251103,153400,107477,107577,107477,107555
BTCUSD,20251103,153500,107566,107620,107490,107500
BTCUSD,20251103,153600,107502,107505,107361,107422
BTCUSD,20251103,153700,107437,107545,107437,107508
BTCUSD,20251103,153800,107498,107658,107498,107620
BTCUSD,20251103,153900,107617,107783,107590,107768
BTCUSD,20251103,154000,107755,107809,107736,107736
BTCUSD,20251103,154100,107725,107764,107687,107764
BTCUSD,20251103,154200,107762,107762,107510,107535
BTCUSD,20251103,154300,107541,107541,107423,107491
BTCUSD,20251103,154400,107487,107569,107470,107534
BTCUSD,20251103,154500,107538,107614,107515,107597
BTCUSD,20251103,154600,107598,107626,107497,107550
BTCUSD,20251103,154700,107556,107655,107504,107648
BTCUSD,20251103,154800,107649,107820,107634,107800
BTCUSD,20251103,154900,107785,107841,107744,107765
BTCUSD,20251103,155000,107759,107852,107751,107847
BTCUSD,20251103,155100,107846,107919,107761,107827
BTCUSD,20251103,155200,107819,107975,107774,107975
BTCUSD,20251103,155300,107970,107970,107911,107911
BTCUSD,20251103,155400,107912,107975,107912,107935
BTCUSD,20251103,155500,107925,108021,107867,107867
BTCUSD,20251103,155600,107875,107976,107875,107918
BTCUSD,20251103,155700,107917,107969,107893,107969
BTCUSD,20251103,155800,107984,108006,107937,107996
BTCUSD,20251103,155900,108002,108042,107961,108014
BTCUSD,20251103,160000,108011,108037,108003,108030
BTCUSD,20251103,160100,108026,108124,107868,107872
BTCUSD,20251103,160200,107899,107951,107883,107944
BTCUSD,20251103,160300,107955,107971,107877,107877
BTCUSD,20251103,160400,107867,107927,107844,107860
BTCUSD,20251103,160500,107853,107856,107749,107749
BTCUSD,20251103,160600,107753,107756,107695,107701
BTCUSD,20251103,160700,107703,107765,107692,107758
BTCUSD,20251103,160800,107751,107751,107635,107706
BTCUSD,20251103,160900,107702,107763,107654,107749
BTCUSD,20251103,161000,107817,107827,107675,107675
BTCUSD,20251103,161100,107671,107734,107667,107689
BTCUSD,20251103,161200,107677,107677,107512,107595
BTCUSD,20251103,161300,107596,107668,107596,107666
BTCUSD,20251103,161400,107662,107761,107646,107708
BTCUSD,20251103,161500,107711,107734,107633,107633
BTCUSD,20251103,161600,107626,107626,107512,107562
BTCUSD,20251103,161700,107559,107567,107443,107443
BTCUSD,20251103,161800,107451,107470,107430,107446
BTCUSD,20251103,161900,107450,107519,107427,107509
BTCUSD,20251103,162000,107530,107564,107510,107556
BTCUSD,20251103,162100,107550,107550,107378,107391
BTCUSD,20251103,162200,107387,107425,107362,107412
BTCUSD,20251103,162300,107398,107406,107234,107271
BTCUSD,20251103,162400,107279,107352,107279,107289
BTCUSD,20251103,162500,107288,107288,107072,107083
BTCUSD,20251103,162600,107091,107125,107083,107125
BTCUSD,20251103,162700,107138,107139,106421,106448
BTCUSD,20251103,162800,106476,106611,106166,106166
BTCUSD,20251103,162900,106109,106369,106109,106120
BTCUSD,20251103,163000,106108,106188,105730,105887
BTCUSD,20251103,163100,105948,106009,105536,105542
BTCUSD,20251103,163200,105534,105928,105534,105810
BTCUSD,20251103,163300,105836,105978,105617,105635
BTCUSD,20251103,163400,105619,105703,105507,105674
BTCUSD,20251103,163500,105670,105946,105670,105928
BTCUSD,20251103,163600,105901,106249,105899,106209
BTCUSD,20251103,163700,106206,106539,106198,106381
BTCUSD,20251103,163800,106366,106366,106192,106251
BTCUSD,20251103,163900,106256,106380,106253,106343
BTCUSD,20251103,164000,106362,106478,106362,106444
BTCUSD,20251103,164100,106428,106440,106272,106351
BTCUSD,20251103,164200,106357,106424,106304,106304
BTCUSD,20251103,164300,106262,106262,106017,106020
BTCUSD,20251103,164400,106030,106137,105878,106113
BTCUSD,20251103,164500,106102,106304,106069,106080
BTCUSD,20251103,164600,106076,106260,106018,106089
BTCUSD,20251103,164700,106043,106043,105880,105911
BTCUSD,20251103,164800,105915,105957,105840,105847
BTCUSD,20251103,164900,105849,105923,105754,105763
BTCUSD,20251103,165000,105760,105850,105693,105735
BTCUSD,20251103,165100,105744,105941,105744,105903
BTCUSD,20251103,165200,105898,105964,105777,105954
BTCUSD,20251103,165300,105948,105948,105853,105857
BTCUSD,20251103,165400,105860,106009,105860,105893
BTCUSD,20251103,165500,105868,105868,105682,105682
BTCUSD,20251103,165600,105688,105838,105688,105813
BTCUSD,20251103,165700,105808,105890,105802,105864
BTCUSD,20251103,165800,105857,105857,105635,105793
BTCUSD,20251103,165900,105808,105874,105774,105824
BTCUSD,20251103,170000,105825,105825,105715,105721
BTCUSD,20251103,170100,105726,105759,105641,105667
BTCUSD,20251103,170200,105680,105729,105638,105678
BTCUSD,20251103,170300,105680,105713,105595,105608
BTCUSD,20251103,170400,105607,105728,105606,105685
BTCUSD,20251103,170500,105690,105690,105309,105381
BTCUSD,20251103,170600,105386,105669,105386,105669
BTCUSD,20251103,170700,105685,105723,105478,105538
BTCUSD,20251103,170800,105549,105585,105422,105424
BTCUSD,20251103,170900,105403,105403,105286,105382
BTCUSD,20251103,171000,105369,105503,105356,105492
BTCUSD,20251103,171100,105496,105621,105447,105602
BTCUSD,20251103,171200,105624,105889,105534,105831
BTCUSD,20251103,171300,105839,105956,105839,105950
BTCUSD,20251103,171400,105936,106036,105876,105949
BTCUSD,20251103,171500,105980,106146,105980,106043
BTCUSD,20251103,171600,106047,106069,105932,105954
BTCUSD,20251103,171700,105944,105944,105796,105814
BTCUSD,20251103,171800,105801,105970,105796,105970
BTCUSD,20251103,171900,105965,106148,105950,106128
BTCUSD,20251103,172000,106120,106287,106102,106282
BTCUSD,20251103,172100,106283,106359,106121,106121
BTCUSD,20251103,172200,106113,106271,106098,106271
BTCUSD,20251103,172300,106307,106375,106282,106364
BTCUSD,20251103,172400,106371,106442,106338,106417
BTCUSD,20251103,172500,106421,106440,106329,106377
BTCUSD,20251103,172600,106385,106469,106373,106437
BTCUSD,20251103,172700,106455,106557,106392,106554
BTCUSD,20251103,172800,106556,106556,106275,106283
BTCUSD,20251103,172900,106293,106319,106200,106312
BTCUSD,20251103,173000,106310,106355,106210,106355
BTCUSD,20251103,173100,106356,106420,106324,106391
BTCUSD,20251103,173200,106386,106569,106380,106533
BTCUSD,20251103,173300,106547,106560,106460,106560
BTCUSD,20251103,173400,106548,106566,106441,106466
BTCUSD,20251103,173500,106456,106456,106260,106305
BTCUSD,20251103,173600,106311,106323,106211,106252
BTCUSD,20251103,173700,106245,106385,106245,106380
BTCUSD,20251103,173800,106377,106538,106377,106518
BTCUSD,20251103,173900,106517,106517,106386,106457
BTCUSD,20251103,174000,106447,106455,106385,106385
BTCUSD,20251103,174100,106365,106445,106309,106445
BTCUSD,20251103,174200,106446,106561,106446,106561
BTCUSD,20251103,174300,106599,106614,106454,106554
BTCUSD,20251103,174400,106544,106593,106495,106564
BTCUSD,20251103,174500,106568,106568,106452,106459
BTCUSD,20251103,174600,106470,106650,106470,106650
BTCUSD,20251103,174700,106660,106667,106585,106601
BTCUSD,20251103,174800,106589,106594,106495,106498
BTCUSD,20251103,174900,106489,106500,106440,106468
BTCUSD,20251103,175000,106455,106532,106416,106474
BTCUSD,20251103,175100,106482,106618,106469,106618
BTCUSD,20251103,175200,106629,106705,106629,106667
BTCUSD,20251103,175300,106688,106766,106643,106681
BTCUSD,20251103,175400,106666,106666,106544,106556
BTCUSD,20251103,175500,106557,106593,106538,106542
BTCUSD,20251103,175600,106534,106550,106511,106511
BTCUSD,20251103,175700,106525,106672,106525,106661
BTCUSD,20251103,175800,106677,106727,106661,106686
BTCUSD,20251103,175900,106683,106753,106683,106731
BTCUSD,20251103,180000,106730,106769,106642,106653
BTCUSD,20251103,180100,106656,106656,106539,106565
BTCUSD,20251103,180200,106573,106614,106570,106583
BTCUSD,20251103,180300,106590,106695,106582,106631
BTCUSD,20251103,180400,106623,106690,106609,106645
BTCUSD,20251103,180500,106640,106640,106513,106606
BTCUSD,20251103,180600,106609,106757,106609,106711
BTCUSD,20251103,180700,106707,106769,106705,106769
BTCUSD,20251103,180800,106766,106792,106714,106764
BTCUSD,20251103,180900,106763,106815,106742,106790
BTCUSD,20251103,181000,106793,106883,106793,106855
BTCUSD,20251103,181100,106852,106852,106731,106776
BTCUSD,20251103,181200,106789,106862,106789,106852
BTCUSD,20251103,181300,106850,106881,106796,106881
BTCUSD,20251103,181400,106878,106878,106845,106866
BTCUSD,20251103,181500,106863,106913,106825,106825
BTCUSD,20251103,181600,106811,106843,106777,106834
BTCUSD,20251103,181700,106829,106861,106789,106789
BTCUSD,20251103,181800,106797,106853,106797,106822
BTCUSD,20251103,181900,106831,107006,106831,107006
BTCUSD,20251103,182000,107009,107016,106979,106998
BTCUSD,20251103,182100,107004,107179,107004,107177
BTCUSD,20251103,182200,107176,107728,107176,107535
BTCUSD,20251103,182300,107531,107531,107399,107425
BTCUSD,20251103,182400,107403,107428,107239,107288
BTCUSD,20251103,182500,107272,107284,107195,107212
BTCUSD,20251103,182600,107226,107248,107099,107122
BTCUSD,20251103,182700,107137,107137,107059,107128
BTCUSD,20251103,182800,107131,107218,107131,107186
BTCUSD,20251103,182900,107183,107204,107095,107095
BTCUSD,20251103,183000,107087,107087,107048,107054
BTCUSD,20251103,183100,107060,107230,107052,107215
BTCUSD,20251103,183200,107218,107218,107148,107218
BTCUSD,20251103,183300,107232,107288,107205,107288
BTCUSD,20251103,183400,107282,107398,107282,107398
BTCUSD,20251103,183500,107396,107452,107387,107405
BTCUSD,20251103,183600,107408,107429,107331,107345
BTCUSD,20251103,183700,107342,107352,107294,107344
BTCUSD,20251103,183800,107360,107515,107360,107445
BTCUSD,20251103,183900,107452,107559,107452,107559
BTCUSD,20251103,184000,107561,107561,107455,107456
BTCUSD,20251103,184100,107452,107526,107396,107466
BTCUSD,20251103,184200,107458,107458,107324,107332
BTCUSD,20251103,184300,107330,107445,107330,107412
BTCUSD,20251103,184400,107416,107515,107402,107474
BTCUSD,20251103,184500,107470,107471,107402,107434
BTCUSD,20251103,184600,107443,107550,107443,107536
BTCUSD,20251103,184700,107524,107555,107497,107525
BTCUSD,20251103,184800,107529,107624,107529,107599
BTCUSD,20251103,184900,107610,107642,107569,107628
BTCUSD,20251103,185000,107631,107653,107559,107559
BTCUSD,20251103,185100,107555,107580,107495,107495
BTCUSD,20251103,185200,107496,107560,107364,107374
BTCUSD,20251103,185300,107396,107480,107388,107388
BTCUSD,20251103,185400,107380,107433,107355,107433
BTCUSD,20251103,185500,107427,107427,107324,107337
BTCUSD,20251103,185600,107326,107449,107304,107418
BTCUSD,20251103,185700,107400,107424,107360,107360
BTCUSD,20251103,185800,107374,107425,107374,107416
BTCUSD,20251103,185900,107417,107456,107417,107450
BTCUSD,20251103,190000,107452,107464,107444,107464
BTCUSD,20251103,190100,107456,107463,107298,107298
BTCUSD,20251103,190200,107301,107401,107301,107393
BTCUSD,20251103,190300,107399,107423,107359,107420
BTCUSD,20251103,190400,107409,107538,107405,107538
BTCUSD,20251103,190500,107547,107564,107471,107471
BTCUSD,20251103,190600,107470,107479,107416,107416
BTCUSD,20251103,190700,107414,107428,107364,107364
BTCUSD,20251103,190800,107365,107388,107305,107379
BTCUSD,20251103,190900,107392,107461,107392,107435
BTCUSD,20251103,191000,107437,107490,107407,107490
BTCUSD,20251103,191100,107496,107575,107483,107509
BTCUSD,20251103,191200,107502,107518,107342,107342
BTCUSD,20251103,191300,107318,107318,107255,107255
BTCUSD,20251103,191400,107252,107284,107202,107202
BTCUSD,20251103,191500,107196,107223,107155,107196
BTCUSD,20251103,191600,107162,107210,107135,107135
BTCUSD,20251103,191700,107110,107135,107075,107093
BTCUSD,20251103,191800,107095,107173,107095,107162
BTCUSD,20251103,191900,107169,107243,107169,107243
BTCUSD,20251103,192000,107245,107321,107242,107321
BTCUSD,20251103,192100,107324,107395,107324,107366
BTCUSD,20251103,192200,107367,107387,107343,107353
BTCUSD,20251103,192300,107365,107493,107365,107479
BTCUSD,20251103,192400,107470,107470,107394,107411
BTCUSD,20251103,192500,107410,107410,107355,107355
BTCUSD,20251103,192600,107352,107386,107285,107293
BTCUSD,20251103,192700,107295,107295,107210,107227
BTCUSD,20251103,192800,107243,107282,107226,107282
BTCUSD,20251103,192900,107288,107319,107260,107274
BTCUSD,20251103,193000,107260,107260,107189,107237
BTCUSD,20251103,193100,107242,107298,107208,107208
BTCUSD,20251103,193200,107203,107203,107184,107184
BTCUSD,20251103,193300,107204,107328,107204,107328
BTCUSD,20251103,193400,107321,107331,107276,107280
BTCUSD,20251103,193500,107285,107323,107274,107274
BTCUSD,20251103,193600,107273,107308,107247,107306
BTCUSD,20251103,193700,107300,107348,107286,107332
BTCUSD,20251103,193800,107340,107355,107312,107316
BTCUSD,20251103,193900,107315,107377,107262,107273
BTCUSD,20251103,194000,107269,107284,107229,107229
BTCUSD,20251103,194100,107226,107226,107163,107163
BTCUSD,20251103,194200,107160,107160,106951,106951
BTCUSD,20251103,194300,106961,107040,106961,107024
BTCUSD,20251103,194400,107039,107063,106894,106894
BTCUSD,20251103,194500,106890,106894,106845,106874
BTCUSD,20251103,194600,106870,106870,106792,106851
BTCUSD,20251103,194700,106856,106861,106788,106799
BTCUSD,20251103,194800,106804,106896,106804,106896
BTCUSD,20251103,194900,106918,107073,106918,107073
BTCUSD,20251103,195000,107070,107071,106969,106969
BTCUSD,20251103,195100,106957,107074,106947,107058
BTCUSD,20251103,195200,107063,107161,107061,107133
BTCUSD,20251103,195300,107107,107134,107056,107134
BTCUSD,20251103,195400,107125,107139,107101,107110
BTCUSD,20251103,195500,107106,107109,107035,107073
BTCUSD,20251103,195600,107070,107093,106960,106971
BTCUSD,20251103,195700,106969,106975,106899,106975
BTCUSD,20251103,195800,106979,106990,106963,106990
BTCUSD,20251103,195900,106975,106975,106941,106941
BTCUSD,20251103,200000,106938,106941,106931,106937
BTCUSD,20251103,200100,106966,107029,106887,106887
BTCUSD,20251103,200200,106895,106916,106838,106843
BTCUSD,20251103,200300,106841,106841,106745,106745
BTCUSD,20251103,200400,106733,106772,106712,106772
BTCUSD,20251103,200500,106774,106811,106727,106727
BTCUSD,20251103,200600,106716,106736,106556,106577
BTCUSD,20251103,200700,106585,106668,106539,106665
BTCUSD,20251103,200800,106660,106720,106610,106720
BTCUSD,20251103,200900,106715,106715,106559,106559
BTCUSD,20251103,201000,106549,106629,106449,106629
BTCUSD,20251103,201100,106632,106758,106632,106665
BTCUSD,20251103,201200,106660,106670,106613,106661
BTCUSD,20251103,201300,106669,106745,106652,106733
BTCUSD,20251103,201400,106731,106811,106730,106783
BTCUSD,20251103,201500,106776,106791,106754,106767
BTCUSD,20251103,201600,106763,106940,106755,106939
BTCUSD,20251103,201700,106940,107040,106940,106982
BTCUSD,20251103,201800,106977,106977,106838,106838
BTCUSD,20251103,201900,106833,106833,106769,106803
BTCUSD,20251103,202000,106813,106874,106813,106869
BTCUSD,20251103,202100,106893,107043,106893,107006
BTCUSD,20251103,202200,107011,107102,107011,107013
BTCUSD,20251103,202300,107003,107015,106972,106972
BTCUSD,20251103,202400,106970,106970,106858,106872
BTCUSD,20251103,202500,106875,106905,106875,106899
BTCUSD,20251103,202600,106890,107019,106855,107019
BTCUSD,20251103,202700,107025,107039,106943,107027
BTCUSD,20251103,202800,107007,107007,106921,106921
BTCUSD,20251103,202900,106917,106917,106890,106890
BTCUSD,20251103,203000,106886,106921,106867,106921
BTCUSD,20251103,203100,106912,107041,106902,107031
BTCUSD,20251103,203200,107030,107108,107029,107048
BTCUSD,20251103,203300,107055,107082,106997,107017
BTCUSD,20251103,203400,107020,107053,106984,107038
BTCUSD,20251103,203500,107050,107092,107029,107059
BTCUSD,20251103,203600,107058,107108,107032,107108
BTCUSD,20251103,203700,107106,107196,107106,107128
BTCUSD,20251103,203800,107125,107132,107091,107132
BTCUSD,20251103,203900,107129,107240,107122,107234
BTCUSD,20251103,204000,107232,107307,107232,107304
BTCUSD,20251103,204100,107325,107357,107325,107326
BTCUSD,20251103,204200,107322,107322,107227,107227
BTCUSD,20251103,204300,107220,107220,107143,107161
BTCUSD,20251103,204400,107162,107252,107162,107252
BTCUSD,20251103,204500,107249,107265,107236,107243
BTCUSD,20251103,204600,107259,107333,107259,107333
BTCUSD,20251103,204700,107341,107348,107255,107264
BTCUSD,20251103,204800,107256,107299,107256,107288
BTCUSD,20251103,204900,107295,107310,107190,107190
BTCUSD,20251103,205000,107186,107233,107186,107207
BTCUSD,20251103,205100,107215,107221,107115,107115
BTCUSD,20251103,205200,107108,107121,107086,107118
BTCUSD,20251103,205300,107112,107112,107036,107036
BTCUSD,20251103,205400,107029,107138,107028,107138
BTCUSD,20251103,205500,107148,107165,107111,107161
BTCUSD,20251103,205600,107162,107168,107111,107137
BTCUSD,20251103,205700,107139,107179,107094,107179
BTCUSD,20251103,205800,107176,107178,107119,107122
BTCUSD,20251103,205900,107116,107124,107041,107047
BTCUSD,20251103,210000,107045,107066,107015,107065
BTCUSD,20251103,210100,107079,107139,107079,107139
BTCUSD,20251103,210200,107137,107139,107057,107115
BTCUSD,20251103,210300,107104,107137,107042,107045
BTCUSD,20251103,210400,107063,107081,106970,106973
BTCUSD,20251103,210500,106970,107066,106957,107066
BTCUSD,20251103,210600,107080,107080,106980,106980
BTCUSD,20251103,210700,106971,106971,106825,106835
BTCUSD,20251103,210800,106836,106851,106750,106833
BTCUSD,20251103,210900,106820,106842,106784,106787
BTCUSD,20251103,211000,106791,106870,106791,106855
BTCUSD,20251103,211100,106842,106847,106763,106842
BTCUSD,20251103,211200,106846,106846,106802,106830
BTCUSD,20251103,211300,106823,106823,106759,106759
BTCUSD,20251103,211400,106762,106823,106762,106819
BTCUSD,20251103,211500,106822,106822,106696,106699
BTCUSD,20251103,211600,106697,106697,106628,106658
BTCUSD,20251103,211700,106655,106712,106653,106712
BTCUSD,20251103,211800,106715,106748,106706,106706
BTCUSD,20251103,211900,106695,106695,106614,106657
BTCUSD,20251103,212000,106658,106685,106624,106676
BTCUSD,20251103,212100,106671,106710,106610,106710
BTCUSD,20251103,212200,106709,106774,106699,106706
BTCUSD,20251103,212300,106707,106738,106707,106737
BTCUSD,20251103,212400,106731,106755,106678,106681
BTCUSD,20251103,212500,106679,106679,106547,106551
BTCUSD,20251103,212600,106557,106557,106498,106535
BTCUSD,20251103,212700,106541,106627,106541,106618
BTCUSD,20251103,212800,106623,106633,106557,106615
BTCUSD,20251103,212900,106642,106764,106642,106764
BTCUSD,20251103,213000,106780,106814,106731,106731
BTCUSD,20251103,213100,106721,107007,106721,106986
BTCUSD,20251103,213200,106969,106969,106879,106881
BTCUSD,20251103,213300,106878,106949,106840,106840
BTCUSD,20251103,213400,106847,106900,106847,106866
BTCUSD,20251103,213500,106880,106960,106834,106834
BTCUSD,20251103,213600,106821,106847,106796,106796
BTCUSD,20251103,213700,106788,106826,106761,106826
BTCUSD,20251103,213800,106828,106883,106822,106869
BTCUSD,20251103,213900,106875,106875,106743,106759
BTCUSD,20251103,214000,106766,106843,106766,106843
BTCUSD,20251103,214100,106839,106839,106788,106819
BTCUSD,20251103,214200,106805,106805,106712,106712
BTCUSD,20251103,214300,106706,106706,106654,106666
BTCUSD,20251103,214400,106671,106723,106654,106711
BTCUSD,20251103,214500,106695,106695,106596,106634
BTCUSD,20251103,214600,106645,106688,106644,106644
BTCUSD,20251103,214700,106639,106639,106481,106508
BTCUSD,20251103,214800,106513,106588,106506,106572
BTCUSD,20251103,214900,106555,106555,106444,106461
BTCUSD,20251103,215000,106459,106565,106451,106562
BTCUSD,20251103,215100,106568,106579,106487,106573
BTCUSD,20251103,215200,106586,106586,106492,106537
BTCUSD,20251103,215300,106525,106602,106525,106544
BTCUSD,20251103,215400,106550,106560,106368,106426
BTCUSD,20251103,215500,106418,106497,106391,106443
BTCUSD,20251103,215600,106434,106508,106420,106478
BTCUSD,20251103,215700,106483,106483,106360,106360
BTCUSD,20251103,215800,106357,106392,106302,106392
BTCUSD,20251103,215900,106395,106449,106380,106440
BTCUSD,20251103,220000,106447,106667,106447,106629
BTCUSD,20251103,220100,106627,106822,106586,106798
BTCUSD,20251103,220200,106821,106972,106803,106972
BTCUSD,20251103,220300,106983,107067,106983,107045
BTCUSD,20251103,220400,107029,107040,106894,106894
BTCUSD,20251103,220500,106882,106882,106795,106841
BTCUSD,20251103,220600,106905,106953,106782,106840
BTCUSD,20251103,220700,106831,106836,106786,106836
BTCUSD,20251103,220800,106846,106856,106709,106757
BTCUSD,20251103,220900,106748,106795,106745,106786
BTCUSD,20251103,221000,106785,106827,106734,106734
BTCUSD,20251103,221100,106714,106718,106655,106666
BTCUSD,20251103,221200,106660,106660,106596,106598
BTCUSD,20251103,221300,106596,106611,106556,106556
BTCUSD,20251103,221400,106549,106589,106535,106589
BTCUSD,20251103,221500,106580,106580,106530,106543
BTCUSD,20251103,221600,106549,106565,106455,106455
BTCUSD,20251103,221700,106461,106462,106313,106327
BTCUSD,20251103,221800,106312,106312,106070,106070
BTCUSD,20251103,221900,106074,106326,106074,106293
BTCUSD,20251103,222000,106286,106421,106286,106412
BTCUSD,20251103,222100,106418,106445,106378,106380
BTCUSD,20251103,222200,106383,106383,106275,106367
BTCUSD,20251103,222300,106376,106641,106376,106641
BTCUSD,20251103,222400,106650,106756,106650,106669
BTCUSD,20251103,222500,106653,106653,106508,106545
BTCUSD,20251103,222600,106547,106600,106476,106476
BTCUSD,20251103,222700,106478,106483,106406,106482
BTCUSD,20251103,222800,106483,106568,106483,106523
BTCUSD,20251103,222900,106521,106635,106485,106603
BTCUSD,20251103,223000,106599,106632,106596,106600
BTCUSD,20251103,223100,106589,106675,106552,106654
BTCUSD,20251103,223200,106664,106670,106528,106574
BTCUSD,20251103,223300,106586,106646,106586,106621
BTCUSD,20251103,223400,106626,106706,106626,106706
BTCUSD,20251103,223500,106710,106844,106710,106824
BTCUSD,20251103,223600,106833,106843,106776,106809
BTCUSD,20251103,223700,106810,106915,106810,106915
BTCUSD,20251103,223800,106904,106904,106805,106841
BTCUSD,20251103,223900,106839,106910,106835,106878
BTCUSD,20251103,224000,106881,106881,106794,106811
BTCUSD,20251103,224100,106834,106846,106797,106828
BTCUSD,20251103,224200,106816,106882,106803,106882
BTCUSD,20251103,224300,106889,106916,106864,106907
BTCUSD,20251103,224400,106904,106979,106893,106979
BTCUSD,20251103,224500,106985,107007,106973,106995
BTCUSD,20251103,224600,106991,107014,106943,106961
BTCUSD,20251103,224700,106981,107004,106958,106996
BTCUSD,20251103,224800,106985,106985,106909,106909
BTCUSD,20251103,224900,106901,106952,106890,106911
BTCUSD,20251103,225000,106908,106908,106877,106885
BTCUSD,20251103,225100,106882,106954,106854,106954
BTCUSD,20251103,225200,106948,106948,106895,106943
BTCUSD,20251103,225300,106941,106941,106918,106918
BTCUSD,20251103,225400,106947,106988,106933,106943
BTCUSD,20251103,225500,106932,106935,106903,106935
BTCUSD,20251103,225600,106949,106957,106909,106909
BTCUSD,20251103,225700,106905,106912,106884,106908
BTCUSD,20251103,225800,106904,106904,106853,106858
BTCUSD,20251103,225900,106855,106855,106795,106795
BTCUSD,20251103,230000,106806,106898,106806,106863
BTCUSD,20251103,230100,106861,106861,106789,106789
BTCUSD,20251103,230200,106776,106776,106550,106607
BTCUSD,20251103,230300,106598,106610,106539,106577
BTCUSD,20251103,230400,106564,106564,106382,106391
BTCUSD,20251103,230500,106397,106489,106397,106480
BTCUSD,20251103,230600,106474,106654,106470,106618
BTCUSD,20251103,230700,106606,106606,106499,106548
BTCUSD,20251103,230800,106533,106544,106518,106530
BTCUSD,20251103,230900,106527,106609,106527,106609
BTCUSD,20251103,231000,106606,106638,106590,106628
BTCUSD,20251103,231100,106621,106621,106580,106580
BTCUSD,20251103,231200,106573,106573,106443,106443
BTCUSD,20251103,231300,106435,106435,106345,106360
BTCUSD,20251103,231400,106385,106491,106385,106491
BTCUSD,20251103,231500,106481,106502,106411,106499
BTCUSD,20251103,231600,106504,106563,106504,106522
BTCUSD,20251103,231700,106501,106547,106469,106510
BTCUSD,20251103,231800,106483,106534,106483,106534
BTCUSD,20251103,231900,106547,106547,106509,106532
BTCUSD,20251103,232000,106536,106536,106491,106496
BTCUSD,20251103,232100,106496,106528,106496,106528
BTCUSD,20251103,232200,106533,106585,106464,106464
BTCUSD,20251103,232300,106459,106459,106240,106339
BTCUSD,20251103,232400,106336,106386,106333,106384
BTCUSD,20251103,232500,106382,106389,106321,106338
BTCUSD,20251103,232600,106319,106327,106286,106286
BTCUSD,20251103,232700,106298,106305,106186,106186
BTCUSD,20251103,232800,106185,106241,106185,106216
BTCUSD,20251103,232900,106207,106207,106125,106125
BTCUSD,20251103,233000,106128,106179,106127,106151
BTCUSD,20251103,233100,106147,106147,105796,105904
BTCUSD,20251103,233200,105915,106034,105915,106031
BTCUSD,20251103,233300,106035,106043,105925,105989
BTCUSD,20251103,233400,105999,106014,105994,105995
BTCUSD,20251103,233500,105979,106238,105979,106238
BTCUSD,20251103,233600,106254,106273,106118,106135
BTCUSD,20251103,233700,106136,106350,106135,106310
BTCUSD,20251103,233800,106297,106429,106297,106364
BTCUSD,20251103,233900,106363,106404,106339,106403
BTCUSD,20251103,234000,106400,106400,106263,106263
BTCUSD,20251103,234100,106278,106360,106278,106313
BTCUSD,20251103,234200,106311,106322,106265,106322
BTCUSD,20251103,234300,106330,106375,106307,106333
BTCUSD,20251103,234400,106334,106370,106333,106370
BTCUSD,20251103,234500,106356,106375,106334,106369
BTCUSD,20251103,234600,106360,106405,106351,106405
BTCUSD,20251103,234700,106408,106482,106408,106448
BTCUSD,20251103,234800,106462,106511,106462,106466
BTCUSD,20251103,234900,106464,106528,106464,106526
BTCUSD,20251103,235000,106527,106604,106527,106598
BTCUSD,20251103,235100,106606,106609,106605,106605
BTCUSD,20251103,235200,106601,106601,106493,106510
BTCUSD,20251103,235300,106506,106506,106428,106498
BTCUSD,20251103,235400,106507,106507,106491,106491
BTCUSD,20251103,235500,106487,106487,106476,106476
BTCUSD,20251103,235600,106447,106447,106303,106303
BTCUSD,20251103,235700,106304,106315,106304,106315
BTCUSD,20251103,235800,106315,106370,106315,106370
BTCUSD,20251103,235900,106373,106458,106373,106405
BTCUSD,20251104,000000,106419,106460,106419,106460
ETHUSD,20251103,000100,3853.93,3860.88,3853.93,3860.07
ETHUSD,20251103,000200,3860.02,3862.45,3859.27,3861.68
ETHUSD,20251103,000300,3861.67,3863.74,3861.07,3862.83
ETHUSD,20251103,000400,3862.56,3865.87,3861.04,3862.65
ETHUSD,20251103,000500,3862.66,3866.10,3861.07,3865.09
ETHUSD,20251103,000600,3865.17,3866.95,3865.17,3866.67
ETHUSD,20251103,000700,3867.19,3868.89,3863.12,3863.95
ETHUSD,20251103,000800,3863.75,3865.59,3862.02,3864.71
ETHUSD,20251103,000900,3864.59,3869.94,3864.59,3869.94
ETHUSD,20251103,001000,3871.35,3876.30,3871.35,3874.71
ETHUSD,20251103,001100,3874.76,3875.92,3873.81,3874.16
ETHUSD,20251103,001200,3874.23,3876.00,3871.60,3872.50
ETHUSD,20251103,001300,3872.25,3872.25,3871.67,3872.18
ETHUSD,20251103,001400,3872.50,3876.37,3872.50,3875.84
ETHUSD,20251103,001500,3876.00,3880.78,3875.85,3879.10
ETHUSD,20251103,001600,3879.47,3881.12,3878.20,3878.20
ETHUSD,20251103,001700,3877.98,3877.98,3874.17,3874.50
ETHUSD,20251103,001800,3874.40,3876.19,3873.71,3876.19
ETHUSD,20251103,001900,3876.48,3879.10,3875.81,3877.21
ETHUSD,20251103,002000,3877.42,3878.00,3877.00,3877.36
ETHUSD,20251103,002100,3877.27,3877.27,3873.14,3874.63
ETHUSD,20251103,002200,3874.44,3874.47,3873.40,3874.43
ETHUSD,20251103,002300,3874.25,3874.42,3872.77,3874.40
ETHUSD,20251103,002400,3874.42,3874.42,3872.25,3872.88
ETHUSD,20251103,002500,3872.74,3873.77,3870.25,3872.44
ETHUSD,20251103,002600,3872.17,3872.17,3870.41,3870.41
ETHUSD,20251103,002700,3870.40,3871.69,3870.40,3871.40
ETHUSD,20251103,002800,3871.38,3875.83,3871.38,3875.83
ETHUSD,20251103,002900,3875.47,3875.47,3873.46,3873.67
ETHUSD,20251103,003000,3873.77,3874.54,3873.17,3873.17
ETHUSD,20251103,003100,3873.08,3875.36,3873.08,3874.56
ETHUSD,20251103,003200,3874.95,3877.10,3874.95,3876.02
ETHUSD,20251103,003300,3875.81,3875.81,3871.85,3872.92
ETHUSD,20251103,003400,3873.60,3874.25,3871.22,3872.15
ETHUSD,20251103,003500,3871.99,3873.35,3871.83,3873.35
ETHUSD,20251103,003600,3873.63,3874.12,3872.92,3873.63
ETHUSD,20251103,003700,3874.52,3876.06,3874.50,3875.92
ETHUSD,20251103,003800,3875.59,3875.92,3874.23,3874.23
ETHUSD,20251103,003900,3874.64,3875.00,3873.56,3874.10
ETHUSD,20251103,004000,3874.14,3897.74,3874.14,3894.35
ETHUSD,20251103,004100,3893.79,3894.65,3889.59,3889.69
ETHUSD,20251103,004200,3889.91,3895.33,3889.91,3892.35
ETHUSD,20251103,004300,3892.68,3905.44,3891.88,3904.91
ETHUSD,20251103,004400,3904.57,3904.83,3899.99,3900.24
ETHUSD,20251103,004500,3900.23,3900.36,3899.33,3900.08
ETHUSD,20251103,004600,3900.54,3901.80,3899.54,3899.54
ETHUSD,20251103,004700,3899.96,3904.23,3899.96,3904.23
ETHUSD,20251103,004800,3904.06,3904.54,3902.91,3903.89
ETHUSD,20251103,004900,3904.00,3905.44,3900.75,3901.00
ETHUSD,20251103,005000,3901.07,3902.94,3900.02,3902.94
ETHUSD,20251103,005100,3902.96,3905.00,3902.96,3904.90
ETHUSD,20251103,005200,3904.96,3907.16,3904.96,3906.83
ETHUSD,20251103,005300,3906.91,3907.54,3905.27,3905.76
ETHUSD,20251103,005400,3906.00,3910.25,3906.00,3910.25
ETHUSD,20251103,005500,3909.88,3910.73,3909.09,3909.90
ETHUSD,20251103,005600,3909.99,3913.17,3909.78,3913.15
ETHUSD,20251103,005700,3913.16,3913.41,3910.90,3913.23
ETHUSD,20251103,005800,3913.42,3915.00,3912.79,3913.04
ETHUSD,20251103,005900,3912.23,3912.23,3908.88,3908.88
ETHUSD,20251103,010000,3908.74,3908.74,3905.58,3905.58
ETHUSD,20251103,010100,3906.08,3908.04,3902.13,3902.13
ETHUSD,20251103,010200,3901.80,3904.56,3901.48,3903.89
ETHUSD,20251103,010300,3903.42,3903.64,3901.75,3901.94
ETHUSD,20251103,010400,3902.04,3902.40,3899.51,3901.19
ETHUSD,20251103,010500,3901.27,3903.39,3899.30,3903.39
ETHUSD,20251103,010600,3903.50,3907.85,3903.50,3906.94
ETHUSD,20251103,010700,3907.15,3909.00,3907.15,3909.00
ETHUSD,20251103,010800,3909.19,3909.58,3908.78,3908.96
ETHUSD,20251103,010900,3908.75,3908.75,3906.07,3907.19
ETHUSD,20251103,011000,3907.21,3912.12,3907.21,3912.12
ETHUSD,20251103,011100,3912.15,3912.56,3908.96,3908.96
ETHUSD,20251103,011200,3908.81,3908.81,3906.17,3908.13
ETHUSD,20251103,011300,3908.48,3908.66,3904.20,3904.48
ETHUSD,20251103,011400,3904.35,3906.40,3904.19,3905.50
ETHUSD,20251103,011500,3906.00,3908.21,3906.00,3907.46
ETHUSD,20251103,011600,3907.54,3910.19,3906.62,3910.19
ETHUSD,20251103,011700,3910.10,3912.90,3906.96,3912.62
ETHUSD,20251103,011800,3912.53,3913.29,3908.52,3909.10
ETHUSD,20251103,011900,3909.08,3912.19,3909.08,3911.10
ETHUSD,20251103,012000,3911.04,3911.57,3910.24,3911.48
ETHUSD,20251103,012100,3911.08,3911.67,3909.73,3909.79
ETHUSD,20251103,012200,3909.67,3909.67,3902.85,3902.85
ETHUSD,20251103,012300,3902.12,3906.83,3902.12,3905.47
ETHUSD,20251103,012400,3905.73,3905.88,3901.71,3901.71
ETHUSD,20251103,012500,3901.96,3903.02,3899.40,3899.48
ETHUSD,20251103,012600,3899.50,3900.90,3899.50,3900.29
ETHUSD,20251103,012700,3900.11,3900.11,3896.08,3896.08
ETHUSD,20251103,012800,3894.95,3895.75,3893.73,3893.73
ETHUSD,20251103,012900,3893.81,3894.41,3893.18,3893.48
ETHUSD,20251103,013000,3893.63,3894.19,3892.50,3893.01
ETHUSD,20251103,013100,3893.00,3895.94,3893.00,3893.90
ETHUSD,20251103,013200,3894.05,3894.21,3892.56,3892.87
ETHUSD,20251103,013300,3892.92,3894.40,3890.46,3890.46
ETHUSD,20251103,013400,3890.44,3890.44,3887.85,3887.85
ETHUSD,20251103,013500,3887.56,3887.69,3886.46,3886.79
ETHUSD,20251103,013600,3886.78,3888.75,3886.67,3888.00
ETHUSD,20251103,013700,3887.46,3887.46,3885.85,3886.08
ETHUSD,20251103,013800,3886.06,3886.06,3885.00,3885.00
ETHUSD,20251103,013900,3885.02,3887.77,3885.02,3886.56
ETHUSD,20251103,014000,3886.65,3886.94,3885.40,3885.46
ETHUSD,20251103,014100,3885.48,3886.67,3884.74,3885.21
ETHUSD,20251103,014200,3885.19,3886.44,3885.15,3885.46
ETHUSD,20251103,014300,3885.65,3886.54,3885.47,3886.44
ETHUSD,20251103,014400,3886.85,3887.00,3884.12,3885.08
ETHUSD,20251103,014500,3885.20,3887.00,3885.20,3886.85
ETHUSD,20251103,014600,3887.33,3890.27,3887.33,3889.59
ETHUSD,20251103,014700,3888.90,3889.63,3887.38,3888.12
ETHUSD,20251103,014800,3888.06,3888.06,3884.96,3884.96
ETHUSD,20251103,014900,3884.89,3884.96,3883.33,3884.37
ETHUSD,20251103,015000,3884.28,3884.28,3882.40,3882.79
ETHUSD,20251103,015100,3882.90,3883.99,3882.90,3883.02
ETHUSD,20251103,015200,3882.91,3882.91,3878.95,3879.32
ETHUSD,20251103,015300,3879.40,3879.40,3875.00,3875.00
ETHUSD,20251103,015400,3874.68,3874.68,3871.96,3873.67
ETHUSD,20251103,015500,3873.52,3873.52,3872.13,3872.62
ETHUSD,20251103,015600,3872.67,3872.67,3862.77,3865.54
ETHUSD,20251103,015700,3866.70,3868.46,3863.69,3865.25
ETHUSD,20251103,015800,3865.54,3865.81,3863.62,3865.81
ETHUSD,20251103,015900,3865.61,3866.98,3863.32,3866.95
ETHUSD,20251103,020000,3867.04,3867.39,3864.12,3864.12
ETHUSD,20251103,020100,3862.87,3862.87,3857.06,3860.25
ETHUSD,20251103,020200,3860.73,3863.49,3856.98,3862.79
ETHUSD,20251103,020300,3862.44,3862.44,3853.57,3854.13
ETHUSD,20251103,020400,3853.90,3858.79,3852.97,3858.79
ETHUSD,20251103,020500,3858.92,3859.02,3855.73,3855.88
ETHUSD,20251103,020600,3855.83,3856.69,3852.83,3854.32
ETHUSD,20251103,020700,3854.82,3856.62,3852.48,3853.71
ETHUSD,20251103,020800,3853.62,3853.62,3849.23,3850.40
ETHUSD,20251103,020900,3850.30,3858.21,3850.30,3858.21
ETHUSD,20251103,021000,3858.12,3858.12,3853.52,3857.04
ETHUSD,20251103,021100,3857.32,3858.79,3854.75,3858.79
ETHUSD,20251103,021200,3859.93,3860.73,3858.02,3858.23
ETHUSD,20251103,021300,3858.11,3858.21,3856.36,3856.36
ETHUSD,20251103,021400,3856.81,3858.83,3856.33,3857.44
ETHUSD,20251103,021500,3857.40,3858.96,3855.88,3857.90
ETHUSD,20251103,021600,3858.10,3859.65,3855.15,3856.75
ETHUSD,20251103,021700,3855.71,3858.60,3852.48,3858.60
ETHUSD,20251103,021800,3858.40,3859.69,3857.23,3857.23
ETHUSD,20251103,021900,3857.71,3860.29,3856.47,3858.92
ETHUSD,20251103,022000,3858.73,3858.73,3853.96,3855.54
ETHUSD,20251103,022100,3855.43,3855.79,3853.44,3854.50
ETHUSD,20251103,022200,3854.40,3856.63,3854.04,3854.44
ETHUSD,20251103,022300,3854.07,3854.07,3850.44,3851.63
ETHUSD,20251103,022400,3850.82,3850.82,3849.04,3850.59
ETHUSD,20251103,022500,3850.52,3850.67,3849.59,3849.87
ETHUSD,20251103,022600,3849.65,3849.65,3845.16,3846.88
ETHUSD,20251103,022700,3846.47,3846.47,3841.81,3841.81
ETHUSD,20251103,022800,3841.31,3849.17,3841.01,3848.50
ETHUSD,20251103,022900,3848.39,3850.69,3847.92,3850.20
ETHUSD,20251103,023000,3850.29,3850.94,3847.19,3847.50
ETHUSD,20251103,023100,3847.46,3850.13,3845.88,3849.70
ETHUSD,20251103,023200,3849.27,3850.46,3847.08,3849.29
ETHUSD,20251103,023300,3849.41,3851.38,3849.41,3850.62
ETHUSD,20251103,023400,3850.56,3851.38,3849.66,3850.08
ETHUSD,20251103,023500,3849.54,3849.54,3845.79,3846.69
ETHUSD,20251103,023600,3846.29,3846.29,3834.06,3835.48
ETHUSD,20251103,023700,3835.70,3835.70,3828.00,3833.19
ETHUSD,20251103,023800,3833.42,3834.56,3832.25,3834.23
ETHUSD,20251103,023900,3834.37,3843.58,3834.37,3842.50
ETHUSD,20251103,024000,3842.69,3842.69,3839.24,3840.27
ETHUSD,20251103,024100,3839.96,3841.05,3838.40,3841.05
ETHUSD,20251103,024200,3840.55,3840.55,3836.58,3836.99
ETHUSD,20251103,024300,3837.30,3839.84,3836.43,3839.84
ETHUSD,20251103,024400,3840.11,3842.04,3839.77,3841.89
ETHUSD,20251103,024500,3841.91,3844.19,3841.00,3841.29
ETHUSD,20251103,024600,3841.92,3844.54,3841.15,3844.54
ETHUSD,20251103,024700,3844.02,3844.15,3841.42,3844.15
ETHUSD,20251103,024800,3844.14,3844.98,3839.40,3839.40
ETHUSD,20251103,024900,3838.60,3841.51,3837.92,3838.25
ETHUSD,20251103,025000,3838.48,3841.12,3837.56,3840.25
ETHUSD,20251103,025100,3840.23,3841.52,3835.52,3835.63
ETHUSD,20251103,025200,3835.48,3839.79,3835.33,3838.75
ETHUSD,20251103,025300,3838.72,3838.96,3836.10,3837.19
ETHUSD,20251103,025400,3837.70,3839.48,3837.70,3839.48
ETHUSD,20251103,025500,3839.69,3839.69,3836.10,3837.50
ETHUSD,20251103,025600,3837.31,3838.10,3837.00,3837.23
ETHUSD,20251103,025700,3837.25,3837.38,3834.48,3837.38
ETHUSD,20251103,025800,3837.52,3837.52,3835.50,3836.00
ETHUSD,20251103,025900,3836.45,3838.73,3836.17,3836.38
ETHUSD,20251103,030000,3836.60,3838.14,3836.60,3836.98
ETHUSD,20251103,030100,3836.52,3838.53,3835.84,3838.39
ETHUSD,20251103,030200,3838.42,3841.17,3838.06,3839.38
ETHUSD,20251103,030300,3839.50,3839.50,3836.87,3836.87
ETHUSD,20251103,030400,3836.81,3836.81,3833.29,3833.64
ETHUSD,20251103,030500,3833.60,3833.60,3830.04,3832.87
ETHUSD,20251103,030600,3832.56,3835.00,3829.89,3833.21
ETHUSD,20251103,030700,3832.80,3832.80,3828.50,3829.17
ETHUSD,20251103,030800,3828.65,3828.65,3823.25,3825.40
ETHUSD,20251103,030900,3825.08,3833.00,3824.40,3832.42
ETHUSD,20251103,031000,3832.34,3832.34,3827.20,3828.59
ETHUSD,20251103,031100,3828.93,3829.44,3827.15,3827.62
ETHUSD,20251103,031200,3827.08,3828.13,3825.17,3826.65
ETHUSD,20251103,031300,3826.58,3830.96,3826.29,3830.96
ETHUSD,20251103,031400,3831.21,3836.17,3831.21,3835.32
ETHUSD,20251103,031500,3835.39,3836.27,3833.27,3833.27
ETHUSD,20251103,031600,3832.98,3833.94,3830.71,3831.71
ETHUSD,20251103,031700,3831.62,3831.62,3825.77,3825.98
ETHUSD,20251103,031800,3826.60,3826.62,3820.96,3823.10
ETHUSD,20251103,031900,3823.23,3824.92,3823.13,3823.62
ETHUSD,20251103,032000,3823.86,3825.43,3823.28,3825.08
ETHUSD,20251103,032100,3825.12,3828.91,3825.12,3828.91
ETHUSD,20251103,032200,3829.02,3831.41,3826.81,3831.41
ETHUSD,20251103,032300,3831.54,3831.60,3828.46,3828.59
ETHUSD,20251103,032400,3828.48,3832.25,3828.48,3829.90
ETHUSD,20251103,032500,3829.92,3831.29,3829.23,3831.15
ETHUSD,20251103,032600,3831.17,3832.65,3829.35,3829.86
ETHUSD,20251103,032700,3829.96,3830.58,3825.90,3825.90
ETHUSD,20251103,032800,3825.83,3826.15,3818.50,3818.50
ETHUSD,20251103,032900,3818.31,3818.31,3812.08,3815.31
ETHUSD,20251103,033000,3815.52,3815.52,3812.80,3812.80
ETHUSD,20251103,033100,3811.94,3811.94,3806.71,3807.28
ETHUSD,20251103,033200,3806.50,3807.50,3802.71,3802.71
ETHUSD,20251103,033300,3802.83,3802.93,3788.14,3802.93
ETHUSD,20251103,033400,3803.41,3803.43,3793.91,3794.62
ETHUSD,20251103,033500,3794.50,3800.55,3794.28,3797.27
ETHUSD,20251103,033600,3797.28,3801.75,3793.90,3797.98
ETHUSD,20251103,033700,3798.00,3798.03,3794.35,3796.10
ETHUSD,20251103,033800,3795.68,3795.68,3792.30,3793.48
ETHUSD,20251103,033900,3793.00,3795.69,3788.00,3795.69
ETHUSD,20251103,034000,3796.21,3796.69,3792.66,3792.94
ETHUSD,20251103,034100,3792.40,3793.90,3788.23,3788.71
ETHUSD,20251103,034200,3788.85,3791.64,3788.31,3791.37
ETHUSD,20251103,034300,3791.29,3793.81,3790.13,3793.62
ETHUSD,20251103,034400,3793.44,3795.27,3791.33,3792.79
ETHUSD,20251103,034500,3792.54,3795.69,3792.12,3794.37
ETHUSD,20251103,034600,3793.87,3793.87,3790.46,3790.96
ETHUSD,20251103,034700,3790.93,3792.00,3788.49,3789.64
ETHUSD,20251103,034800,3789.92,3790.46,3787.11,3790.18
ETHUSD,20251103,034900,3790.44,3795.11,3790.37,3792.79
ETHUSD,20251103,035000,3792.54,3792.60,3788.23,3789.96
ETHUSD,20251103,035100,3789.68,3793.61,3788.95,3793.54
ETHUSD,20251103,035200,3793.94,3801.15,3793.44,3801.15
ETHUSD,20251103,035300,3801.31,3803.04,3798.98,3799.06
ETHUSD,20251103,035400,3799.27,3801.83,3799.27,3801.75
ETHUSD,20251103,035500,3801.95,3810.20,3801.95,3810.20
ETHUSD,20251103,035600,3810.33,3810.61,3803.56,3803.56
ETHUSD,20251103,035700,3802.99,3804.14,3797.83,3797.83
ETHUSD,20251103,035800,3797.47,3798.29,3796.00,3798.02
ETHUSD,20251103,035900,3797.58,3799.35,3796.02,3798.15
ETHUSD,20251103,040000,3797.63,3798.00,3796.27,3798.00
ETHUSD,20251103,040100,3798.20,3803.19,3797.75,3803.19
ETHUSD,20251103,040200,3802.90,3802.90,3800.22,3801.10
ETHUSD,20251103,040300,3801.23,3804.84,3801.23,3802.90
ETHUSD,20251103,040400,3802.76,3804.94,3802.25,3803.38
ETHUSD,20251103,040500,3803.52,3804.56,3801.40,3804.56
ETHUSD,20251103,040600,3804.57,3806.12,3801.89,3801.89
ETHUSD,20251103,040700,3801.44,3805.00,3798.81,3804.08
ETHUSD,20251103,040800,3803.10,3804.13,3801.49,3803.00
ETHUSD,20251103,040900,3803.29,3803.29,3796.76,3799.48
ETHUSD,20251103,041000,3799.00,3799.00,3793.92,3794.56
ETHUSD,20251103,041100,3793.90,3793.90,3789.85,3790.34
ETHUSD,20251103,041200,3789.75,3789.79,3771.77,3776.81
ETHUSD,20251103,041300,3777.20,3777.20,3755.54,3767.36
ETHUSD,20251103,041400,3767.72,3767.72,3748.40,3755.92
ETHUSD,20251103,041500,3755.49,3758.50,3750.44,3754.97
ETHUSD,20251103,041600,3754.73,3758.84,3750.29,3757.15
ETHUSD,20251103,041700,3757.52,3762.20,3757.52,3759.95
ETHUSD,20251103,041800,3760.13,3762.83,3758.79,3759.73
ETHUSD,20251103,041900,3759.56,3769.62,3758.88,3769.00
ETHUSD,20251103,042000,3768.28,3769.50,3763.46,3763.46
ETHUSD,20251103,042100,3762.33,3763.86,3758.87,3761.92
ETHUSD,20251103,042200,3761.48,3761.52,3752.89,3752.89
ETHUSD,20251103,042300,3750.98,3752.96,3749.53,3752.15
ETHUSD,20251103,042400,3752.40,3754.94,3747.89,3748.27
ETHUSD,20251103,042500,3748.46,3750.56,3746.81,3750.04
ETHUSD,20251103,042600,3749.78,3749.78,3746.27,3747.33
ETHUSD,20251103,042700,3747.29,3748.21,3746.31,3746.53
ETHUSD,20251103,042800,3746.02,3748.55,3741.94,3748.55
ETHUSD,20251103,042900,3748.58,3752.44,3748.46,3751.18
ETHUSD,20251103,043000,3751.72,3752.85,3749.00,3751.31
ETHUSD,20251103,043100,3751.27,3751.27,3734.84,3741.11
ETHUSD,20251103,043200,3740.89,3744.73,3737.40,3744.23
ETHUSD,20251103,043300,3744.89,3744.89,3735.60,3743.76
ETHUSD,20251103,043400,3742.83,3749.85,3741.29,3748.41
ETHUSD,20251103,043500,3748.87,3755.88,3748.87,3753.03
ETHUSD,20251103,043600,3753.01,3756.02,3752.45,3754.75
ETHUSD,20251103,043700,3754.16,3754.16,3750.35,3752.18
ETHUSD,20251103,043800,3752.78,3753.73,3750.38,3753.73
ETHUSD,20251103,043900,3753.65,3759.59,3753.46,3755.79
ETHUSD,20251103,044000,3754.90,3754.90,3752.31,3753.46
ETHUSD,20251103,044100,3752.85,3756.62,3752.19,3755.50
ETHUSD,20251103,044200,3755.98,3758.94,3755.98,3757.00
ETHUSD,20251103,044300,3756.85,3757.00,3755.15,3755.38
ETHUSD,20251103,044400,3755.23,3756.77,3751.56,3752.40
ETHUSD,20251103,044500,3752.56,3753.59,3751.05,3751.46
ETHUSD,20251103,044600,3749.88,3749.88,3738.54,3740.23
ETHUSD,20251103,044700,3740.06,3742.25,3737.04,3737.04
ETHUSD,20251103,044800,3736.31,3742.03,3736.31,3742.03
ETHUSD,20251103,044900,3743.16,3745.04,3739.68,3741.30
ETHUSD,20251103,045000,3741.31,3741.31,3739.10,3740.03
ETHUSD,20251103,045100,3739.19,3742.25,3738.81,3741.47
ETHUSD,20251103,045200,3741.42,3741.66,3739.06,3739.60
ETHUSD,20251103,045300,3739.72,3739.72,3731.19,3737.77
ETHUSD,20251103,045400,3737.64,3738.29,3729.86,3729.98
ETHUSD,20251103,045500,3730.25,3733.54,3728.16,3733.20
ETHUSD,20251103,045600,3733.06,3735.52,3733.06,3734.25
ETHUSD,20251103,045700,3734.15,3734.15,3728.50,3730.90
ETHUSD,20251103,045800,3731.14,3738.97,3731.14,3736.34
ETHUSD,20251103,045900,3736.32,3736.32,3734.21,3735.06
ETHUSD,20251103,050000,3735.39,3736.79,3735.06,3735.26
ETHUSD,20251103,050100,3735.08,3735.08,3729.32,3732.08
ETHUSD,20251103,050200,3732.39,3732.39,3726.60,3728.91
ETHUSD,20251103,050300,3729.10,3733.25,3729.10,3731.28
ETHUSD,20251103,050400,3732.14,3733.50,3727.34,3727.69
ETHUSD,20251103,050500,3727.67,3728.10,3722.77,3722.90
ETHUSD,20251103,050600,3723.38,3726.30,3721.83,3725.18
ETHUSD,20251103,050700,3725.32,3725.32,3717.56,3718.07
ETHUSD,20251103,050800,3717.54,3721.36,3715.73,3721.36
ETHUSD,20251103,050900,3720.59,3723.48,3719.40,3722.08
ETHUSD,20251103,051000,3721.31,3721.43,3717.90,3720.74
ETHUSD,20251103,051100,3721.43,3727.58,3721.43,3726.18
ETHUSD,20251103,051200,3726.35,3726.35,3720.65,3721.02
ETHUSD,20251103,051300,3721.38,3721.62,3719.00,3719.65
ETHUSD,20251103,051400,3719.71,3725.92,3719.71,3725.21
ETHUSD,20251103,051500,3725.37,3728.11,3725.21,3728.11
ETHUSD,20251103,051600,3728.47,3729.73,3727.81,3729.29
ETHUSD,20251103,051700,3728.54,3728.54,3723.70,3726.83
ETHUSD,20251103,051800,3726.08,3729.32,3724.47,3728.44
ETHUSD,20251103,051900,3728.13,3729.96,3726.35,3729.19
ETHUSD,20251103,052000,3728.92,3728.92,3724.23,3728.13
ETHUSD,20251103,052100,3727.52,3730.23,3727.00,3728.54
ETHUSD,20251103,052200,3728.50,3730.75,3726.46,3730.47
ETHUSD,20251103,052300,3730.49,3735.56,3728.54,3735.56
ETHUSD,20251103,052400,3735.87,3738.32,3735.87,3738.17
ETHUSD,20251103,052500,3738.56,3739.33,3737.10,3737.16
ETHUSD,20251103,052600,3737.02,3739.25,3736.26,3739.25
ETHUSD,20251103,052700,3739.52,3739.52,3733.83,3735.54
ETHUSD,20251103,052800,3735.83,3737.63,3734.87,3737.29
ETHUSD,20251103,052900,3737.27,3742.77,3737.19,3742.77
ETHUSD,20251103,053000,3742.82,3743.62,3736.33,3737.13
ETHUSD,20251103,053100,3737.35,3737.35,3732.21,3734.18
ETHUSD,20251103,053200,3733.85,3735.78,3732.40,3735.39
ETHUSD,20251103,053300,3735.34,3737.48,3733.33,3736.42
ETHUSD,20251103,053400,3735.84,3737.48,3735.81,3737.48
ETHUSD,20251103,053500,3737.92,3738.98,3736.46,3738.98
ETHUSD,20251103,053600,3739.25,3740.72,3737.79,3740.72
ETHUSD,20251103,053700,3741.04,3741.81,3738.19,3738.19
ETHUSD,20251103,053800,3737.84,3738.64,3736.77,3737.52
ETHUSD,20251103,053900,3737.77,3738.85,3735.29,3737.31
ETHUSD,20251103,054000,3737.89,3740.00,3737.89,3739.91
ETHUSD,20251103,054100,3740.00,3740.00,3737.77,3738.04
ETHUSD,20251103,054200,3737.85,3738.00,3734.44,3735.21
ETHUSD,20251103,054300,3735.12,3738.64,3735.12,3736.19
ETHUSD,20251103,054400,3735.68,3735.92,3730.48,3730.54
ETHUSD,20251103,054500,3730.08,3731.45,3728.58,3728.58
ETHUSD,20251103,054600,3728.57,3730.67,3728.54,3728.77
ETHUSD,20251103,054700,3729.01,3733.00,3728.83,3732.21
ETHUSD,20251103,054800,3732.66,3732.66,3730.71,3731.62
ETHUSD,20251103,054900,3731.40,3732.69,3730.32,3732.15
ETHUSD,20251103,055000,3732.41,3735.71,3732.41,3735.71
ETHUSD,20251103,055100,3736.36,3739.08,3736.13,3738.58
ETHUSD,20251103,055200,3739.02,3740.00,3739.02,3740.00
ETHUSD,20251103,055300,3740.48,3741.96,3739.81,3741.39
ETHUSD,20251103,055400,3741.35,3742.29,3739.61,3742.29
ETHUSD,20251103,055500,3743.16,3746.38,3743.06,3746.27
ETHUSD,20251103,055600,3746.36,3746.36,3742.60,3743.31
ETHUSD,20251103,055700,3743.06,3743.46,3742.18,3743.46
ETHUSD,20251103,055800,3743.28,3744.50,3742.17,3744.29
ETHUSD,20251103,055900,3744.59,3744.79,3744.00,3744.00
ETHUSD,20251103,060000,3744.02,3745.75,3744.00,3745.75
ETHUSD,20251103,060100,3745.50,3745.73,3744.33,3745.65
ETHUSD,20251103,060200,3745.75,3748.63,3744.30,3747.52
ETHUSD,20251103,060300,3747.85,3748.44,3746.86,3747.77
ETHUSD,20251103,060400,3747.64,3750.98,3747.27,3749.06
ETHUSD,20251103,060500,3748.39,3751.56,3747.50,3751.56
ETHUSD,20251103,060600,3751.46,3752.18,3750.83,3752.04
ETHUSD,20251103,060700,3751.85,3752.60,3751.29,3752.40
ETHUSD,20251103,060800,3752.64,3755.55,3752.64,3754.00
ETHUSD,20251103,060900,3754.21,3757.60,3754.21,3757.41
ETHUSD,20251103,061000,3757.73,3759.00,3756.60,3758.79
ETHUSD,20251103,061100,3758.63,3758.63,3755.12,3756.02
ETHUSD,20251103,061200,3755.69,3755.69,3751.00,3751.00
ETHUSD,20251103,061300,3750.94,3750.94,3746.85,3747.27
ETHUSD,20251103,061400,3747.54,3756.61,3747.54,3755.02
ETHUSD,20251103,061500,3755.00,3763.71,3755.00,3761.74
ETHUSD,20251103,061600,3761.35,3762.71,3759.02,3762.27
ETHUSD,20251103,061700,3761.90,3762.31,3757.44,3757.44
ETHUSD,20251103,061800,3756.93,3756.93,3751.77,3751.77
ETHUSD,20251103,061900,3751.96,3753.81,3751.69,3751.69
ETHUSD,20251103,062000,3751.15,3751.50,3750.10,3750.10
ETHUSD,20251103,062100,3750.14,3752.77,3750.14,3752.77
ETHUSD,20251103,062200,3752.71,3753.00,3750.27,3751.71
ETHUSD,20251103,062300,3751.83,3756.84,3750.98,3755.68
ETHUSD,20251103,062400,3754.43,3754.43,3749.96,3750.79
ETHUSD,20251103,062500,3750.54,3754.29,3750.54,3754.20
ETHUSD,20251103,062600,3753.91,3755.71,3750.81,3752.30
ETHUSD,20251103,062700,3751.94,3755.98,3751.74,3755.98
ETHUSD,20251103,062800,3755.85,3755.85,3754.72,3755.77
ETHUSD,20251103,062900,3755.61,3757.96,3755.46,3757.52
ETHUSD,20251103,063000,3757.38,3757.73,3756.10,3756.26
ETHUSD,20251103,063100,3756.38,3757.64,3756.04,3756.54
ETHUSD,20251103,063200,3756.46,3758.23,3755.01,3757.56
ETHUSD,20251103,063300,3757.39,3757.39,3754.38,3755.17
ETHUSD,20251103,063400,3755.27,3755.40,3751.94,3753.27
ETHUSD,20251103,063500,3753.21,3753.23,3751.77,3752.52
ETHUSD,20251103,063600,3752.38,3752.71,3749.21,3749.58
ETHUSD,20251103,063700,3749.49,3749.49,3744.29,3745.46
ETHUSD,20251103,063800,3745.23,3746.25,3744.00,3744.82
ETHUSD,20251103,063900,3744.73,3745.00,3740.02,3740.02
ETHUSD,20251103,064000,3740.07,3740.39,3738.10,3739.65
ETHUSD,20251103,064100,3739.53,3739.53,3736.11,3739.33
ETHUSD,20251103,064200,3739.25,3739.25,3737.56,3737.56
ETHUSD,20251103,064300,3737.04,3738.00,3735.69,3736.81
ETHUSD,20251103,064400,3737.27,3737.27,3735.15,3736.94
ETHUSD,20251103,064500,3736.93,3736.93,3733.60,3735.29
ETHUSD,20251103,064600,3735.46,3735.77,3731.25,3731.44
ETHUSD,20251103,064700,3731.33,3733.93,3731.33,3733.33
ETHUSD,20251103,064800,3732.98,3733.33,3731.45,3731.45
ETHUSD,20251103,064900,3731.42,3731.42,3727.30,3727.53
ETHUSD,20251103,065000,3727.50,3730.19,3727.20,3730.19
ETHUSD,20251103,065100,3730.40,3733.70,3728.86,3732.96
ETHUSD,20251103,065200,3732.58,3733.56,3730.60,3733.40
ETHUSD,20251103,065300,3733.67,3735.24,3728.34,3729.96
ETHUSD,20251103,065400,3730.00,3732.85,3729.94,3731.02
ETHUSD,20251103,065500,3731.19,3731.27,3729.48,3729.69
ETHUSD,20251103,065600,3729.96,3732.63,3729.96,3732.25
ETHUSD,20251103,065700,3731.92,3731.92,3730.79,3730.98
ETHUSD,20251103,065800,3730.55,3730.79,3729.00,3729.00
ETHUSD,20251103,065900,3729.52,3730.65,3728.90,3730.31
ETHUSD,20251103,070000,3730.02,3730.93,3729.46,3730.93
ETHUSD,20251103,070100,3730.94,3733.48,3727.88,3733.48
ETHUSD,20251103,070200,3733.86,3735.12,3733.02,3734.33
ETHUSD,20251103,070300,3734.38,3735.96,3733.56,3735.29
ETHUSD,20251103,070400,3734.84,3734.87,3732.81,3734.40
ETHUSD,20251103,070500,3734.60,3736.37,3732.98,3734.58
ETHUSD,20251103,070600,3734.89,3738.22,3734.42,3737.07
ETHUSD,20251103,070700,3736.63,3737.08,3734.08,3734.57
ETHUSD,20251103,070800,3734.23,3735.90,3733.46,3734.88
ETHUSD,20251103,070900,3734.50,3737.12,3734.50,3737.12
ETHUSD,20251103,071000,3737.50,3740.00,3732.85,3732.85
ETHUSD,20251103,071100,3732.73,3732.73,3726.60,3726.69
ETHUSD,20251103,071200,3726.37,3726.37,3716.29,3717.28
ETHUSD,20251103,071300,3717.24,3719.54,3717.21,3719.49
ETHUSD,20251103,071400,3719.59,3720.01,3717.00,3717.00
ETHUSD,20251103,071500,3716.65,3718.81,3716.65,3718.65
ETHUSD,20251103,071600,3718.01,3721.19,3717.00,3721.13
ETHUSD,20251103,071700,3721.30,3723.21,3721.18,3722.83
ETHUSD,20251103,071800,3722.56,3728.86,3722.27,3728.86
ETHUSD,20251103,071900,3728.48,3730.23,3724.29,3724.29
ETHUSD,20251103,072000,3723.79,3723.79,3720.56,3722.29
ETHUSD,20251103,072100,3721.40,3725.69,3720.27,3724.85
ETHUSD,20251103,072200,3725.03,3726.48,3724.00,3726.48
ETHUSD,20251103,072300,3726.45,3726.45,3720.79,3720.79
ETHUSD,20251103,072400,3720.99,3724.77,3720.99,3724.32
ETHUSD,20251103,072500,3725.04,3728.85,3725.04,3726.54
ETHUSD,20251103,072600,3726.36,3728.90,3726.19,3726.23
ETHUSD,20251103,072700,3726.14,3726.14,3721.04,3721.92
ETHUSD,20251103,072800,3721.52,3723.75,3721.48,3722.46
ETHUSD,20251103,072900,3722.44,3724.15,3722.17,3723.42
ETHUSD,20251103,073000,3723.60,3724.50,3723.00,3723.02
ETHUSD,20251103,073100,3723.15,3723.29,3720.65,3720.71
ETHUSD,20251103,073200,3720.98,3721.04,3717.27,3720.81
ETHUSD,20251103,073300,3720.21,3722.95,3718.19,3721.71
ETHUSD,20251103,073400,3721.51,3722.67,3720.58,3720.88
ETHUSD,20251103,073500,3720.65,3724.66,3720.65,3721.38
ETHUSD,20251103,073600,3721.19,3727.15,3720.73,3727.15
ETHUSD,20251103,073700,3726.89,3727.74,3725.90,3726.22
ETHUSD,20251103,073800,3726.78,3730.45,3726.78,3729.96
ETHUSD,20251103,073900,3729.48,3730.33,3726.64,3727.15
ETHUSD,20251103,074000,3727.35,3727.35,3722.04,3722.04
ETHUSD,20251103,074100,3721.89,3722.20,3717.23,3717.38
ETHUSD,20251103,074200,3716.26,3716.26,3706.04,3709.86
ETHUSD,20251103,074300,3709.56,3712.27,3709.56,3709.98
ETHUSD,20251103,074400,3710.08,3712.60,3704.70,3711.15
ETHUSD,20251103,074500,3710.92,3710.92,3708.99,3708.99
ETHUSD,20251103,074600,3707.96,3708.49,3697.19,3697.19
ETHUSD,20251103,074700,3697.92,3702.00,3697.25,3698.05
ETHUSD,20251103,074800,3698.41,3699.35,3691.69,3692.98
ETHUSD,20251103,074900,3693.79,3694.12,3684.59,3687.87
ETHUSD,20251103,075000,3687.25,3702.01,3687.17,3701.07
ETHUSD,20251103,075100,3701.04,3711.00,3701.04,3709.35
ETHUSD,20251103,075200,3709.21,3718.52,3708.65,3716.07
ETHUSD,20251103,075300,3715.39,3717.05,3714.17,3714.17
ETHUSD,20251103,075400,3715.83,3718.08,3712.67,3717.19
ETHUSD,20251103,075500,3716.83,3716.83,3711.65,3711.65
ETHUSD,20251103,075600,3711.46,3714.56,3708.39,3708.39
ETHUSD,20251103,075700,3708.11,3708.94,3705.52,3708.94
ETHUSD,20251103,075800,3709.21,3716.22,3708.84,3716.13
ETHUSD,20251103,075900,3716.23,3716.60,3715.15,3715.81
ETHUSD,20251103,080000,3716.06,3717.96,3714.85,3717.79
ETHUSD,20251103,080100,3717.50,3717.50,3712.88,3712.88
ETHUSD,20251103,080200,3712.15,3716.52,3711.77,3714.87
ETHUSD,20251103,080300,3715.20,3715.20,3708.82,3713.02
ETHUSD,20251103,080400,3713.25,3715.13,3710.98,3711.88
ETHUSD,20251103,080500,3712.02,3712.82,3708.19,3708.19
ETHUSD,20251103,080600,3707.71,3713.45,3707.71,3710.14
ETHUSD,20251103,080700,3710.27,3710.27,3698.91,3700.79
ETHUSD,20251103,080800,3700.71,3704.81,3699.80,3704.81
ETHUSD,20251103,080900,3705.56,3709.45,3705.09,3707.46
ETHUSD,20251103,081000,3707.44,3710.65,3706.40,3710.54
ETHUSD,20251103,081100,3710.44,3713.23,3710.44,3713.23
ETHUSD,20251103,081200,3712.47,3712.47,3709.35,3709.35
ETHUSD,20251103,081300,3708.75,3715.35,3708.75,3711.81
ETHUSD,20251103,081400,3711.82,3718.06,3711.82,3717.33
ETHUSD,20251103,081500,3717.11,3717.71,3715.67,3715.83
ETHUSD,20251103,081600,3715.15,3716.06,3713.64,3715.35
ETHUSD,20251103,081700,3715.82,3718.42,3714.86,3718.31
ETHUSD,20251103,081800,3718.47,3718.47,3714.81,3717.75
ETHUSD,20251103,081900,3717.23,3718.37,3715.60,3715.60
ETHUSD,20251103,082000,3715.20,3716.98,3713.21,3713.76
ETHUSD,20251103,082100,3713.48,3714.67,3711.39,3714.39
ETHUSD,20251103,082200,3714.44,3714.44,3711.17,3711.81
ETHUSD,20251103,082300,3711.58,3718.06,3711.42,3717.96
ETHUSD,20251103,082400,3718.11,3722.46,3717.90,3722.46
ETHUSD,20251103,082500,3722.14,3732.29,3722.14,3730.35
ETHUSD,20251103,082600,3730.55,3732.52,3730.41,3730.41
ETHUSD,20251103,082700,3730.13,3730.52,3724.40,3725.52
ETHUSD,20251103,082800,3725.36,3727.88,3722.36,3727.71
ETHUSD,20251103,082900,3727.58,3727.58,3724.81,3724.81
ETHUSD,20251103,083000,3724.78,3726.50,3723.50,3725.74
ETHUSD,20251103,083100,3725.81,3725.81,3723.09,3723.81
ETHUSD,20251103,083200,3723.56,3724.56,3722.23,3724.56
ETHUSD,20251103,083300,3725.07,3729.60,3725.07,3729.60
ETHUSD,20251103,083400,3729.73,3731.98,3729.00,3730.14
ETHUSD,20251103,083500,3730.43,3733.50,3727.88,3727.88
ETHUSD,20251103,083600,3727.48,3728.80,3725.60,3728.80
ETHUSD,20251103,083700,3728.71,3730.87,3727.08,3730.87
ETHUSD,20251103,083800,3730.96,3730.96,3726.90,3727.46
ETHUSD,20251103,083900,3728.00,3735.54,3728.00,3731.29
ETHUSD,20251103,084000,3730.86,3732.44,3729.92,3731.49
ETHUSD,20251103,084100,3731.71,3731.93,3729.15,3731.67
ETHUSD,20251103,084200,3731.41,3733.29,3725.56,3725.56
ETHUSD,20251103,084300,3725.34,3725.34,3716.75,3717.44
ETHUSD,20251103,084400,3717.12,3718.68,3716.79,3717.71
ETHUSD,20251103,084500,3717.48,3717.48,3711.90,3711.90
ETHUSD,20251103,084600,3711.62,3713.21,3708.12,3711.04
ETHUSD,20251103,084700,3711.38,3711.38,3708.98,3710.25
ETHUSD,20251103,084800,3710.00,3710.07,3709.06,3709.40
ETHUSD,20251103,084900,3709.54,3712.01,3709.54,3709.98
ETHUSD,20251103,085000,3709.31,3713.64,3709.31,3713.64
ETHUSD,20251103,085100,3714.47,3716.98,3713.38,3716.38
ETHUSD,20251103,085200,3715.43,3717.43,3715.43,3716.21
ETHUSD,20251103,085300,3716.56,3719.54,3716.56,3718.80
ETHUSD,20251103,085400,3718.50,3719.21,3718.08,3718.41
ETHUSD,20251103,085500,3718.54,3720.25,3716.90,3716.90
ETHUSD,20251103,085600,3716.88,3717.89,3714.49,3714.49
ETHUSD,20251103,085700,3714.60,3718.69,3713.73,3718.69
ETHUSD,20251103,085800,3718.88,3719.16,3717.85,3718.62
ETHUSD,20251103,085900,3718.63,3718.87,3714.89,3715.25
ETHUSD,20251103,090000,3715.35,3715.44,3711.92,3713.73
ETHUSD,20251103,090100,3713.61,3713.61,3710.00,3712.02
ETHUSD,20251103,090200,3712.36,3714.38,3712.08,3713.98
ETHUSD,20251103,090300,3713.90,3715.35,3712.54,3714.89
ETHUSD,20251103,090400,3714.46,3715.89,3712.60,3715.52
ETHUSD,20251103,090500,3714.92,3715.12,3713.53,3715.12
ETHUSD,20251103,090600,3714.94,3714.94,3712.48,3713.78
ETHUSD,20251103,090700,3713.73,3715.23,3711.65,3713.39
ETHUSD,20251103,090800,3713.40,3716.09,3712.53,3714.17
ETHUSD,20251103,090900,3714.00,3714.15,3709.79,3711.06
ETHUSD,20251103,091000,3711.25,3713.25,3711.16,3712.42
ETHUSD,20251103,091100,3712.40,3716.44,3712.40,3716.19
ETHUSD,20251103,091200,3716.16,3717.15,3715.44,3716.08
ETHUSD,20251103,091300,3716.03,3716.19,3715.06,3715.38
ETHUSD,20251103,091400,3715.19,3716.19,3714.10,3714.80
ETHUSD,20251103,091500,3714.66,3715.02,3712.29,3713.06
ETHUSD,20251103,091600,3713.14,3713.29,3705.77,3708.65
ETHUSD,20251103,091700,3708.40,3714.81,3708.40,3714.38
ETHUSD,20251103,091800,3714.14,3714.14,3712.30,3713.38
ETHUSD,20251103,091900,3712.92,3712.92,3710.35,3710.35
ETHUSD,20251103,092000,3710.22,3713.23,3709.80,3711.67
ETHUSD,20251103,092100,3711.12,3711.12,3707.58,3710.63
ETHUSD,20251103,092200,3710.83,3710.83,3704.56,3704.79
ETHUSD,20251103,092300,3705.00,3705.54,3701.92,3702.79
ETHUSD,20251103,092400,3703.30,3706.48,3703.30,3704.90
ETHUSD,20251103,092500,3704.54,3705.73,3702.38,3702.38
ETHUSD,20251103,092600,3702.04,3703.65,3701.62,3701.87
ETHUSD,20251103,092700,3701.54,3702.29,3698.82,3701.30
ETHUSD,20251103,092800,3700.39,3700.39,3695.38,3697.92
ETHUSD,20251103,092900,3698.00,3700.38,3698.00,3699.18
ETHUSD,20251103,093000,3699.68,3702.20,3699.06,3700.42
ETHUSD,20251103,093100,3700.58,3702.96,3700.34,3701.61
ETHUSD,20251103,093200,3701.86,3703.74,3701.86,3703.47
ETHUSD,20251103,093300,3703.65,3704.47,3698.04,3699.69
ETHUSD,20251103,093400,3699.84,3703.00,3699.84,3702.33
ETHUSD,20251103,093500,3702.43,3703.75,3701.35,3701.35
ETHUSD,20251103,093600,3700.94,3701.48,3699.35,3700.90
ETHUSD,20251103,093700,3701.31,3703.89,3700.29,3701.52
ETHUSD,20251103,093800,3701.23,3701.23,3695.71,3696.65
ETHUSD,20251103,093900,3696.87,3697.17,3694.08,3694.92
ETHUSD,20251103,094000,3695.00,3695.00,3689.10,3691.07
ETHUSD,20251103,094100,3690.96,3694.02,3690.42,3693.82
ETHUSD,20251103,094200,3693.91,3697.82,3693.45,3697.08
ETHUSD,20251103,094300,3697.10,3698.54,3694.88,3695.88
ETHUSD,20251103,094400,3696.31,3698.08,3694.65,3696.79
ETHUSD,20251103,094500,3697.06,3698.90,3696.88,3697.60
ETHUSD,20251103,094600,3697.58,3698.47,3692.61,3695.52
ETHUSD,20251103,094700,3695.08,3695.08,3691.92,3692.61
ETHUSD,20251103,094800,3690.61,3693.62,3689.27,3692.33
ETHUSD,20251103,094900,3692.03,3692.51,3686.62,3689.36
ETHUSD,20251103,095000,3689.34,3690.71,3687.95,3689.15
ETHUSD,20251103,095100,3689.42,3703.90,3689.12,3703.90
ETHUSD,20251103,095200,3704.10,3712.67,3704.10,3712.00
ETHUSD,20251103,095300,3711.03,3714.12,3710.25,3713.48
ETHUSD,20251103,095400,3713.34,3719.10,3713.23,3718.91
ETHUSD,20251103,095500,3718.30,3718.60,3716.33,3717.42
ETHUSD,20251103,095600,3717.00,3717.00,3709.89,3709.89
ETHUSD,20251103,095700,3709.52,3711.29,3709.25,3710.91
ETHUSD,20251103,095800,3710.79,3713.77,3708.68,3713.61
ETHUSD,20251103,095900,3713.42,3716.93,3713.42,3715.56
ETHUSD,20251103,100000,3715.38,3716.12,3714.79,3715.42
ETHUSD,20251103,100100,3714.98,3714.98,3712.46,3714.56
ETHUSD,20251103,100200,3714.93,3717.48,3713.13,3713.63
ETHUSD,20251103,100300,3713.88,3718.81,3713.46,3718.69
ETHUSD,20251103,100400,3718.84,3722.96,3718.84,3721.42
ETHUSD,20251103,100500,3722.16,3723.27,3721.89,3723.06
ETHUSD,20251103,100600,3723.28,3726.23,3722.58,3725.67
ETHUSD,20251103,100700,3726.04,3728.03,3724.86,3728.03
ETHUSD,20251103,100800,3728.10,3738.56,3728.10,3738.56
ETHUSD,20251103,100900,3738.71,3738.75,3732.52,3735.44
ETHUSD,20251103,101000,3735.03,3737.43,3730.59,3730.59
ETHUSD,20251103,101100,3730.54,3734.61,3729.85,3733.14
ETHUSD,20251103,101200,3732.52,3733.86,3732.02,3733.86
ETHUSD,20251103,101300,3734.87,3737.69,3734.87,3736.11
ETHUSD,20251103,101400,3736.35,3736.35,3733.25,3733.25
ETHUSD,20251103,101500,3732.75,3734.84,3731.91,3734.59
ETHUSD,20251103,101600,3734.36,3734.36,3730.15,3730.15
ETHUSD,20251103,101700,3730.57,3731.19,3728.52,3729.70
ETHUSD,20251103,101800,3729.46,3731.07,3728.61,3730.65
ETHUSD,20251103,101900,3730.46,3730.46,3727.67,3729.21
ETHUSD,20251103,102000,3729.10,3729.10,3723.96,3724.71
ETHUSD,20251103,102100,3724.51,3724.51,3717.90,3719.73
ETHUSD,20251103,102200,3720.26,3720.75,3716.82,3716.82
ETHUSD,20251103,102300,3716.65,3716.76,3714.33,3716.56
ETHUSD,20251103,102400,3716.82,3717.00,3713.79,3714.40
ETHUSD,20251103,102500,3714.89,3715.13,3712.40,3712.40
ETHUSD,20251103,102600,3711.43,3711.43,3705.76,3705.76
ETHUSD,20251103,102700,3705.73,3710.73,3705.73,3710.73
ETHUSD,20251103,102800,3710.52,3713.27,3709.00,3712.33
ETHUSD,20251103,102900,3712.60,3716.19,3712.60,3713.21
ETHUSD,20251103,103000,3713.07,3713.19,3710.78,3712.54
ETHUSD,20251103,103100,3712.85,3715.00,3712.21,3714.64
ETHUSD,20251103,103200,3714.61,3718.08,3714.31,3717.21
ETHUSD,20251103,103300,3717.35,3717.35,3713.50,3714.28
ETHUSD,20251103,103400,3714.13,3714.13,3707.50,3708.50
ETHUSD,20251103,103500,3708.66,3710.38,3707.41,3708.75
ETHUSD,20251103,103600,3708.56,3709.00,3707.02,3707.29
ETHUSD,20251103,103700,3707.58,3712.62,3707.58,3711.77
ETHUSD,20251103,103800,3711.12,3712.06,3710.02,3711.84
ETHUSD,20251103,103900,3711.81,3711.81,3706.99,3708.09
ETHUSD,20251103,104000,3708.67,3708.67,3704.78,3705.14
ETHUSD,20251103,104100,3705.19,3706.81,3703.31,3706.81
ETHUSD,20251103,104200,3706.67,3707.81,3706.33,3706.33
ETHUSD,20251103,104300,3706.00,3706.00,3704.02,3704.04
ETHUSD,20251103,104400,3704.02,3705.60,3703.17,3704.49
ETHUSD,20251103,104500,3704.63,3707.29,3704.63,3707.29
ETHUSD,20251103,104600,3707.62,3707.62,3704.92,3706.39
ETHUSD,20251103,104700,3706.67,3708.96,3705.29,3706.72
ETHUSD,20251103,104800,3706.42,3706.42,3704.21,3704.21
ETHUSD,20251103,104900,3704.11,3704.38,3702.41,3704.27
ETHUSD,20251103,105000,3704.50,3706.92,3704.33,3706.11
ETHUSD,20251103,105100,3706.16,3706.84,3704.15,3704.15
ETHUSD,20251103,105200,3703.58,3703.58,3698.28,3701.00
ETHUSD,20251103,105300,3700.87,3700.87,3698.75,3699.58
ETHUSD,20251103,105400,3699.89,3701.31,3697.96,3698.00
ETHUSD,20251103,105500,3697.98,3699.56,3697.44,3698.75
ETHUSD,20251103,105600,3698.49,3698.49,3695.00,3696.32
ETHUSD,20251103,105700,3696.50,3701.56,3696.50,3700.90
ETHUSD,20251103,105800,3700.98,3701.75,3698.39,3698.42
ETHUSD,20251103,105900,3698.60,3702.19,3698.60,3702.19
ETHUSD,20251103,110000,3703.29,3704.98,3701.93,3702.25
ETHUSD,20251103,110100,3702.37,3705.38,3702.37,3703.54
ETHUSD,20251103,110200,3703.75,3706.34,3703.75,3704.92
ETHUSD,20251103,110300,3704.83,3708.04,3704.83,3708.04
ETHUSD,20251103,110400,3708.00,3711.47,3708.00,3709.56
ETHUSD,20251103,110500,3709.35,3709.35,3702.73,3703.30
ETHUSD,20251103,110600,3703.58,3708.08,3703.58,3708.08
ETHUSD,20251103,110700,3708.48,3709.94,3706.62,3708.90
ETHUSD,20251103,110800,3708.96,3711.14,3708.23,3708.40
ETHUSD,20251103,110900,3708.48,3711.06,3708.48,3711.06
ETHUSD,20251103,111000,3711.45,3712.56,3711.17,3711.71
ETHUSD,20251103,111100,3711.96,3713.12,3709.92,3711.52
ETHUSD,20251103,111200,3711.25,3711.52,3710.12,3710.56
ETHUSD,20251103,111300,3710.44,3711.44,3706.94,3706.96
ETHUSD,20251103,111400,3707.15,3708.04,3706.65,3708.04
ETHUSD,20251103,111500,3708.40,3711.36,3708.40,3711.00
ETHUSD,20251103,111600,3711.13,3712.83,3711.02,3712.32
ETHUSD,20251103,111700,3712.33,3712.54,3711.38,3711.54
ETHUSD,20251103,111800,3711.85,3712.83,3710.50,3711.09
ETHUSD,20251103,111900,3711.25,3711.25,3710.57,3711.23
ETHUSD,20251103,112000,3711.27,3712.92,3711.27,3712.92
ETHUSD,20251103,112100,3713.21,3714.58,3711.75,3711.75
ETHUSD,20251103,112200,3711.45,3712.04,3710.30,3712.04
ETHUSD,20251103,112300,3712.03,3713.79,3712.03,3712.63
ETHUSD,20251103,112400,3713.03,3713.42,3711.88,3713.00
ETHUSD,20251103,112500,3713.02,3713.23,3712.40,3713.04
ETHUSD,20251103,112600,3713.10,3715.39,3713.00,3713.00
ETHUSD,20251103,112700,3712.81,3712.81,3710.40,3710.40
ETHUSD,20251103,112800,3710.93,3711.54,3710.48,3710.48
ETHUSD,20251103,112900,3710.67,3718.08,3710.67,3717.62
ETHUSD,20251103,113000,3717.12,3717.63,3716.63,3716.63
ETHUSD,20251103,113100,3716.21,3716.21,3708.50,3708.50
ETHUSD,20251103,113200,3708.29,3708.29,3705.02,3706.17
ETHUSD,20251103,113300,3706.52,3708.11,3706.52,3706.92
ETHUSD,20251103,113400,3706.69,3706.77,3705.17,3706.35
ETHUSD,20251103,113500,3706.40,3706.40,3703.72,3706.02
ETHUSD,20251103,113600,3706.35,3707.55,3704.71,3704.71
ETHUSD,20251103,113700,3705.38,3707.15,3705.31,3705.31
ETHUSD,20251103,113800,3705.06,3707.08,3705.06,3706.58
ETHUSD,20251103,113900,3706.76,3709.00,3705.85,3706.62
ETHUSD,20251103,114000,3706.48,3706.88,3704.00,3705.71
ETHUSD,20251103,114100,3705.78,3709.50,3705.78,3709.50
ETHUSD,20251103,114200,3709.58,3709.92,3707.13,3708.70
ETHUSD,20251103,114300,3708.22,3708.22,3703.09,3703.81
ETHUSD,20251103,114400,3703.65,3705.31,3701.63,3705.31
ETHUSD,20251103,114500,3705.02,3705.02,3702.79,3702.92
ETHUSD,20251103,114600,3702.71,3703.56,3700.00,3702.26
ETHUSD,20251103,114700,3701.75,3701.75,3698.48,3700.39
ETHUSD,20251103,114800,3700.02,3702.44,3700.02,3702.10
ETHUSD,20251103,114900,3702.56,3704.96,3702.56,3704.82
ETHUSD,20251103,115000,3705.14,3705.16,3703.35,3703.35
ETHUSD,20251103,115100,3703.04,3703.04,3701.85,3701.85
ETHUSD,20251103,115200,3701.91,3704.56,3701.91,3704.12
ETHUSD,20251103,115300,3703.91,3703.91,3699.04,3699.18
ETHUSD,20251103,115400,3699.35,3699.35,3696.54,3698.48
ETHUSD,20251103,115500,3698.29,3698.29,3695.75,3696.55
ETHUSD,20251103,115600,3696.52,3698.04,3695.75,3698.04
ETHUSD,20251103,115700,3698.20,3700.75,3697.83,3700.75
ETHUSD,20251103,115800,3700.88,3701.23,3699.12,3699.12
ETHUSD,20251103,115900,3699.06,3699.06,3690.20,3690.20
ETHUSD,20251103,120000,3690.57,3690.97,3665.75,3674.19
ETHUSD,20251103,120100,3674.56,3679.81,3673.15,3678.95
ETHUSD,20251103,120200,3679.33,3690.89,3678.06,3690.89
ETHUSD,20251103,120300,3691.52,3692.03,3683.78,3689.09
ETHUSD,20251103,120400,3689.36,3704.27,3686.05,3703.63
ETHUSD,20251103,120500,3704.14,3704.14,3696.11,3698.10
ETHUSD,20251103,120600,3698.42,3699.00,3693.21,3693.21
ETHUSD,20251103,120700,3693.56,3697.38,3693.56,3696.60
ETHUSD,20251103,120800,3696.04,3701.63,3696.04,3701.27
ETHUSD,20251103,120900,3701.16,3704.31,3700.96,3704.31
ETHUSD,20251103,121000,3704.06,3705.11,3699.67,3700.09
ETHUSD,20251103,121100,3700.52,3702.57,3699.40,3702.57
ETHUSD,20251103,121200,3703.07,3704.22,3699.15,3701.50
ETHUSD,20251103,121300,3701.25,3702.13,3698.85,3700.29
ETHUSD,20251103,121400,3700.58,3702.30,3700.48,3700.71
ETHUSD,20251103,121500,3700.52,3700.83,3696.56,3697.13
ETHUSD,20251103,121600,3696.34,3704.29,3695.33,3704.29
ETHUSD,20251103,121700,3704.62,3721.56,3704.62,3712.29
ETHUSD,20251103,121800,3712.23,3712.77,3707.33,3707.58
ETHUSD,20251103,121900,3707.60,3708.23,3705.75,3706.88
ETHUSD,20251103,122000,3707.05,3708.65,3706.67,3708.08
ETHUSD,20251103,122100,3708.50,3708.50,3706.46,3708.14
ETHUSD,20251103,122200,3707.77,3708.90,3705.48,3705.48
ETHUSD,20251103,122300,3705.24,3705.24,3697.79,3697.79
ETHUSD,20251103,122400,3697.77,3699.06,3697.09,3697.09
ETHUSD,20251103,122500,3697.10,3699.02,3697.08,3697.96
ETHUSD,20251103,122600,3697.98,3699.00,3696.11,3698.50
ETHUSD,20251103,122700,3698.33,3698.46,3696.19,3698.03
ETHUSD,20251103,122800,3698.04,3699.00,3696.99,3699.00
ETHUSD,20251103,122900,3699.91,3705.46,3699.91,3704.44
ETHUSD,20251103,123000,3704.15,3707.56,3704.15,3705.50
ETHUSD,20251103,123100,3705.67,3707.50,3705.04,3705.04
ETHUSD,20251103,123200,3705.26,3708.19,3705.26,3707.50
ETHUSD,20251103,123300,3707.63,3707.63,3706.17,3706.17
ETHUSD,20251103,123400,3706.66,3707.22,3700.81,3700.81
ETHUSD,20251103,123500,3700.31,3702.69,3699.63,3701.37
ETHUSD,20251103,123600,3701.25,3702.30,3699.67,3699.67
ETHUSD,20251103,123700,3699.75,3699.75,3696.25,3696.25
ETHUSD,20251103,123800,3696.10,3700.40,3696.10,3700.40
ETHUSD,20251103,123900,3700.87,3704.81,3700.87,3703.92
ETHUSD,20251103,124000,3704.35,3705.71,3704.29,3705.19
ETHUSD,20251103,124100,3704.52,3707.52,3704.29,3707.48
ETHUSD,20251103,124200,3706.96,3706.96,3705.19,3705.88
ETHUSD,20251103,124300,3706.11,3708.96,3706.11,3708.52
ETHUSD,20251103,124400,3708.39,3708.65,3707.07,3708.65
ETHUSD,20251103,124500,3708.77,3710.36,3708.06,3709.88
ETHUSD,20251103,124600,3710.42,3716.01,3710.42,3714.81
ETHUSD,20251103,124700,3714.38,3714.38,3709.73,3712.29
ETHUSD,20251103,124800,3711.84,3714.00,3709.19,3714.00
ETHUSD,20251103,124900,3713.80,3717.29,3713.80,3714.88
ETHUSD,20251103,125000,3714.89,3717.44,3714.89,3717.25
ETHUSD,20251103,125100,3717.30,3718.08,3714.53,3715.48
ETHUSD,20251103,125200,3715.17,3715.48,3714.02,3714.35
ETHUSD,20251103,125300,3714.09,3714.09,3709.44,3710.48
ETHUSD,20251103,125400,3710.74,3712.73,3710.71,3712.48
ETHUSD,20251103,125500,3712.52,3715.98,3712.52,3714.81
ETHUSD,20251103,125600,3714.83,3714.83,3712.22,3712.56
ETHUSD,20251103,125700,3712.18,3712.18,3709.75,3710.02
ETHUSD,20251103,125800,3710.07,3711.21,3708.10,3708.92
ETHUSD,20251103,125900,3709.17,3710.75,3709.17,3710.49
ETHUSD,20251103,130000,3710.56,3711.04,3710.04,3710.67
ETHUSD,20251103,130100,3711.15,3711.86,3711.07,3711.50
ETHUSD,20251103,130200,3711.29,3712.21,3710.46,3710.75
ETHUSD,20251103,130300,3711.00,3711.00,3708.16,3709.85
ETHUSD,20251103,130400,3709.77,3713.50,3709.77,3712.81
ETHUSD,20251103,130500,3713.00,3717.65,3713.00,3714.42
ETHUSD,20251103,130600,3713.75,3713.75,3704.67,3708.03
ETHUSD,20251103,130700,3708.55,3714.21,3708.06,3709.35
ETHUSD,20251103,130800,3709.26,3711.74,3709.19,3711.72
ETHUSD,20251103,130900,3712.41,3713.92,3711.77,3713.92
ETHUSD,20251103,131000,3714.10,3714.29,3711.52,3714.02
ETHUSD,20251103,131100,3713.60,3716.10,3713.33,3714.83
ETHUSD,20251103,131200,3714.98,3718.99,3714.44,3717.42
ETHUSD,20251103,131300,3717.44,3724.25,3717.27,3724.25
ETHUSD,20251103,131400,3724.96,3725.78,3722.39,3722.39
ETHUSD,20251103,131500,3722.21,3722.46,3720.50,3721.96
ETHUSD,20251103,131600,3721.81,3727.00,3721.81,3726.25
ETHUSD,20251103,131700,3726.02,3727.56,3725.26,3725.26
ETHUSD,20251103,131800,3725.02,3725.02,3722.28,3723.84
ETHUSD,20251103,131900,3724.62,3726.70,3724.04,3726.70
ETHUSD,20251103,132000,3726.77,3726.99,3724.54,3724.54
ETHUSD,20251103,132100,3724.65,3726.26,3724.54,3726.19
ETHUSD,20251103,132200,3726.59,3726.68,3724.73,3724.73
ETHUSD,20251103,132300,3724.08,3724.08,3721.44,3721.44
ETHUSD,20251103,132400,3721.50,3723.33,3721.50,3722.52
ETHUSD,20251103,132500,3722.25,3722.25,3720.56,3721.23
ETHUSD,20251103,132600,3721.17,3723.59,3721.17,3723.04
ETHUSD,20251103,132700,3723.25,3723.79,3722.85,3723.79
ETHUSD,20251103,132800,3724.14,3725.90,3718.51,3719.91
ETHUSD,20251103,132900,3720.50,3724.59,3720.50,3723.92
ETHUSD,20251103,133000,3724.07,3725.42,3723.27,3725.00
ETHUSD,20251103,133100,3725.27,3725.54,3720.75,3720.75
ETHUSD,20251103,133200,3720.98,3721.50,3718.60,3718.75
ETHUSD,20251103,133300,3718.90,3718.90,3717.08,3718.48
ETHUSD,20251103,133400,3718.77,3719.00,3717.03,3718.16
ETHUSD,20251103,133500,3718.26,3718.56,3717.29,3717.60
ETHUSD,20251103,133600,3717.22,3719.52,3716.63,3718.81
ETHUSD,20251103,133700,3718.56,3718.56,3713.23,3714.12
ETHUSD,20251103,133800,3713.91,3714.31,3713.31,3714.31
ETHUSD,20251103,133900,3714.62,3714.88,3711.56,3711.56
ETHUSD,20251103,134000,3711.96,3715.21,3711.96,3715.21
ETHUSD,20251103,134100,3715.04,3715.04,3712.19,3714.77
ETHUSD,20251103,134200,3714.98,3715.17,3713.75,3713.94
ETHUSD,20251103,134300,3713.65,3715.65,3712.67,3715.65
ETHUSD,20251103,134400,3715.71,3718.06,3715.71,3716.52
ETHUSD,20251103,134500,3715.87,3715.87,3712.75,3712.75
ETHUSD,20251103,134600,3713.07,3714.42,3712.65,3714.35
ETHUSD,20251103,134700,3714.59,3717.01,3714.59,3716.85
ETHUSD,20251103,134800,3716.90,3718.09,3716.90,3717.42
ETHUSD,20251103,134900,3717.65,3718.04,3717.46,3718.04
ETHUSD,20251103,135000,3717.12,3717.12,3714.02,3716.85
ETHUSD,20251103,135100,3717.04,3718.08,3716.29,3716.77
ETHUSD,20251103,135200,3716.67,3716.67,3714.75,3715.08
ETHUSD,20251103,135300,3715.11,3715.46,3714.33,3715.23
ETHUSD,20251103,135400,3715.42,3716.11,3714.92,3714.92
ETHUSD,20251103,135500,3714.34,3714.34,3712.29,3712.90
ETHUSD,20251103,135600,3713.02,3713.92,3711.63,3711.69
ETHUSD,20251103,135700,3711.48,3711.48,3708.71,3708.92
ETHUSD,20251103,135800,3708.73,3708.73,3707.79,3707.79
ETHUSD,20251103,135900,3707.18,3708.70,3707.10,3708.70
ETHUSD,20251103,140000,3708.91,3709.23,3708.35,3708.50
ETHUSD,20251103,140100,3708.06,3708.06,3707.08,3707.94
ETHUSD,20251103,140200,3707.84,3707.84,3703.40,3703.40
ETHUSD,20251103,140300,3703.35,3707.94,3703.35,3707.62
ETHUSD,20251103,140400,3707.40,3707.87,3706.77,3707.58
ETHUSD,20251103,140500,3707.30,3707.30,3706.34,3706.54
ETHUSD,20251103,140600,3706.77,3709.48,3706.40,3706.40
ETHUSD,20251103,140700,3706.39,3706.48,3703.52,3703.81
ETHUSD,20251103,140800,3703.73,3705.95,3703.73,3705.83
ETHUSD,20251103,140900,3705.45,3705.45,3698.50,3698.56
ETHUSD,20251103,141000,3698.65,3700.38,3698.14,3698.92
ETHUSD,20251103,141100,3698.21,3698.21,3693.94,3696.21
ETHUSD,20251103,141200,3696.46,3696.75,3694.17,3694.47
ETHUSD,20251103,141300,3694.55,3697.77,3694.55,3697.77
ETHUSD,20251103,141400,3698.08,3702.77,3697.85,3702.77
ETHUSD,20251103,141500,3703.08,3703.23,3700.87,3701.09
ETHUSD,20251103,141600,3700.93,3700.93,3698.57,3699.58
ETHUSD,20251103,141700,3699.73,3700.88,3699.73,3700.77
ETHUSD,20251103,141800,3700.83,3700.83,3697.83,3697.94
ETHUSD,20251103,141900,3698.02,3699.06,3697.56,3698.60
ETHUSD,20251103,142000,3698.30,3699.21,3696.60,3696.60
ETHUSD,20251103,142100,3695.42,3697.35,3695.42,3695.87
ETHUSD,20251103,142200,3695.97,3696.79,3695.65,3695.67
ETHUSD,20251103,142300,3695.73,3697.63,3695.73,3697.62
ETHUSD,20251103,142400,3698.03,3699.50,3697.81,3699.39
ETHUSD,20251103,142500,3699.64,3699.64,3698.77,3699.25
ETHUSD,20251103,142600,3699.65,3713.04,3698.97,3712.23
ETHUSD,20251103,142700,3710.80,3710.80,3700.66,3701.33
ETHUSD,20251103,142800,3702.23,3704.74,3702.23,3704.74
ETHUSD,20251103,142900,3705.17,3705.56,3704.27,3705.56
ETHUSD,20251103,143000,3706.02,3706.48,3704.60,3704.63
ETHUSD,20251103,143100,3704.92,3712.69,3704.92,3710.84
ETHUSD,20251103,143200,3710.90,3712.16,3710.72,3711.65
ETHUSD,20251103,143300,3712.04,3713.86,3712.04,3713.86
ETHUSD,20251103,143400,3713.82,3716.50,3713.58,3716.30
ETHUSD,20251103,143500,3716.17,3720.00,3715.83,3719.72
ETHUSD,20251103,143600,3719.79,3720.40,3716.25,3716.31
ETHUSD,20251103,143700,3716.52,3720.11,3716.52,3720.10
ETHUSD,20251103,143800,3720.59,3721.79,3718.44,3721.25
ETHUSD,20251103,143900,3721.71,3721.71,3720.12,3721.16
ETHUSD,20251103,144000,3722.20,3722.35,3719.30,3719.30
ETHUSD,20251103,144100,3719.25,3719.77,3715.71,3716.21
ETHUSD,20251103,144200,3716.34,3716.34,3713.98,3716.24
ETHUSD,20251103,144300,3716.39,3716.52,3714.56,3715.56
ETHUSD,20251103,144400,3715.60,3715.60,3713.69,3713.87
ETHUSD,20251103,144500,3714.04,3714.79,3714.04,3714.62
ETHUSD,20251103,144600,3714.92,3715.73,3713.21,3714.56
ETHUSD,20251103,144700,3714.62,3722.42,3714.62,3722.42
ETHUSD,20251103,144800,3722.90,3722.90,3716.90,3716.90
ETHUSD,20251103,144900,3716.88,3720.04,3714.44,3719.64
ETHUSD,20251103,145000,3719.75,3721.00,3719.02,3721.00
ETHUSD,20251103,145100,3720.67,3720.67,3719.31,3719.50
ETHUSD,20251103,145200,3719.81,3719.81,3719.00,3719.06
ETHUSD,20251103,145300,3717.48,3721.23,3713.10,3720.65
ETHUSD,20251103,145400,3720.63,3721.21,3720.50,3720.50
ETHUSD,20251103,145500,3720.69,3724.67,3720.69,3724.67
ETHUSD,20251103,145600,3724.41,3727.71,3724.41,3726.67
ETHUSD,20251103,145700,3726.60,3727.29,3724.06,3724.06
ETHUSD,20251103,145800,3723.50,3723.50,3719.82,3719.82
ETHUSD,20251103,145900,3719.42,3719.42,3719.04,3719.04
ETHUSD,20251103,150000,3719.21,3719.64,3719.21,3719.38
ETHUSD,20251103,150100,3719.46,3726.13,3719.46,3724.83
ETHUSD,20251103,150200,3724.94,3724.94,3721.64,3724.07
ETHUSD,20251103,150300,3724.16,3726.31,3724.14,3725.35
ETHUSD,20251103,150400,3725.23,3725.23,3724.00,3724.22
ETHUSD,20251103,150500,3724.33,3725.49,3724.00,3725.48
ETHUSD,20251103,150600,3725.54,3736.26,3725.54,3734.75
ETHUSD,20251103,150700,3734.67,3739.79,3733.82,3739.79
ETHUSD,20251103,150800,3739.91,3746.79,3739.91,3744.56
ETHUSD,20251103,150900,3744.69,3744.69,3739.00,3739.04
ETHUSD,20251103,151000,3739.18,3739.18,3732.70,3733.40
ETHUSD,20251103,151100,3733.73,3734.94,3732.22,3733.04
ETHUSD,20251103,151200,3733.02,3734.69,3733.02,3733.24
ETHUSD,20251103,151300,3733.10,3737.11,3733.10,3736.04
ETHUSD,20251103,151400,3736.00,3736.00,3729.00,3729.16
ETHUSD,20251103,151500,3729.39,3729.67,3728.02,3728.02
ETHUSD,20251103,151600,3728.01,3728.01,3723.48,3724.06
ETHUSD,20251103,151700,3724.33,3725.42,3723.52,3725.42
ETHUSD,20251103,151800,3725.89,3725.89,3724.11,3724.12
ETHUSD,20251103,151900,3724.23,3724.25,3722.00,3722.00
ETHUSD,20251103,152000,3722.21,3724.77,3722.21,3724.60
ETHUSD,20251103,152100,3725.15,3728.23,3723.42,3723.42
ETHUSD,20251103,152200,3723.02,3723.10,3722.23,3723.10
ETHUSD,20251103,152300,3722.68,3722.68,3722.01,3722.02
ETHUSD,20251103,152400,3722.08,3722.44,3722.00,3722.00
ETHUSD,20251103,152500,3722.76,3722.76,3721.14,3721.14
ETHUSD,20251103,152600,3721.19,3721.40,3720.00,3720.73
ETHUSD,20251103,152700,3720.66,3722.60,3720.01,3722.60
ETHUSD,20251103,152800,3722.29,3722.29,3720.01,3721.02
ETHUSD,20251103,152900,3721.54,3722.66,3720.12,3720.12
ETHUSD,20251103,153000,3719.71,3721.57,3719.32,3721.57
ETHUSD,20251103,153100,3721.75,3722.95,3719.00,3722.26
ETHUSD,20251103,153200,3722.42,3724.39,3719.00,3719.01
ETHUSD,20251103,153300,3718.13,3719.63,3713.42,3715.17
ETHUSD,20251103,153400,3715.19,3718.49,3713.96,3715.90
ETHUSD,20251103,153500,3716.10,3717.62,3712.61,3713.40
ETHUSD,20251103,153600,3713.69,3713.96,3705.90,3709.35
ETHUSD,20251103,153700,3709.57,3714.84,3709.57,3714.06
ETHUSD,20251103,153800,3713.51,3720.11,3713.51,3715.87
ETHUSD,20251103,153900,3715.60,3724.35,3713.91,3724.23
ETHUSD,20251103,154000,3723.75,3726.85,3722.86,3722.86
ETHUSD,20251103,154100,3722.66,3722.66,3717.04,3720.75
ETHUSD,20251103,154200,3720.22,3720.22,3712.02,3712.54
ETHUSD,20251103,154300,3712.35,3712.40,3710.10,3710.83
ETHUSD,20251103,154400,3710.73,3714.10,3710.44,3713.25
ETHUSD,20251103,154500,3713.35,3716.07,3711.77,3715.29
ETHUSD,20251103,154600,3714.42,3718.30,3710.85,3713.54
ETHUSD,20251103,154700,3713.41,3721.65,3712.21,3721.52
ETHUSD,20251103,154800,3721.50,3726.71,3720.19,3723.76
ETHUSD,20251103,154900,3723.31,3725.27,3721.50,3722.07
ETHUSD,20251103,155000,3721.81,3724.31,3720.82,3723.21
ETHUSD,20251103,155100,3722.73,3726.56,3718.54,3722.51
ETHUSD,20251103,155200,3722.22,3729.49,3720.07,3729.48
ETHUSD,20251103,155300,3729.42,3730.05,3727.60,3727.60
ETHUSD,20251103,155400,3727.42,3730.07,3727.42,3727.83
ETHUSD,20251103,155500,3728.38,3731.39,3724.79,3724.79
ETHUSD,20251103,155600,3725.06,3729.18,3725.06,3726.94
ETHUSD,20251103,155700,3726.49,3730.27,3725.48,3730.27
ETHUSD,20251103,155800,3730.98,3731.65,3728.75,3731.12
ETHUSD,20251103,155900,3731.48,3734.27,3728.56,3730.31
ETHUSD,20251103,160000,3730.09,3734.54,3729.60,3733.63
ETHUSD,20251103,160100,3733.71,3738.50,3723.81,3724.27
ETHUSD,20251103,160200,3725.40,3727.62,3722.24,3724.34
ETHUSD,20251103,160300,3724.93,3725.42,3719.35,3719.35
ETHUSD,20251103,160400,3718.02,3720.67,3714.52,3715.00
ETHUSD,20251103,160500,3714.92,3714.92,3711.42,3712.83
ETHUSD,20251103,160600,3712.94,3713.20,3711.02,3711.44
ETHUSD,20251103,160700,3712.19,3714.46,3712.13,3714.19
ETHUSD,20251103,160800,3713.67,3713.67,3707.58,3709.91
ETHUSD,20251103,160900,3710.06,3713.81,3708.73,3713.81
ETHUSD,20251103,161000,3716.50,3716.50,3711.69,3711.69
ETHUSD,20251103,161100,3711.64,3713.48,3711.21,3711.21
ETHUSD,20251103,161200,3710.94,3710.94,3706.14,3708.86
ETHUSD,20251103,161300,3709.34,3710.50,3707.84,3710.15
ETHUSD,20251103,161400,3710.33,3712.94,3709.69,3710.88
ETHUSD,20251103,161500,3710.53,3711.80,3709.36,3709.36
ETHUSD,20251103,161600,3709.21,3709.21,3702.45,3704.19
ETHUSD,20251103,161700,3703.92,3703.92,3697.60,3697.60
ETHUSD,20251103,161800,3698.08,3698.85,3697.62,3697.81
ETHUSD,20251103,161900,3697.93,3700.54,3697.25,3700.54
ETHUSD,20251103,162000,3700.56,3705.07,3700.56,3704.69
ETHUSD,20251103,162100,3704.52,3704.52,3697.08,3697.08
ETHUSD,20251103,162200,3696.72,3699.66,3696.23,3698.83
ETHUSD,20251103,162300,3698.39,3698.39,3687.60,3690.79
ETHUSD,20251103,162400,3691.22,3693.30,3689.46,3689.88
ETHUSD,20251103,162500,3689.98,3689.98,3684.41,3684.66
ETHUSD,20251103,162600,3685.23,3694.20,3685.19,3694.09
ETHUSD,20251103,162700,3693.18,3694.00,3668.14,3670.43
ETHUSD,20251103,162800,3670.60,3672.58,3651.48,3651.48
ETHUSD,20251103,162900,3649.34,3657.94,3646.54,3647.33
ETHUSD,20251103,163000,3644.84,3647.44,3627.38,3633.08
ETHUSD,20251103,163100,3635.17,3638.11,3603.35,3603.35
ETHUSD,20251103,163200,3605.26,3625.56,3605.26,3619.21
ETHUSD,20251103,163300,3620.46,3627.31,3608.19,3608.56
ETHUSD,20251103,163400,3606.81,3609.48,3587.59,3593.30
ETHUSD,20251103,163500,3591.98,3611.16,3591.98,3608.42
ETHUSD,20251103,163600,3606.82,3623.33,3606.79,3621.35
ETHUSD,20251103,163700,3621.25,3629.06,3619.28,3622.46
ETHUSD,20251103,163800,3621.29,3623.98,3614.50,3620.51
ETHUSD,20251103,163900,3621.15,3625.77,3619.75,3624.52
ETHUSD,20251103,164000,3625.83,3633.52,3625.83,3630.38
ETHUSD,20251103,164100,3629.71,3629.86,3619.23,3620.84
ETHUSD,20251103,164200,3620.46,3626.01,3610.50,3610.50
ETHUSD,20251103,164300,3610.44,3611.31,3591.28,3592.62
ETHUSD,20251103,164400,3593.42,3604.25,3592.02,3601.04
ETHUSD,20251103,164500,3601.57,3611.23,3599.73,3601.71
ETHUSD,20251103,164600,3601.94,3614.18,3600.00,3601.07
ETHUSD,20251103,164700,3599.54,3601.45,3591.11,3591.80
ETHUSD,20251103,164800,3591.91,3595.15,3591.91,3592.64
ETHUSD,20251103,164900,3592.55,3594.15,3582.91,3583.02
ETHUSD,20251103,165000,3583.23,3589.07,3581.93,3584.02
ETHUSD,20251103,165100,3583.34,3595.22,3583.34,3594.28
ETHUSD,20251103,165200,3594.87,3598.75,3587.99,3597.50
ETHUSD,20251103,165300,3597.53,3597.53,3591.56,3592.11
ETHUSD,20251103,165400,3592.52,3604.13,3592.52,3598.67
ETHUSD,20251103,165500,3597.34,3597.34,3590.50,3590.50
ETHUSD,20251103,165600,3590.77,3599.85,3590.77,3597.69
ETHUSD,20251103,165700,3597.30,3600.77,3595.85,3598.98
ETHUSD,20251103,165800,3598.39,3598.39,3590.06,3594.15
ETHUSD,20251103,165900,3594.13,3598.58,3591.84,3594.25
ETHUSD,20251103,170000,3594.40,3594.40,3587.28,3587.78
ETHUSD,20251103,170100,3588.14,3589.03,3582.71,3586.10
ETHUSD,20251103,170200,3586.18,3591.52,3584.76,3590.44
ETHUSD,20251103,170300,3590.75,3591.16,3582.13,3583.14
ETHUSD,20251103,170400,3582.95,3588.98,3582.95,3584.98
ETHUSD,20251103,170500,3585.56,3585.78,3563.94,3568.73
ETHUSD,20251103,170600,3567.60,3585.41,3567.42,3584.82
ETHUSD,20251103,170700,3585.67,3587.44,3575.04,3579.02
ETHUSD,20251103,170800,3579.69,3582.44,3571.32,3572.04
ETHUSD,20251103,170900,3571.75,3571.75,3564.41,3571.73
ETHUSD,20251103,171000,3571.60,3579.58,3570.67,3578.46
ETHUSD,20251103,171100,3578.68,3583.21,3576.30,3583.21
ETHUSD,20251103,171200,3583.37,3597.44,3579.64,3594.01
ETHUSD,20251103,171300,3593.80,3598.90,3593.80,3597.68
ETHUSD,20251103,171400,3597.10,3605.96,3593.04,3601.48
ETHUSD,20251103,171500,3602.81,3610.45,3602.81,3606.62
ETHUSD,20251103,171600,3606.58,3608.46,3601.23,3602.69
ETHUSD,20251103,171700,3602.05,3602.05,3595.71,3597.69
ETHUSD,20251103,171800,3597.35,3604.96,3597.35,3604.72
ETHUSD,20251103,171900,3603.88,3611.36,3603.88,3610.78
ETHUSD,20251103,172000,3610.16,3620.52,3610.02,3620.52
ETHUSD,20251103,172100,3620.58,3624.77,3611.88,3611.88
ETHUSD,20251103,172200,3611.65,3614.70,3610.69,3613.41
ETHUSD,20251103,172300,3614.28,3619.81,3614.28,3618.25
ETHUSD,20251103,172400,3618.80,3622.89,3617.34,3620.50
ETHUSD,20251103,172500,3619.84,3620.41,3617.00,3619.32
ETHUSD,20251103,172600,3619.94,3623.34,3619.27,3620.61
ETHUSD,20251103,172700,3620.95,3624.12,3617.60,3622.45
ETHUSD,20251103,172800,3622.62,3622.62,3610.67,3611.69
ETHUSD,20251103,172900,3611.84,3611.84,3607.48,3610.88
ETHUSD,20251103,173000,3610.75,3613.21,3606.80,3613.02
ETHUSD,20251103,173100,3612.97,3616.54,3612.27,3612.83
ETHUSD,20251103,173200,3613.00,3616.99,3611.48,3616.99
ETHUSD,20251103,173300,3617.29,3617.29,3610.61,3614.60
ETHUSD,20251103,173400,3614.37,3614.85,3610.82,3612.14
ETHUSD,20251103,173500,3611.81,3612.73,3604.92,3605.17
ETHUSD,20251103,173600,3604.78,3607.32,3600.31,3602.94
ETHUSD,20251103,173700,3602.35,3611.61,3602.35,3609.17
ETHUSD,20251103,173800,3609.60,3613.92,3607.51,3611.49
ETHUSD,20251103,173900,3610.61,3612.55,3606.00,3608.93
ETHUSD,20251103,174000,3609.04,3610.40,3604.71,3604.71
ETHUSD,20251103,174100,3604.36,3610.33,3602.41,3610.33
ETHUSD,20251103,174200,3609.54,3612.83,3607.95,3611.10
ETHUSD,20251103,174300,3611.33,3612.12,3605.28,3606.31
ETHUSD,20251103,174400,3606.18,3610.71,3604.85,3609.40
ETHUSD,20251103,174500,3609.65,3609.65,3606.08,3606.55
ETHUSD,20251103,174600,3607.01,3616.00,3607.01,3616.00
ETHUSD,20251103,174700,3616.52,3617.06,3613.02,3614.05
ETHUSD,20251103,174800,3614.60,3615.52,3610.82,3610.82
ETHUSD,20251103,174900,3610.90,3611.07,3608.04,3608.81
ETHUSD,20251103,175000,3608.35,3610.33,3605.67,3608.67
ETHUSD,20251103,175100,3608.56,3612.20,3607.54,3612.20
ETHUSD,20251103,175200,3612.05,3615.90,3612.05,3614.88
ETHUSD,20251103,175300,3615.57,3619.15,3614.31,3616.33
ETHUSD,20251103,175400,3615.69,3615.69,3610.75,3611.17
ETHUSD,20251103,175500,3611.52,3613.08,3611.52,3612.68
ETHUSD,20251103,175600,3611.87,3613.83,3611.77,3612.88
ETHUSD,20251103,175700,3613.19,3618.18,3613.19,3617.51
ETHUSD,20251103,175800,3618.39,3619.52,3616.54,3619.03
ETHUSD,20251103,175900,3618.90,3623.81,3618.90,3622.04
ETHUSD,20251103,180000,3622.53,3623.43,3617.53,3618.23
ETHUSD,20251103,180100,3617.42,3617.42,3612.54,3613.88
ETHUSD,20251103,180200,3614.15,3616.52,3613.04,3615.21
ETHUSD,20251103,180300,3615.33,3620.31,3612.73,3612.73
ETHUSD,20251103,180400,3612.42,3618.19,3612.12,3618.19
ETHUSD,20251103,180500,3617.74,3618.64,3612.29,3618.64
ETHUSD,20251103,180600,3618.96,3623.58,3618.96,3622.34
ETHUSD,20251103,180700,3621.88,3625.42,3621.88,3625.00
ETHUSD,20251103,180800,3624.81,3625.19,3623.29,3623.96
ETHUSD,20251103,180900,3623.57,3627.35,3623.54,3627.35
ETHUSD,20251103,181000,3628.40,3633.44,3628.40,3632.59
ETHUSD,20251103,181100,3632.06,3632.06,3627.08,3628.35
ETHUSD,20251103,181200,3628.23,3632.85,3628.23,3631.73
ETHUSD,20251103,181300,3631.90,3633.83,3628.66,3633.65
ETHUSD,20251103,181400,3633.35,3633.35,3631.32,3632.56
ETHUSD,20251103,181500,3632.17,3634.76,3631.21,3631.21
ETHUSD,20251103,181600,3631.22,3633.19,3630.88,3631.95
ETHUSD,20251103,181700,3631.70,3632.84,3626.94,3626.94
ETHUSD,20251103,181800,3627.66,3632.90,3627.66,3630.80
ETHUSD,20251103,181900,3631.22,3640.19,3631.22,3639.83
ETHUSD,20251103,182000,3640.06,3641.79,3639.83,3641.79
ETHUSD,20251103,182100,3642.10,3647.82,3642.10,3647.75
ETHUSD,20251103,182200,3647.60,3668.44,3647.60,3661.23
ETHUSD,20251103,182300,3661.17,3661.17,3656.12,3659.23
ETHUSD,20251103,182400,3658.46,3659.41,3647.81,3649.29
ETHUSD,20251103,182500,3649.57,3650.01,3646.19,3646.58
ETHUSD,20251103,182600,3647.44,3647.48,3639.58,3642.04
ETHUSD,20251103,182700,3642.79,3642.79,3637.22,3641.63
ETHUSD,20251103,182800,3641.41,3643.73,3640.79,3642.94
ETHUSD,20251103,182900,3642.71,3642.71,3637.32,3637.32
ETHUSD,20251103,183000,3637.05,3639.98,3636.15,3639.06
ETHUSD,20251103,183100,3639.17,3647.85,3637.65,3646.42
ETHUSD,20251103,183200,3646.45,3646.45,3641.77,3644.62
ETHUSD,20251103,183300,3645.02,3647.02,3643.33,3646.62
ETHUSD,20251103,183400,3646.12,3651.82,3646.12,3650.36
ETHUSD,20251103,183500,3649.69,3652.16,3649.35,3650.26
ETHUSD,20251103,183600,3650.44,3653.49,3649.35,3651.72
ETHUSD,20251103,183700,3651.42,3654.00,3651.00,3654.00
ETHUSD,20251103,183800,3654.46,3660.52,3654.46,3657.68
ETHUSD,20251103,183900,3658.00,3663.50,3658.00,3663.25
ETHUSD,20251103,184000,3663.39,3663.79,3659.29,3659.88
ETHUSD,20251103,184100,3659.85,3664.32,3655.54,3662.58
ETHUSD,20251103,184200,3662.03,3662.03,3656.25,3656.77
ETHUSD,20251103,184300,3656.75,3664.90,3656.75,3663.33
ETHUSD,20251103,184400,3664.03,3665.81,3661.94,3665.17
ETHUSD,20251103,184500,3664.77,3664.77,3660.66,3661.57
ETHUSD,20251103,184600,3662.04,3665.79,3661.89,3664.02
ETHUSD,20251103,184700,3663.83,3668.35,3662.84,3668.19
ETHUSD,20251103,184800,3668.27,3678.36,3668.27,3678.36
ETHUSD,20251103,184900,3679.29,3679.89,3672.56,3676.43
ETHUSD,20251103,185000,3676.62,3679.37,3674.67,3674.67
ETHUSD,20251103,185100,3674.85,3674.94,3670.12,3670.12
ETHUSD,20251103,185200,3670.86,3672.81,3661.98,3662.46
ETHUSD,20251103,185300,3664.20,3667.42,3662.08,3662.08
ETHUSD,20251103,185400,3661.62,3664.89,3660.04,3664.82
ETHUSD,20251103,185500,3664.78,3664.78,3658.31,3658.81
ETHUSD,20251103,185600,3658.66,3664.39,3657.38,3663.29
ETHUSD,20251103,185700,3662.21,3663.85,3660.51,3660.92
ETHUSD,20251103,185800,3661.32,3665.69,3661.32,3664.92
ETHUSD,20251103,185900,3665.24,3667.06,3665.24,3667.06
ETHUSD,20251103,190000,3667.16,3667.16,3666.02,3666.11
ETHUSD,20251103,190100,3665.83,3666.25,3658.64,3659.10
ETHUSD,20251103,190200,3659.42,3667.29,3659.42,3666.90
ETHUSD,20251103,190300,3667.48,3667.48,3664.37,3667.37
ETHUSD,20251103,190400,3667.02,3672.19,3666.69,3671.01
ETHUSD,20251103,190500,3670.83,3670.83,3664.71,3664.71
ETHUSD,20251103,190600,3664.81,3665.46,3662.75,3664.53
ETHUSD,20251103,190700,3663.94,3666.29,3662.57,3662.57
ETHUSD,20251103,190800,3662.50,3663.11,3656.77,3659.65
ETHUSD,20251103,190900,3660.10,3661.75,3660.08,3660.82
ETHUSD,20251103,191000,3660.62,3663.79,3659.85,3663.75
ETHUSD,20251103,191100,3664.44,3669.59,3664.44,3666.25
ETHUSD,20251103,191200,3666.43,3666.44,3655.95,3655.95
ETHUSD,20251103,191300,3656.23,3659.32,3655.98,3658.14
ETHUSD,20251103,191400,3658.00,3658.88,3655.29,3655.29
ETHUSD,20251103,191500,3654.91,3658.03,3653.73,3658.03
ETHUSD,20251103,191600,3658.15,3662.93,3656.73,3662.85
ETHUSD,20251103,191700,3662.78,3662.78,3655.71,3656.93
ETHUSD,20251103,191800,3656.75,3658.42,3655.46,3656.18
ETHUSD,20251103,191900,3656.08,3660.53,3656.00,3659.87
ETHUSD,20251103,192000,3660.34,3662.07,3660.21,3662.00
ETHUSD,20251103,192100,3662.11,3663.96,3660.12,3660.12
ETHUSD,20251103,192200,3660.02,3661.83,3659.25,3659.59
ETHUSD,20251103,192300,3660.46,3665.96,3660.46,3665.64
ETHUSD,20251103,192400,3665.69,3665.69,3660.62,3662.44
ETHUSD,20251103,192500,3662.05,3662.05,3659.99,3660.00
ETHUSD,20251103,192600,3660.08,3662.87,3659.65,3660.00
ETHUSD,20251103,192700,3660.19,3660.19,3654.19,3655.00
ETHUSD,20251103,192800,3655.56,3655.86,3654.30,3655.52
ETHUSD,20251103,192900,3655.68,3656.56,3653.54,3653.77
ETHUSD,20251103,193000,3653.62,3653.62,3649.38,3651.06
ETHUSD,20251103,193100,3651.38,3655.06,3651.15,3652.55
ETHUSD,20251103,193200,3652.52,3652.56,3649.46,3649.46
ETHUSD,20251103,193300,3649.34,3657.00,3649.34,3657.00
ETHUSD,20251103,193400,3656.91,3656.91,3651.85,3652.18
ETHUSD,20251103,193500,3652.54,3653.00,3651.04,3651.04
ETHUSD,20251103,193600,3651.14,3651.14,3649.40,3649.71
ETHUSD,20251103,193700,3649.31,3652.17,3648.44,3650.99
ETHUSD,20251103,193800,3651.33,3655.03,3651.33,3651.92
ETHUSD,20251103,193900,3652.22,3654.42,3648.33,3648.44
ETHUSD,20251103,194000,3648.35,3650.40,3648.06,3648.54
ETHUSD,20251103,194100,3648.73,3649.96,3647.73,3648.42
ETHUSD,20251103,194200,3648.39,3648.39,3641.22,3641.89
ETHUSD,20251103,194300,3642.79,3644.44,3642.35,3643.38
ETHUSD,20251103,194400,3643.50,3644.41,3638.21,3638.27
ETHUSD,20251103,194500,3638.23,3640.04,3637.97,3640.02
ETHUSD,20251103,194600,3639.98,3639.98,3634.48,3639.13
ETHUSD,20251103,194700,3639.86,3639.86,3635.33,3635.96
ETHUSD,20251103,194800,3636.19,3637.71,3634.49,3637.71
ETHUSD,20251103,194900,3637.88,3644.79,3637.88,3644.35
ETHUSD,20251103,195000,3644.61,3644.61,3639.61,3639.61
ETHUSD,20251103,195100,3639.05,3643.69,3639.05,3643.08
ETHUSD,20251103,195200,3643.14,3646.54,3641.27,3644.74
ETHUSD,20251103,195300,3643.81,3643.81,3639.50,3640.56
ETHUSD,20251103,195400,3640.08,3640.69,3638.96,3638.96
ETHUSD,20251103,195500,3638.60,3639.35,3635.83,3637.15
ETHUSD,20251103,195600,3637.23,3638.23,3634.23,3634.31
ETHUSD,20251103,195700,3632.38,3635.63,3630.23,3635.63
ETHUSD,20251103,195800,3635.13,3635.38,3633.73,3635.21
ETHUSD,20251103,195900,3634.45,3634.45,3632.44,3632.83
ETHUSD,20251103,200000,3632.76,3632.76,3631.44,3631.48
ETHUSD,20251103,200100,3631.47,3634.56,3628.38,3628.82
ETHUSD,20251103,200200,3628.57,3630.12,3627.17,3629.40
ETHUSD,20251103,200300,3629.58,3629.58,3622.94,3622.94
ETHUSD,20251103,200400,3622.42,3625.10,3621.98,3625.10
ETHUSD,20251103,200500,3625.52,3627.05,3622.41,3624.11
ETHUSD,20251103,200600,3623.60,3625.69,3620.69,3620.69
ETHUSD,20251103,200700,3621.19,3627.58,3621.15,3626.34
ETHUSD,20251103,200800,3625.76,3629.89,3624.17,3629.02
ETHUSD,20251103,200900,3628.48,3629.34,3622.56,3622.75
ETHUSD,20251103,201000,3622.69,3625.52,3620.03,3625.23
ETHUSD,20251103,201100,3625.19,3630.05,3625.19,3625.21
ETHUSD,20251103,201200,3624.76,3625.66,3623.36,3625.66
ETHUSD,20251103,201300,3625.71,3628.75,3625.33,3628.75
ETHUSD,20251103,201400,3628.84,3632.75,3628.21,3631.48
ETHUSD,20251103,201500,3631.56,3632.79,3631.27,3632.04
ETHUSD,20251103,201600,3632.00,3642.33,3631.23,3640.96
ETHUSD,20251103,201700,3641.46,3646.94,3641.04,3641.04
ETHUSD,20251103,201800,3640.41,3640.90,3634.63,3634.63
ETHUSD,20251103,201900,3634.51,3634.51,3630.10,3630.41
ETHUSD,20251103,202000,3630.31,3632.48,3630.31,3632.25
ETHUSD,20251103,202100,3632.48,3640.25,3632.48,3639.17
ETHUSD,20251103,202200,3639.35,3641.98,3636.54,3636.54
ETHUSD,20251103,202300,3635.76,3636.00,3631.45,3631.45
ETHUSD,20251103,202400,3631.35,3632.27,3625.31,3626.50
ETHUSD,20251103,202500,3626.48,3628.19,3626.48,3626.85
ETHUSD,20251103,202600,3626.01,3630.32,3624.63,3630.32
ETHUSD,20251103,202700,3630.44,3630.70,3628.71,3629.56
ETHUSD,20251103,202800,3629.58,3629.58,3624.38,3624.52
ETHUSD,20251103,202900,3624.58,3624.58,3622.90,3622.90
ETHUSD,20251103,203000,3622.80,3623.36,3622.42,3623.08
ETHUSD,20251103,203100,3623.04,3630.57,3622.94,3629.15
ETHUSD,20251103,203200,3629.66,3631.90,3628.14,3628.65
ETHUSD,20251103,203300,3629.00,3629.70,3626.00,3626.63
ETHUSD,20251103,203400,3626.77,3626.77,3624.08,3626.40
ETHUSD,20251103,203500,3627.24,3629.27,3627.17,3627.56
ETHUSD,20251103,203600,3627.24,3627.96,3624.48,3627.85
ETHUSD,20251103,203700,3627.75,3631.04,3627.65,3627.65
ETHUSD,20251103,203800,3627.62,3627.62,3624.75,3626.58
ETHUSD,20251103,203900,3626.22,3631.56,3625.42,3630.60
ETHUSD,20251103,204000,3630.91,3634.08,3630.91,3633.69
ETHUSD,20251103,204100,3634.38,3637.31,3634.38,3634.46
ETHUSD,20251103,204200,3634.23,3634.23,3629.15,3629.15
ETHUSD,20251103,204300,3629.01,3630.54,3626.05,3629.25
ETHUSD,20251103,204400,3629.47,3636.19,3629.47,3636.19
ETHUSD,20251103,204500,3636.30,3638.58,3636.10,3637.60
ETHUSD,20251103,204600,3638.02,3645.00,3638.02,3644.68
ETHUSD,20251103,204700,3644.18,3645.15,3641.69,3643.21
ETHUSD,20251103,204800,3643.41,3646.35,3643.41,3646.35
ETHUSD,20251103,204900,3646.54,3648.04,3641.80,3641.80
ETHUSD,20251103,205000,3641.71,3643.96,3641.71,3641.73
ETHUSD,20251103,205100,3642.17,3642.71,3636.31,3636.54
ETHUSD,20251103,205200,3636.23,3636.23,3633.98,3636.19
ETHUSD,20251103,205300,3635.63,3635.79,3631.39,3631.39
ETHUSD,20251103,205400,3631.25,3635.92,3631.25,3635.92
ETHUSD,20251103,205500,3636.07,3637.54,3633.85,3635.48
ETHUSD,20251103,205600,3635.71,3636.23,3633.39,3636.23
ETHUSD,20251103,205700,3636.12,3640.78,3634.01,3640.06
ETHUSD,20251103,205800,3639.69,3639.69,3635.62,3635.62
ETHUSD,20251103,205900,3635.79,3635.79,3631.46,3631.67
ETHUSD,20251103,210000,3631.42,3631.49,3629.16,3630.83
ETHUSD,20251103,210100,3630.66,3635.58,3630.66,3635.58
ETHUSD,20251103,210200,3635.42,3635.42,3631.43,3634.21
ETHUSD,20251103,210300,3633.90,3635.23,3630.62,3632.12
ETHUSD,20251103,210400,3632.51,3632.96,3629.31,3629.64
ETHUSD,20251103,210500,3629.09,3634.46,3629.00,3634.46
ETHUSD,20251103,210600,3634.63,3635.01,3628.10,3628.10
ETHUSD,20251103,210700,3627.77,3627.77,3622.75,3623.12
ETHUSD,20251103,210800,3623.14,3623.27,3618.14,3620.19
ETHUSD,20251103,210900,3620.78,3621.50,3614.96,3614.96
ETHUSD,20251103,211000,3614.46,3618.55,3613.19,3617.27
ETHUSD,20251103,211100,3617.03,3619.21,3614.17,3619.21
ETHUSD,20251103,211200,3618.94,3619.79,3616.40,3619.25
ETHUSD,20251103,211300,3618.48,3618.48,3613.90,3613.90
ETHUSD,20251103,211400,3613.40,3615.35,3613.11,3614.92
ETHUSD,20251103,211500,3614.98,3615.10,3607.45,3608.29
ETHUSD,20251103,211600,3607.90,3610.38,3603.78,3603.78
ETHUSD,20251103,211700,3603.69,3611.67,3603.69,3611.67
ETHUSD,20251103,211800,3611.72,3612.09,3606.27,3606.27
ETHUSD,20251103,211900,3605.75,3609.50,3603.77,3608.46
ETHUSD,20251103,212000,3608.96,3609.89,3605.71,3609.42
ETHUSD,20251103,212100,3608.78,3610.44,3605.00,3610.24
ETHUSD,20251103,212200,3610.10,3613.46,3608.50,3608.85
ETHUSD,20251103,212300,3608.81,3610.00,3608.00,3608.38
ETHUSD,20251103,212400,3608.13,3609.71,3605.29,3606.23
ETHUSD,20251103,212500,3605.93,3605.93,3595.81,3596.78
ETHUSD,20251103,212600,3596.31,3598.58,3594.69,3595.94
ETHUSD,20251103,212700,3596.48,3599.98,3596.48,3597.27
ETHUSD,20251103,212800,3597.73,3597.88,3595.21,3596.59
ETHUSD,20251103,212900,3597.32,3602.71,3597.32,3602.38
ETHUSD,20251103,213000,3602.92,3604.34,3601.73,3602.08
ETHUSD,20251103,213100,3601.94,3615.47,3601.55,3613.90
ETHUSD,20251103,213200,3612.54,3612.54,3606.10,3606.15
ETHUSD,20251103,213300,3606.03,3609.02,3602.90,3602.90
ETHUSD,20251103,213400,3603.48,3607.56,3603.48,3604.90
ETHUSD,20251103,213500,3604.70,3608.88,3602.96,3602.96
ETHUSD,20251103,213600,3602.64,3603.49,3599.61,3599.61
ETHUSD,20251103,213700,3598.63,3602.59,3597.99,3602.59
ETHUSD,20251103,213800,3602.65,3605.58,3602.52,3605.21
ETHUSD,20251103,213900,3605.35,3605.35,3597.52,3599.06
ETHUSD,20251103,214000,3598.94,3602.50,3598.90,3602.50
ETHUSD,20251103,214100,3602.71,3602.71,3598.27,3600.19
ETHUSD,20251103,214200,3600.39,3600.39,3593.88,3595.42
ETHUSD,20251103,214300,3595.31,3595.31,3590.46,3591.08
ETHUSD,20251103,214400,3591.71,3595.42,3591.48,3594.18
ETHUSD,20251103,214500,3594.33,3594.33,3589.80,3591.73
ETHUSD,20251103,214600,3592.23,3594.23,3591.78,3591.78
ETHUSD,20251103,214700,3591.83,3591.83,3584.48,3587.04
ETHUSD,20251103,214800,3587.52,3595.79,3587.52,3595.10
ETHUSD,20251103,214900,3594.21,3594.21,3589.25,3589.52
ETHUSD,20251103,215000,3589.27,3592.77,3588.99,3592.77
ETHUSD,20251103,215100,3593.10,3593.77,3585.52,3590.64
ETHUSD,20251103,215200,3590.05,3590.05,3585.09,3587.55
ETHUSD,20251103,215300,3587.15,3589.04,3585.82,3585.94
ETHUSD,20251103,215400,3585.73,3587.08,3575.24,3577.34
ETHUSD,20251103,215500,3577.46,3580.87,3576.43,3576.54
ETHUSD,20251103,215600,3576.28,3580.65,3576.08,3577.75
ETHUSD,20251103,215700,3577.58,3577.58,3565.34,3565.83
ETHUSD,20251103,215800,3566.15,3571.98,3562.41,3571.89
ETHUSD,20251103,215900,3571.84,3573.53,3569.73,3570.11
ETHUSD,20251103,220000,3570.93,3588.68,3570.93,3587.44
ETHUSD,20251103,220100,3586.70,3597.00,3584.01,3595.14
ETHUSD,20251103,220200,3595.84,3604.04,3594.59,3603.75
ETHUSD,20251103,220300,3604.03,3610.27,3604.03,3608.47
ETHUSD,20251103,220400,3608.70,3612.04,3607.46,3609.79
ETHUSD,20251103,220500,3609.40,3609.40,3604.42,3606.10
ETHUSD,20251103,220600,3606.92,3613.00,3605.56,3607.35
ETHUSD,20251103,220700,3607.23,3607.23,3604.02,3605.52
ETHUSD,20251103,220800,3605.64,3605.71,3593.99,3596.64
ETHUSD,20251103,220900,3596.38,3600.25,3596.35,3597.71
ETHUSD,20251103,221000,3597.15,3600.14,3593.12,3593.12
ETHUSD,20251103,221100,3593.00,3595.43,3591.05,3595.21
ETHUSD,20251103,221200,3594.79,3597.29,3594.14,3597.12
ETHUSD,20251103,221300,3597.88,3598.52,3595.27,3595.27
ETHUSD,20251103,221400,3595.04,3598.17,3594.50,3598.02
ETHUSD,20251103,221500,3598.17,3598.17,3592.50,3592.50
ETHUSD,20251103,221600,3593.11,3595.67,3589.48,3589.48
ETHUSD,20251103,221700,3589.58,3590.27,3580.50,3580.50
ETHUSD,20251103,221800,3580.62,3580.62,3559.68,3560.12
ETHUSD,20251103,221900,3560.26,3575.20,3560.26,3573.54
ETHUSD,20251103,222000,3574.12,3582.58,3573.98,3581.14
ETHUSD,20251103,222100,3581.05,3581.63,3578.88,3579.60
ETHUSD,20251103,222200,3579.56,3579.56,3572.59,3578.51
ETHUSD,20251103,222300,3578.90,3595.44,3578.77,3595.44
ETHUSD,20251103,222400,3595.72,3602.40,3595.32,3595.32
ETHUSD,20251103,222500,3594.97,3594.97,3586.60,3587.42
ETHUSD,20251103,222600,3587.63,3587.95,3578.87,3580.04
ETHUSD,20251103,222700,3580.31,3580.31,3574.78,3577.08
ETHUSD,20251103,222800,3577.45,3579.01,3574.94,3575.79
ETHUSD,20251103,222900,3575.96,3583.14,3574.29,3581.15
ETHUSD,20251103,223000,3581.46,3587.10,3581.46,3585.96
ETHUSD,20251103,223100,3586.32,3588.58,3583.77,3588.58
ETHUSD,20251103,223200,3589.03,3589.50,3577.35,3579.24
ETHUSD,20251103,223300,3579.25,3586.92,3579.25,3585.91
ETHUSD,20251103,223400,3585.98,3590.46,3585.98,3590.44
ETHUSD,20251103,223500,3590.46,3598.83,3590.04,3596.81
ETHUSD,20251103,223600,3597.56,3597.56,3592.99,3595.00
ETHUSD,20251103,223700,3594.69,3600.50,3594.69,3600.50
ETHUSD,20251103,223800,3600.82,3600.85,3596.89,3600.13
ETHUSD,20251103,223900,3599.57,3604.31,3598.59,3600.04
ETHUSD,20251103,224000,3600.85,3600.85,3594.35,3594.90
ETHUSD,20251103,224100,3595.13,3596.33,3592.80,3595.25
ETHUSD,20251103,224200,3595.04,3595.79,3592.60,3595.79
ETHUSD,20251103,224300,3596.19,3598.21,3593.85,3597.92
ETHUSD,20251103,224400,3597.79,3600.62,3595.84,3600.62
ETHUSD,20251103,224500,3600.57,3600.57,3598.98,3599.30
ETHUSD,20251103,224600,3599.29,3600.34,3597.75,3598.86
ETHUSD,20251103,224700,3599.17,3602.50,3597.83,3601.08
ETHUSD,20251103,224800,3600.83,3600.83,3593.61,3593.61
ETHUSD,20251103,224900,3592.85,3597.57,3592.46,3595.94
ETHUSD,20251103,225000,3595.92,3596.34,3591.20,3592.75
ETHUSD,20251103,225100,3592.62,3598.29,3591.36,3597.36
ETHUSD,20251103,225200,3597.10,3598.08,3594.44,3597.37
ETHUSD,20251103,225300,3596.98,3597.71,3596.04,3597.05
ETHUSD,20251103,225400,3597.06,3600.23,3597.00,3597.02
ETHUSD,20251103,225500,3596.52,3597.92,3594.21,3597.92
ETHUSD,20251103,225600,3599.35,3599.35,3595.71,3595.71
ETHUSD,20251103,225700,3595.75,3597.58,3595.16,3596.94
ETHUSD,20251103,225800,3596.81,3597.91,3595.51,3595.78
ETHUSD,20251103,225900,3595.67,3595.67,3594.81,3595.52
ETHUSD,20251103,230000,3595.16,3601.38,3594.93,3601.06
ETHUSD,20251103,230100,3600.81,3601.33,3599.31,3599.57
ETHUSD,20251103,230200,3599.01,3602.22,3596.19,3597.38
ETHUSD,20251103,230300,3596.88,3598.26,3594.58,3596.63
ETHUSD,20251103,230400,3596.81,3596.81,3587.57,3588.46
ETHUSD,20251103,230500,3588.77,3593.36,3588.77,3593.22
ETHUSD,20251103,230600,3591.96,3597.89,3590.92,3596.38
ETHUSD,20251103,230700,3596.33,3596.33,3590.23,3592.94
ETHUSD,20251103,230800,3592.80,3592.80,3590.69,3590.71
ETHUSD,20251103,230900,3590.85,3597.24,3590.85,3596.85
ETHUSD,20251103,231000,3596.82,3598.00,3595.67,3597.48
ETHUSD,20251103,231100,3597.65,3597.65,3593.54,3593.54
ETHUSD,20251103,231200,3593.15,3593.33,3590.38,3590.73
ETHUSD,20251103,231300,3590.51,3590.51,3583.19,3583.19
ETHUSD,20251103,231400,3581.96,3590.53,3581.48,3588.94
ETHUSD,20251103,231500,3588.92,3590.46,3585.42,3590.40
ETHUSD,20251103,231600,3590.83,3593.39,3590.75,3590.93
ETHUSD,20251103,231700,3590.65,3594.85,3590.16,3594.73
ETHUSD,20251103,231800,3594.08,3594.92,3592.51,3594.92
ETHUSD,20251103,231900,3594.97,3597.12,3594.69,3596.65
ETHUSD,20251103,232000,3596.62,3596.62,3594.06,3594.83
ETHUSD,20251103,232100,3594.92,3596.70,3594.58,3596.69
ETHUSD,20251103,232200,3597.65,3599.95,3591.92,3591.92
ETHUSD,20251103,232300,3591.51,3591.51,3585.76,3590.50
ETHUSD,20251103,232400,3590.86,3595.05,3590.86,3594.48
ETHUSD,20251103,232500,3594.40,3595.59,3590.96,3592.15
ETHUSD,20251103,232600,3592.02,3592.02,3587.88,3587.88
ETHUSD,20251103,232700,3587.52,3588.98,3583.69,3583.69
ETHUSD,20251103,232800,3584.08,3587.19,3583.64,3583.64
ETHUSD,20251103,232900,3583.65,3584.81,3580.00,3581.10
ETHUSD,20251103,233000,3580.84,3583.35,3579.56,3579.56
ETHUSD,20251103,233100,3577.73,3577.73,3564.65,3565.31
ETHUSD,20251103,233200,3565.35,3570.38,3565.35,3566.42
ETHUSD,20251103,233300,3566.89,3567.85,3559.78,3563.56
ETHUSD,20251103,233400,3564.04,3569.07,3564.04,3567.44
ETHUSD,20251103,233500,3567.30,3577.79,3567.04,3577.79
ETHUSD,20251103,233600,3577.25,3578.77,3572.83,3573.47
ETHUSD,20251103,233700,3573.65,3587.13,3573.65,3585.02
ETHUSD,20251103,233800,3584.50,3591.66,3584.50,3587.52
ETHUSD,20251103,233900,3587.36,3588.52,3584.71,3587.46
ETHUSD,20251103,234000,3587.38,3588.85,3580.21,3581.74
ETHUSD,20251103,234100,3582.56,3592.50,3582.56,3585.42
ETHUSD,20251103,234200,3585.44,3587.96,3585.44,3586.14
ETHUSD,20251103,234300,3586.13,3586.91,3582.25,3582.41
ETHUSD,20251103,234400,3582.56,3582.60,3581.90,3582.27
ETHUSD,20251103,234500,3582.29,3585.38,3582.10,3584.97
ETHUSD,20251103,234600,3585.38,3589.53,3584.64,3589.52
ETHUSD,20251103,234700,3589.55,3592.98,3589.55,3592.98
ETHUSD,20251103,234800,3592.89,3597.71,3592.21,3596.97
ETHUSD,20251103,234900,3596.73,3600.67,3596.65,3596.65
ETHUSD,20251103,235000,3597.45,3600.98,3597.45,3599.83
ETHUSD,20251103,235100,3600.16,3600.21,3597.89,3600.19
ETHUSD,20251103,235200,3599.52,3599.52,3597.19,3598.94
ETHUSD,20251103,235300,3598.92,3598.92,3591.09,3592.80
ETHUSD,20251103,235400,3593.54,3594.15,3593.24,3593.24
ETHUSD,20251103,235500,3592.47,3592.52,3592.38,3592.38
ETHUSD,20251103,235600,3592.23,3592.23,3584.69,3584.95
ETHUSD,20251103,235700,3584.92,3587.67,3584.92,3585.77
ETHUSD,20251103,235800,3585.94,3586.98,3584.85,3586.98
ETHUSD,20251103,235900,3587.44,3590.87,3587.44,3588.71
ETHUSD,20251104,000000,3588.85,3590.86,3588.78,3589.04
LTCUSD,20251103,000100,97.75,97.91,97.75,97.88
LTCUSD,20251103,000200,97.89,98.00,97.89,97.96
LTCUSD,20251103,000300,97.97,98.00,97.90,97.93
LTCUSD,20251103,000400,97.91,97.98,97.85,97.86
LTCUSD,20251103,000500,97.89,98.06,97.88,98.02
LTCUSD,20251103,000600,98.01,98.12,98.01,98.12
LTCUSD,20251103,000700,98.13,98.13,97.98,97.98
LTCUSD,20251103,000800,97.96,98.02,97.93,98.01
LTCUSD,20251103,000900,98.00,98.12,98.00,98.08
LTCUSD,20251103,001000,98.11,98.21,98.11,98.20
LTCUSD,20251103,001100,98.21,98.23,98.19,98.21
LTCUSD,20251103,001200,98.23,98.32,98.23,98.27
LTCUSD,20251103,001300,98.26,98.26,98.21,98.24
LTCUSD,20251103,001400,98.25,98.35,98.25,98.35
LTCUSD,20251103,001500,98.36,98.52,98.36,98.49
LTCUSD,20251103,001600,98.51,98.53,98.39,98.39
LTCUSD,20251103,001700,98.38,98.38,98.28,98.32
LTCUSD,20251103,001800,98.31,98.36,98.28,98.35
LTCUSD,20251103,001900,98.36,98.48,98.36,98.44
LTCUSD,20251103,002000,98.46,98.50,98.43,98.46
LTCUSD,20251103,002100,98.45,98.46,98.36,98.43
LTCUSD,20251103,002200,98.42,98.42,98.35,98.40
LTCUSD,20251103,002300,98.38,98.40,98.35,98.38
LTCUSD,20251103,002400,98.40,98.40,98.32,98.36
LTCUSD,20251103,002500,98.35,98.42,98.31,98.40
LTCUSD,20251103,002600,98.38,98.38,98.36,98.36
LTCUSD,20251103,002700,98.37,98.40,98.36,98.36
LTCUSD,20251103,002800,98.35,98.44,98.35,98.44
LTCUSD,20251103,002900,98.43,98.43,98.35,98.35
LTCUSD,20251103,003000,98.36,98.38,98.34,98.34
LTCUSD,20251103,003100,98.32,98.38,98.31,98.35
LTCUSD,20251103,003200,98.38,98.65,98.38,98.65
LTCUSD,20251103,003300,98.63,98.63,98.49,98.54
LTCUSD,20251103,003400,98.56,98.57,98.47,98.51
LTCUSD,20251103,003500,98.50,98.58,98.50,98.58
LTCUSD,20251103,003600,98.60,98.60,98.54,98.57
LTCUSD,20251103,003700,98.59,98.62,98.57,98.60
LTCUSD,20251103,003800,98.61,98.63,98.59,98.60
LTCUSD,20251103,003900,98.62,98.62,98.56,98.56
LTCUSD,20251103,004000,98.57,98.88,98.57,98.80
LTCUSD,20251103,004100,98.79,98.85,98.68,98.69
LTCUSD,20251103,004200,98.71,98.72,98.64,98.67
LTCUSD,20251103,004300,98.69,98.89,98.69,98.89
LTCUSD,20251103,004400,98.88,98.88,98.73,98.74
LTCUSD,20251103,004500,98.73,98.75,98.70,98.74
LTCUSD,20251103,004600,98.77,98.79,98.73,98.73
LTCUSD,20251103,004700,98.74,98.80,98.72,98.79
LTCUSD,20251103,004800,98.78,98.81,98.74,98.79
LTCUSD,20251103,004900,98.80,98.83,98.75,98.76
LTCUSD,20251103,005000,98.77,98.77,98.71,98.74
LTCUSD,20251103,005100,98.77,98.82,98.77,98.82
LTCUSD,20251103,005200,98.83,98.86,98.83,98.85
LTCUSD,20251103,005300,98.86,98.93,98.86,98.92
LTCUSD,20251103,005400,98.90,98.94,98.90,98.94
LTCUSD,20251103,005500,98.93,99.01,98.93,99.00
LTCUSD,20251103,005600,99.01,99.05,98.99,99.05
LTCUSD,20251103,005700,99.04,99.07,98.99,99.07
LTCUSD,20251103,005800,99.06,99.13,99.06,99.11
LTCUSD,20251103,005900,99.10,99.10,99.00,99.00
LTCUSD,20251103,010000,99.01,99.03,98.93,98.93
LTCUSD,20251103,010100,98.94,98.98,98.88,98.88
LTCUSD,20251103,010200,98.87,98.92,98.84,98.88
LTCUSD,20251103,010300,98.85,98.85,98.68,98.75
LTCUSD,20251103,010400,98.74,98.74,98.67,98.70
LTCUSD,20251103,010500,98.69,98.77,98.67,98.77
LTCUSD,20251103,010600,98.76,98.94,98.76,98.89
LTCUSD,20251103,010700,98.90,98.96,98.90,98.93
LTCUSD,20251103,010800,98.92,98.95,98.91,98.92
LTCUSD,20251103,010900,98.91,98.94,98.88,98.88
LTCUSD,20251103,011000,98.89,99.06,98.89,99.05
LTCUSD,20251103,011100,99.04,99.09,99.01,99.07
LTCUSD,20251103,011200,99.08,99.08,98.99,99.06
LTCUSD,20251103,011300,99.07,99.14,99.04,99.12
LTCUSD,20251103,011400,99.11,99.16,99.11,99.16
LTCUSD,20251103,011500,99.17,99.25,99.17,99.24
LTCUSD,20251103,011600,99.23,99.29,99.22,99.28
LTCUSD,20251103,011700,99.27,99.27,99.17,99.18
LTCUSD,20251103,011800,99.17,99.22,99.14,99.16
LTCUSD,20251103,011900,99.18,99.27,99.18,99.26
LTCUSD,20251103,012000,99.25,99.25,99.19,99.19
LTCUSD,20251103,012100,99.16,99.18,99.11,99.11
LTCUSD,20251103,012200,99.10,99.10,98.97,98.99
LTCUSD,20251103,012300,98.97,99.12,98.97,99.08
LTCUSD,20251103,012400,99.09,99.09,98.97,98.99
LTCUSD,20251103,012500,99.00,99.03,98.86,98.87
LTCUSD,20251103,012600,98.86,98.93,98.86,98.90
LTCUSD,20251103,012700,98.88,98.88,98.82,98.82
LTCUSD,20251103,012800,98.79,98.79,98.73,98.74
LTCUSD,20251103,012900,98.76,98.80,98.72,98.74
LTCUSD,20251103,013000,98.75,98.81,98.72,98.75
LTCUSD,20251103,013100,98.76,98.85,98.76,98.79
LTCUSD,20251103,013200,98.77,98.79,98.70,98.70
LTCUSD,20251103,013300,98.71,98.81,98.71,98.74
LTCUSD,20251103,013400,98.73,98.73,98.63,98.63
LTCUSD,20251103,013500,98.64,98.65,98.61,98.61
LTCUSD,20251103,013600,98.62,98.65,98.61,98.63
LTCUSD,20251103,013700,98.62,98.62,98.47,98.47
LTCUSD,20251103,013800,98.46,98.50,98.46,98.49
LTCUSD,20251103,013900,98.48,98.53,98.47,98.49
LTCUSD,20251103,014000,98.51,98.53,98.42,98.43
LTCUSD,20251103,014100,98.44,98.49,98.42,98.42
LTCUSD,20251103,014200,98.43,98.43,98.39,98.39
LTCUSD,20251103,014300,98.37,98.41,98.36,98.41
LTCUSD,20251103,014400,98.43,98.43,98.31,98.32
LTCUSD,20251103,014500,98.33,98.38,98.33,98.36
LTCUSD,20251103,014600,98.35,98.44,98.35,98.39
LTCUSD,20251103,014700,98.38,98.39,98.32,98.32
LTCUSD,20251103,014800,98.31,98.31,98.21,98.22
LTCUSD,20251103,014900,98.23,98.23,98.11,98.14
LTCUSD,20251103,015000,98.13,98.17,98.08,98.08
LTCUSD,20251103,015100,98.11,98.28,98.11,98.22
LTCUSD,20251103,015200,98.21,98.26,98.18,98.21
LTCUSD,20251103,015300,98.19,98.19,98.07,98.08
LTCUSD,20251103,015400,98.10,98.10,97.99,97.99
LTCUSD,20251103,015500,97.96,98.01,97.96,98.01
LTCUSD,20251103,015600,98.00,98.00,97.78,97.82
LTCUSD,20251103,015700,97.85,97.90,97.74,97.78
LTCUSD,20251103,015800,97.79,97.81,97.72,97.77
LTCUSD,20251103,015900,97.78,97.82,97.69,97.82
LTCUSD,20251103,020000,97.83,97.87,97.70,97.70
LTCUSD,20251103,020100,97.69,97.69,97.57,97.64
LTCUSD,20251103,020200,97.65,97.74,97.56,97.69
LTCUSD,20251103,020300,97.68,97.75,97.57,97.62
LTCUSD,20251103,020400,97.63,97.79,97.63,97.79
LTCUSD,20251103,020500,97.78,97.88,97.74,97.82
LTCUSD,20251103,020600,97.79,97.84,97.78,97.83
LTCUSD,20251103,020700,97.85,98.04,97.85,97.98
LTCUSD,20251103,020800,97.99,97.99,97.82,97.88
LTCUSD,20251103,020900,97.85,98.08,97.84,98.08
LTCUSD,20251103,021000,98.04,98.15,98.01,98.11
LTCUSD,20251103,021100,98.09,98.17,98.07,98.16
LTCUSD,20251103,021200,98.18,98.18,98.08,98.09
LTCUSD,20251103,021300,98.08,98.08,98.00,98.00
LTCUSD,20251103,021400,98.02,98.07,98.00,98.04
LTCUSD,20251103,021500,98.06,98.06,97.95,97.96
LTCUSD,20251103,021600,97.97,98.01,97.86,97.93
LTCUSD,20251103,021700,97.92,98.02,97.85,98.02
LTCUSD,20251103,021800,97.98,98.01,97.93,97.94
LTCUSD,20251103,021900,97.93,98.08,97.92,98.03
LTCUSD,20251103,022000,98.04,98.04,97.89,97.90
LTCUSD,20251103,022100,97.92,97.95,97.85,97.92
LTCUSD,20251103,022200,97.91,98.02,97.90,97.90
LTCUSD,20251103,022300,97.88,97.88,97.75,97.77
LTCUSD,20251103,022400,97.76,97.76,97.71,97.74
LTCUSD,20251103,022500,97.75,97.76,97.68,97.68
LTCUSD,20251103,022600,97.67,97.67,97.57,97.60
LTCUSD,20251103,022700,97.57,97.60,97.51,97.53
LTCUSD,20251103,022800,97.54,97.69,97.54,97.65
LTCUSD,20251103,022900,97.64,97.70,97.62,97.65
LTCUSD,20251103,023000,97.66,97.67,97.54,97.54
LTCUSD,20251103,023100,97.56,97.60,97.54,97.57
LTCUSD,20251103,023200,97.60,97.62,97.50,97.57
LTCUSD,20251103,023300,97.58,97.65,97.57,97.65
LTCUSD,20251103,023400,97.68,97.68,97.62,97.64
LTCUSD,20251103,023500,97.62,97.62,97.53,97.53
LTCUSD,20251103,023600,97.51,97.51,97.21,97.22
LTCUSD,20251103,023700,97.21,97.25,97.10,97.22
LTCUSD,20251103,023800,97.23,97.24,97.19,97.21
LTCUSD,20251103,023900,97.20,97.48,97.20,97.43
LTCUSD,20251103,024000,97.42,97.42,97.31,97.35
LTCUSD,20251103,024100,97.33,97.42,97.32,97.42
LTCUSD,20251103,024200,97.40,97.43,97.29,97.32
LTCUSD,20251103,024300,97.31,97.44,97.31,97.43
LTCUSD,20251103,024400,97.44,97.52,97.43,97.52
LTCUSD,20251103,024500,97.53,97.60,97.51,97.51
LTCUSD,20251103,024600,97.53,97.61,97.49,97.59
LTCUSD,20251103,024700,97.61,97.63,97.53,97.60
LTCUSD,20251103,024800,97.62,97.67,97.52,97.52
LTCUSD,20251103,024900,97.51,97.57,97.49,97.50
LTCUSD,20251103,025000,97.49,97.51,97.44,97.47
LTCUSD,20251103,025100,97.45,97.49,97.29,97.32
LTCUSD,20251103,025200,97.31,97.40,97.27,97.38
LTCUSD,20251103,025300,97.36,97.40,97.28,97.38
LTCUSD,20251103,025400,97.40,97.44,97.40,97.44
LTCUSD,20251103,025500,97.42,97.44,97.40,97.42
LTCUSD,20251103,025600,97.43,97.45,97.39,97.39
LTCUSD,20251103,025700,97.40,97.40,97.32,97.38
LTCUSD,20251103,025800,97.37,97.38,97.34,97.35
LTCUSD,20251103,025900,97.36,97.40,97.31,97.33
LTCUSD,20251103,030000,97.35,97.40,97.35,97.35
LTCUSD,20251103,030100,97.33,97.45,97.32,97.45
LTCUSD,20251103,030200,97.46,97.51,97.43,97.46
LTCUSD,20251103,030300,97.45,97.45,97.37,97.38
LTCUSD,20251103,030400,97.37,97.37,97.21,97.21
LTCUSD,20251103,030500,97.19,97.22,97.10,97.22
LTCUSD,20251103,030600,97.20,97.24,97.13,97.22
LTCUSD,20251103,030700,97.21,97.21,97.07,97.07
LTCUSD,20251103,030800,97.06,97.08,96.72,96.82
LTCUSD,20251103,030900,96.79,97.05,96.76,97.04
LTCUSD,20251103,031000,97.02,97.07,96.96,97.00
LTCUSD,20251103,031100,97.01,97.07,96.96,97.06
LTCUSD,20251103,031200,97.04,97.10,97.00,97.03
LTCUSD,20251103,031300,97.01,97.12,97.00,97.12
LTCUSD,20251103,031400,97.13,97.32,97.12,97.31
LTCUSD,20251103,031500,97.32,97.35,97.21,97.21
LTCUSD,20251103,031600,97.19,97.19,97.11,97.11
LTCUSD,20251103,031700,97.10,97.10,96.94,96.94
LTCUSD,20251103,031800,96.93,96.99,96.89,96.98
LTCUSD,20251103,031900,97.01,97.07,97.00,97.03
LTCUSD,20251103,032000,97.02,97.07,97.00,97.07
LTCUSD,20251103,032100,97.08,97.12,97.04,97.10
LTCUSD,20251103,032200,97.08,97.13,96.99,97.13
LTCUSD,20251103,032300,97.12,97.12,97.01,97.02
LTCUSD,20251103,032400,97.01,97.15,97.01,97.08
LTCUSD,20251103,032500,97.09,97.12,97.07,97.08
LTCUSD,20251103,032600,97.07,97.14,97.04,97.05
LTCUSD,20251103,032700,97.06,97.07,96.94,96.95
LTCUSD,20251103,032800,96.94,96.94,96.75,96.79
LTCUSD,20251103,032900,96.80,96.81,96.68,96.75
LTCUSD,20251103,033000,96.71,96.75,96.68,96.69
LTCUSD,20251103,033100,96.68,96.68,96.40,96.47
LTCUSD,20251103,033200,96.46,96.58,96.41,96.52
LTCUSD,20251103,033300,96.53,96.62,96.33,96.62
LTCUSD,20251103,033400,96.60,96.60,96.43,96.46
LTCUSD,20251103,033500,96.45,96.62,96.45,96.51
LTCUSD,20251103,033600,96.50,96.57,96.40,96.50
LTCUSD,20251103,033700,96.51,96.51,96.35,96.35
LTCUSD,20251103,033800,96.36,96.39,96.22,96.24
LTCUSD,20251103,033900,96.23,96.36,96.11,96.36
LTCUSD,20251103,034000,96.32,96.35,96.22,96.24
LTCUSD,20251103,034100,96.22,96.30,96.22,96.27
LTCUSD,20251103,034200,96.29,96.35,96.25,96.27
LTCUSD,20251103,034300,96.26,96.27,96.18,96.21
LTCUSD,20251103,034400,96.20,96.26,96.12,96.17
LTCUSD,20251103,034500,96.18,96.27,96.18,96.21
LTCUSD,20251103,034600,96.18,96.24,96.13,96.15
LTCUSD,20251103,034700,96.14,96.14,96.06,96.07
LTCUSD,20251103,034800,96.10,96.18,96.02,96.18
LTCUSD,20251103,034900,96.21,96.29,96.20,96.20
LTCUSD,20251103,035000,96.19,96.19,96.09,96.15
LTCUSD,20251103,035100,96.12,96.20,96.04,96.13
LTCUSD,20251103,035200,96.12,96.46,96.12,96.46
LTCUSD,20251103,035300,96.47,96.50,96.31,96.32
LTCUSD,20251103,035400,96.33,96.43,96.33,96.43
LTCUSD,20251103,035500,96.46,96.66,96.46,96.66
LTCUSD,20251103,035600,96.67,96.81,96.66,96.72
LTCUSD,20251103,035700,96.71,96.73,96.60,96.60
LTCUSD,20251103,035800,96.58,96.59,96.51,96.56
LTCUSD,20251103,035900,96.54,96.68,96.53,96.66
LTCUSD,20251103,040000,96.65,96.65,96.57,96.59
LTCUSD,20251103,040100,96.60,96.74,96.58,96.74
LTCUSD,20251103,040200,96.73,96.74,96.65,96.72
LTCUSD,20251103,040300,96.76,96.85,96.75,96.77
LTCUSD,20251103,040400,96.76,96.82,96.70,96.73
LTCUSD,20251103,040500,96.69,96.69,96.61,96.68
LTCUSD,20251103,040600,96.67,96.70,96.57,96.57
LTCUSD,20251103,040700,96.56,96.64,96.47,96.57
LTCUSD,20251103,040800,96.54,96.57,96.47,96.48
LTCUSD,20251103,040900,96.49,96.50,96.25,96.27
LTCUSD,20251103,041000,96.26,96.26,96.12,96.15
LTCUSD,20251103,041100,96.11,96.17,96.00,96.07
LTCUSD,20251103,041200,96.04,96.04,95.79,95.84
LTCUSD,20251103,041300,95.85,95.87,95.65,95.83
LTCUSD,20251103,041400,95.85,95.93,95.65,95.72
LTCUSD,20251103,041500,95.74,95.76,95.58,95.67
LTCUSD,20251103,041600,95.68,95.75,95.60,95.68
LTCUSD,20251103,041700,95.71,95.86,95.71,95.82
LTCUSD,20251103,041800,95.79,95.82,95.70,95.78
LTCUSD,20251103,041900,95.77,95.97,95.75,95.92
LTCUSD,20251103,042000,95.93,96.03,95.78,95.78
LTCUSD,20251103,042100,95.80,95.86,95.75,95.79
LTCUSD,20251103,042200,95.78,95.85,95.68,95.68
LTCUSD,20251103,042300,95.62,95.68,95.54,95.54
LTCUSD,20251103,042400,95.57,95.67,95.57,95.58
LTCUSD,20251103,042500,95.59,95.78,95.57,95.76
LTCUSD,20251103,042600,95.73,95.74,95.61,95.61
LTCUSD,20251103,042700,95.60,95.64,95.58,95.61
LTCUSD,20251103,042800,95.60,95.62,95.54,95.62
LTCUSD,20251103,042900,95.63,95.69,95.60,95.64
LTCUSD,20251103,043000,95.65,95.68,95.50,95.53
LTCUSD,20251103,043100,95.54,95.58,94.93,95.06
LTCUSD,20251103,043200,95.04,95.04,94.82,94.92
LTCUSD,20251103,043300,94.94,94.99,94.62,94.92
LTCUSD,20251103,043400,94.87,95.07,94.87,94.98
LTCUSD,20251103,043500,95.01,95.10,94.90,94.97
LTCUSD,20251103,043600,94.99,95.13,94.99,95.03
LTCUSD,20251103,043700,95.04,95.04,94.88,94.90
LTCUSD,20251103,043800,94.93,95.07,94.85,95.07
LTCUSD,20251103,043900,95.06,95.23,95.05,95.08
LTCUSD,20251103,044000,95.07,95.07,94.93,94.95
LTCUSD,20251103,044100,94.96,95.10,94.93,94.97
LTCUSD,20251103,044200,94.99,95.06,94.98,95.01
LTCUSD,20251103,044300,94.99,94.99,94.85,94.90
LTCUSD,20251103,044400,94.91,95.04,94.83,94.85
LTCUSD,20251103,044500,94.83,94.93,94.75,94.77
LTCUSD,20251103,044600,94.74,94.74,94.37,94.46
LTCUSD,20251103,044700,94.43,94.48,94.21,94.21
LTCUSD,20251103,044800,94.24,94.34,93.75,94.26
LTCUSD,20251103,044900,94.21,94.35,94.15,94.22
LTCUSD,20251103,045000,94.21,94.21,94.10,94.13
LTCUSD,20251103,045100,94.10,94.15,93.99,94.04
LTCUSD,20251103,045200,94.03,94.03,93.79,93.85
LTCUSD,20251103,045300,93.83,93.83,93.55,93.79
LTCUSD,20251103,045400,93.74,93.79,93.49,93.49
LTCUSD,20251103,045500,93.46,93.70,93.44,93.68
LTCUSD,20251103,045600,93.67,93.74,93.65,93.72
LTCUSD,20251103,045700,93.70,93.71,93.51,93.57
LTCUSD,20251103,045800,93.59,93.90,93.59,93.81
LTCUSD,20251103,045900,93.82,93.82,93.65,93.65
LTCUSD,20251103,050000,93.64,93.68,93.56,93.62
LTCUSD,20251103,050100,93.58,93.58,93.46,93.46
LTCUSD,20251103,050200,93.43,93.47,93.32,93.42
LTCUSD,20251103,050300,93.41,93.60,93.41,93.50
LTCUSD,20251103,050400,93.54,93.59,93.42,93.46
LTCUSD,20251103,050500,93.43,93.47,93.33,93.33
LTCUSD,20251103,050600,93.32,93.32,93.10,93.21
LTCUSD,20251103,050700,93.22,93.22,92.93,92.93
LTCUSD,20251103,050800,92.88,93.06,92.87,93.04
LTCUSD,20251103,050900,93.01,93.15,92.97,93.06
LTCUSD,20251103,051000,93.08,93.08,92.90,92.99
LTCUSD,20251103,051100,93.02,93.20,93.02,93.18
LTCUSD,20251103,051200,93.19,93.19,92.92,92.95
LTCUSD,20251103,051300,92.96,92.99,92.83,92.89
LTCUSD,20251103,051400,92.87,93.11,92.87,93.03
LTCUSD,20251103,051500,93.04,93.14,93.01,93.11
LTCUSD,20251103,051600,93.12,93.20,93.08,93.19
LTCUSD,20251103,051700,93.17,93.17,92.95,92.96
LTCUSD,20251103,051800,92.93,92.93,92.82,92.88
LTCUSD,20251103,051900,92.84,92.99,92.79,92.95
LTCUSD,20251103,052000,92.92,92.92,92.76,92.80
LTCUSD,20251103,052100,92.79,92.87,92.71,92.75
LTCUSD,20251103,052200,92.77,92.87,92.71,92.86
LTCUSD,20251103,052300,92.82,93.05,92.76,93.04
LTCUSD,20251103,052400,93.06,93.25,93.06,93.25
LTCUSD,20251103,052500,93.23,93.23,93.04,93.04
LTCUSD,20251103,052600,93.03,93.07,93.00,93.07
LTCUSD,20251103,052700,93.06,93.07,92.94,93.04
LTCUSD,20251103,052800,93.07,93.14,93.02,93.06
LTCUSD,20251103,052900,93.10,93.28,93.10,93.26
LTCUSD,20251103,053000,93.27,93.29,93.09,93.12
LTCUSD,20251103,053100,93.11,93.11,92.92,92.97
LTCUSD,20251103,053200,92.96,93.03,92.92,92.99
LTCUSD,20251103,053300,92.97,93.15,92.95,93.15
LTCUSD,20251103,053400,93.13,93.25,93.12,93.25
LTCUSD,20251103,053500,93.27,93.38,93.27,93.36
LTCUSD,20251103,053600,93.35,93.49,93.33,93.49
LTCUSD,20251103,053700,93.50,93.62,93.43,93.43
LTCUSD,20251103,053800,93.40,93.50,93.38,93.47
LTCUSD,20251103,053900,93.46,93.49,93.35,93.39
LTCUSD,20251103,054000,93.42,93.58,93.42,93.58
LTCUSD,20251103,054100,93.59,93.59,93.50,93.52
LTCUSD,20251103,054200,93.50,93.50,93.33,93.35
LTCUSD,20251103,054300,93.37,93.42,93.37,93.38
LTCUSD,20251103,054400,93.40,93.42,93.29,93.31
LTCUSD,20251103,054500,93.30,93.36,93.26,93.32
LTCUSD,20251103,054600,93.31,93.40,93.31,93.35
LTCUSD,20251103,054700,93.38,93.57,93.38,93.54
LTCUSD,20251103,054800,93.51,93.54,93.41,93.46
LTCUSD,20251103,054900,93.47,93.54,93.40,93.53
LTCUSD,20251103,055000,93.54,93.58,93.50,93.57
LTCUSD,20251103,055100,93.60,93.81,93.57,93.79
LTCUSD,20251103,055200,93.80,93.85,93.76,93.85
LTCUSD,20251103,055300,93.84,94.04,93.84,94.02
LTCUSD,20251103,055400,94.01,94.04,93.93,94.02
LTCUSD,20251103,055500,94.00,94.13,94.00,94.10
LTCUSD,20251103,055600,94.07,94.13,94.04,94.08
LTCUSD,20251103,055700,94.06,94.10,94.01,94.10
LTCUSD,20251103,055800,94.08,94.22,94.04,94.22
LTCUSD,20251103,055900,94.21,94.21,94.17,94.18
LTCUSD,20251103,060000,94.19,94.20,94.15,94.19
LTCUSD,20251103,060100,94.18,94.18,94.10,94.14
LTCUSD,20251103,060200,94.15,94.39,94.15,94.37
LTCUSD,20251103,060300,94.35,94.35,94.17,94.19
LTCUSD,20251103,060400,94.21,94.35,94.21,94.26
LTCUSD,20251103,060500,94.24,94.29,94.20,94.29
LTCUSD,20251103,060600,94.30,94.38,94.26,94.35
LTCUSD,20251103,060700,94.36,94.39,94.32,94.36
LTCUSD,20251103,060800,94.37,94.40,94.35,94.37
LTCUSD,20251103,060900,94.36,94.47,94.35,94.42
LTCUSD,20251103,061000,94.43,94.52,94.42,94.48
LTCUSD,20251103,061100,94.47,94.50,94.43,94.50
LTCUSD,20251103,061200,94.49,94.49,94.27,94.27
LTCUSD,20251103,061300,94.26,94.26,94.15,94.17
LTCUSD,20251103,061400,94.15,94.24,94.14,94.18
LTCUSD,20251103,061500,94.16,94.32,94.16,94.26
LTCUSD,20251103,061600,94.25,94.25,94.17,94.21
LTCUSD,20251103,061700,94.19,94.22,94.04,94.04
LTCUSD,20251103,061800,94.03,94.03,93.90,93.92
LTCUSD,20251103,061900,93.93,94.01,93.93,93.94
LTCUSD,20251103,062000,93.93,93.97,93.93,93.96
LTCUSD,20251103,062100,93.95,93.99,93.92,93.99
LTCUSD,20251103,062200,93.98,94.02,93.94,94.02
LTCUSD,20251103,062300,94.03,94.18,94.02,94.13
LTCUSD,20251103,062400,94.11,94.11,93.96,94.01
LTCUSD,20251103,062500,94.02,94.11,94.02,94.06
LTCUSD,20251103,062600,94.03,94.10,93.94,93.96
LTCUSD,20251103,062700,93.95,94.04,93.95,94.01
LTCUSD,20251103,062800,93.99,94.02,93.96,94.00
LTCUSD,20251103,062900,94.01,94.04,93.95,94.04
LTCUSD,20251103,063000,94.03,94.04,93.98,93.99
LTCUSD,20251103,063100,94.00,94.03,93.94,93.98
LTCUSD,20251103,063200,93.96,94.06,93.92,94.02
LTCUSD,20251103,063300,94.00,94.02,93.95,94.02
LTCUSD,20251103,063400,94.03,94.04,93.95,94.04
LTCUSD,20251103,063500,94.05,94.05,93.98,94.01
LTCUSD,20251103,063600,93.99,94.00,93.88,93.91
LTCUSD,20251103,063700,93.90,93.90,93.67,93.67
LTCUSD,20251103,063800,93.66,93.74,93.62,93.65
LTCUSD,20251103,063900,93.63,93.65,93.45,93.45
LTCUSD,20251103,064000,93.46,93.50,93.45,93.48
LTCUSD,20251103,064100,93.49,93.49,93.39,93.46
LTCUSD,20251103,064200,93.44,93.49,93.43,93.46
LTCUSD,20251103,064300,93.44,93.46,93.36,93.43
LTCUSD,20251103,064400,93.44,93.47,93.40,93.47
LTCUSD,20251103,064500,93.44,93.44,93.36,93.38
LTCUSD,20251103,064600,93.39,93.40,93.31,93.31
LTCUSD,20251103,064700,93.32,93.42,93.32,93.40
LTCUSD,20251103,064800,93.37,93.40,93.33,93.40
LTCUSD,20251103,064900,93.39,93.39,93.32,93.35
LTCUSD,20251103,065000,93.32,93.32,93.24,93.30
LTCUSD,20251103,065100,93.29,93.35,93.24,93.33
LTCUSD,20251103,065200,93.32,93.32,93.26,93.30
LTCUSD,20251103,065300,93.29,93.38,93.23,93.30
LTCUSD,20251103,065400,93.33,93.40,93.27,93.31
LTCUSD,20251103,065500,93.29,93.29,93.18,93.21
LTCUSD,20251103,065600,93.22,93.30,93.20,93.28
LTCUSD,20251103,065700,93.29,93.29,93.22,93.24
LTCUSD,20251103,065800,93.23,93.23,93.17,93.21
LTCUSD,20251103,065900,93.22,93.23,93.12,93.16
LTCUSD,20251103,070000,93.17,93.20,93.15,93.19
LTCUSD,20251103,070100,93.20,93.24,93.03,93.24
LTCUSD,20251103,070200,93.26,93.29,93.23,93.27
LTCUSD,20251103,070300,93.28,93.33,93.26,93.33
LTCUSD,20251103,070400,93.32,93.39,93.31,93.39
LTCUSD,20251103,070500,93.40,93.46,93.33,93.37
LTCUSD,20251103,070600,93.38,93.47,93.37,93.43
LTCUSD,20251103,070700,93.44,93.44,93.32,93.32
LTCUSD,20251103,070800,93.31,93.34,93.30,93.34
LTCUSD,20251103,070900,93.33,93.45,93.30,93.45
LTCUSD,20251103,071000,93.46,93.49,93.29,93.29
LTCUSD,20251103,071100,93.28,93.28,93.15,93.15
LTCUSD,20251103,071200,93.12,93.12,92.82,92.82
LTCUSD,20251103,071300,92.85,92.96,92.85,92.96
LTCUSD,20251103,071400,92.95,92.99,92.85,92.88
LTCUSD,20251103,071500,92.87,92.89,92.85,92.87
LTCUSD,20251103,071600,92.85,92.90,92.79,92.90
LTCUSD,20251103,071700,92.92,93.01,92.92,92.96
LTCUSD,20251103,071800,92.95,93.09,92.93,93.09
LTCUSD,20251103,071900,93.08,93.11,92.96,92.96
LTCUSD,20251103,072000,92.94,92.99,92.90,92.96
LTCUSD,20251103,072100,92.94,93.08,92.94,93.06
LTCUSD,20251103,072200,93.07,93.08,93.01,93.08
LTCUSD,20251103,072300,93.07,93.07,92.91,92.91
LTCUSD,20251103,072400,92.93,93.05,92.93,93.05
LTCUSD,20251103,072500,93.06,93.18,93.06,93.11
LTCUSD,20251103,072600,93.10,93.21,93.09,93.13
LTCUSD,20251103,072700,93.12,93.12,93.00,93.04
LTCUSD,20251103,072800,93.02,93.13,93.02,93.11
LTCUSD,20251103,072900,93.12,93.16,93.11,93.16
LTCUSD,20251103,073000,93.17,93.21,93.14,93.15
LTCUSD,20251103,073100,93.13,93.14,93.07,93.10
LTCUSD,20251103,073200,93.11,93.11,93.01,93.06
LTCUSD,20251103,073300,93.04,93.08,92.94,92.98
LTCUSD,20251103,073400,92.97,93.07,92.93,93.01
LTCUSD,20251103,073500,93.06,93.17,93.04,93.04
LTCUSD,20251103,073600,93.05,93.20,93.02,93.20
LTCUSD,20251103,073700,93.21,93.23,93.15,93.17
LTCUSD,20251103,073800,93.19,93.29,93.19,93.28
LTCUSD,20251103,073900,93.26,93.29,93.10,93.13
LTCUSD,20251103,074000,93.12,93.12,92.96,92.98
LTCUSD,20251103,074100,92.96,93.04,92.92,92.94
LTCUSD,20251103,074200,92.93,92.93,92.62,92.62
LTCUSD,20251103,074300,92.63,92.75,92.63,92.70
LTCUSD,20251103,074400,92.72,92.74,92.60,92.68
LTCUSD,20251103,074500,92.67,92.67,92.60,92.61
LTCUSD,20251103,074600,92.58,92.60,92.46,92.46
LTCUSD,20251103,074700,92.48,92.54,92.25,92.27
LTCUSD,20251103,074800,92.29,92.29,91.99,92.11
LTCUSD,20251103,074900,92.13,92.18,91.93,92.10
LTCUSD,20251103,075000,92.07,92.53,92.07,92.50
LTCUSD,20251103,075100,92.51,92.65,92.51,92.65
LTCUSD,20251103,075200,92.67,92.90,92.65,92.88
LTCUSD,20251103,075300,92.86,92.96,92.82,92.83
LTCUSD,20251103,075400,92.81,92.81,92.67,92.77
LTCUSD,20251103,075500,92.76,92.76,92.62,92.65
LTCUSD,20251103,075600,92.63,92.74,92.61,92.61
LTCUSD,20251103,075700,92.60,92.63,92.57,92.63
LTCUSD,20251103,075800,92.64,92.89,92.64,92.89
LTCUSD,20251103,075900,92.88,92.94,92.88,92.92
LTCUSD,20251103,080000,92.91,92.98,92.91,92.94
LTCUSD,20251103,080100,92.93,92.93,92.77,92.79
LTCUSD,20251103,080200,92.77,92.90,92.77,92.82
LTCUSD,20251103,080300,92.83,92.83,92.62,92.71
LTCUSD,20251103,080400,92.72,92.73,92.61,92.67
LTCUSD,20251103,080500,92.66,92.71,92.62,92.62
LTCUSD,20251103,080600,92.60,92.78,92.60,92.67
LTCUSD,20251103,080700,92.65,92.65,92.43,92.50
LTCUSD,20251103,080800,92.51,92.58,92.46,92.57
LTCUSD,20251103,080900,92.58,92.71,92.57,92.69
LTCUSD,20251103,081000,92.68,92.81,92.68,92.79
LTCUSD,20251103,081100,92.81,92.84,92.73,92.79
LTCUSD,20251103,081200,92.77,92.79,92.73,92.75
LTCUSD,20251103,081300,92.72,92.87,92.70,92.79
LTCUSD,20251103,081400,92.77,92.92,92.77,92.92
LTCUSD,20251103,081500,92.91,92.92,92.84,92.84
LTCUSD,20251103,081600,92.82,92.85,92.77,92.85
LTCUSD,20251103,081700,92.87,92.97,92.85,92.96
LTCUSD,20251103,081800,92.94,93.01,92.87,92.99
LTCUSD,20251103,081900,92.98,93.01,92.88,92.88
LTCUSD,20251103,082000,92.84,92.88,92.76,92.79
LTCUSD,20251103,082100,92.78,92.85,92.74,92.85
LTCUSD,20251103,082200,92.84,92.84,92.74,92.84
LTCUSD,20251103,082300,92.83,92.98,92.82,92.97
LTCUSD,20251103,082400,92.96,93.14,92.96,93.14
LTCUSD,20251103,082500,93.15,93.36,93.15,93.33
LTCUSD,20251103,082600,93.35,93.39,93.27,93.27
LTCUSD,20251103,082700,93.28,93.28,93.15,93.15
LTCUSD,20251103,082800,93.14,93.16,93.07,93.10
LTCUSD,20251103,082900,93.08,93.11,93.02,93.08
LTCUSD,20251103,083000,93.09,93.10,93.02,93.03
LTCUSD,20251103,083100,93.01,93.01,92.92,92.94
LTCUSD,20251103,083200,92.95,92.95,92.88,92.91
LTCUSD,20251103,083300,92.92,92.99,92.92,92.98
LTCUSD,20251103,083400,92.99,93.04,92.94,92.97
LTCUSD,20251103,083500,92.98,93.13,92.93,92.93
LTCUSD,20251103,083600,92.91,92.96,92.85,92.96
LTCUSD,20251103,083700,92.94,93.04,92.89,93.04
LTCUSD,20251103,083800,93.05,93.06,92.92,93.03
LTCUSD,20251103,083900,93.04,93.24,93.04,93.08
LTCUSD,20251103,084000,93.07,93.13,93.06,93.07
LTCUSD,20251103,084100,93.08,93.08,92.97,93.07
LTCUSD,20251103,084200,93.05,93.10,92.92,92.92
LTCUSD,20251103,084300,92.90,92.92,92.83,92.83
LTCUSD,20251103,084400,92.84,92.87,92.79,92.83
LTCUSD,20251103,084500,92.82,92.82,92.69,92.69
LTCUSD,20251103,084600,92.67,92.71,92.58,92.62
LTCUSD,20251103,084700,92.61,92.68,92.59,92.67
LTCUSD,20251103,084800,92.66,92.71,92.65,92.71
LTCUSD,20251103,084900,92.73,92.78,92.73,92.75
LTCUSD,20251103,085000,92.72,92.76,92.69,92.74
LTCUSD,20251103,085100,92.76,92.78,92.70,92.74
LTCUSD,20251103,085200,92.76,92.89,92.76,92.89
LTCUSD,20251103,085300,92.90,93.02,92.90,93.00
LTCUSD,20251103,085400,92.98,92.98,92.93,92.97
LTCUSD,20251103,085500,92.98,93.04,92.87,92.87
LTCUSD,20251103,085600,92.85,92.92,92.82,92.89
LTCUSD,20251103,085700,92.88,92.96,92.88,92.96
LTCUSD,20251103,085800,92.95,92.95,92.87,92.88
LTCUSD,20251103,085900,92.87,92.87,92.77,92.78
LTCUSD,20251103,090000,92.77,92.77,92.68,92.72
LTCUSD,20251103,090100,92.71,92.72,92.65,92.71
LTCUSD,20251103,090200,92.72,92.85,92.72,92.82
LTCUSD,20251103,090300,92.81,92.83,92.71,92.79
LTCUSD,20251103,090400,92.76,92.76,92.67,92.76
LTCUSD,20251103,090500,92.75,92.76,92.67,92.74
LTCUSD,20251103,090600,92.73,92.81,92.73,92.79
LTCUSD,20251103,090700,92.76,92.84,92.72,92.79
LTCUSD,20251103,090800,92.82,92.93,92.82,92.88
LTCUSD,20251103,090900,92.89,92.90,92.72,92.73
LTCUSD,20251103,091000,92.74,92.80,92.72,92.77
LTCUSD,20251103,091100,92.76,92.87,92.75,92.83
LTCUSD,20251103,091200,92.84,92.94,92.84,92.92
LTCUSD,20251103,091300,92.90,92.93,92.82,92.82
LTCUSD,20251103,091400,92.83,92.93,92.80,92.85
LTCUSD,20251103,091500,92.86,92.88,92.78,92.79
LTCUSD,20251103,091600,92.80,92.80,92.62,92.69
LTCUSD,20251103,091700,92.68,92.88,92.68,92.88
LTCUSD,20251103,091800,92.89,92.89,92.83,92.84
LTCUSD,20251103,091900,92.81,92.81,92.74,92.74
LTCUSD,20251103,092000,92.72,92.82,92.72,92.79
LTCUSD,20251103,092100,92.78,92.78,92.67,92.75
LTCUSD,20251103,092200,92.74,92.76,92.65,92.67
LTCUSD,20251103,092300,92.66,92.66,92.48,92.48
LTCUSD,20251103,092400,92.50,92.57,92.50,92.52
LTCUSD,20251103,092500,92.51,92.57,92.51,92.51
LTCUSD,20251103,092600,92.52,92.54,92.47,92.47
LTCUSD,20251103,092700,92.44,92.51,92.39,92.50
LTCUSD,20251103,092800,92.49,92.49,92.40,92.48
LTCUSD,20251103,092900,92.50,92.52,92.43,92.44
LTCUSD,20251103,093000,92.43,92.49,92.38,92.46
LTCUSD,20251103,093100,92.44,92.50,92.42,92.46
LTCUSD,20251103,093200,92.48,92.59,92.48,92.59
LTCUSD,20251103,093300,92.60,92.62,92.50,92.57
LTCUSD,20251103,093400,92.58,92.68,92.58,92.67
LTCUSD,20251103,093500,92.68,92.69,92.56,92.56
LTCUSD,20251103,093600,92.55,92.60,92.51,92.60
LTCUSD,20251103,093700,92.62,92.69,92.60,92.63
LTCUSD,20251103,093800,92.62,92.65,92.50,92.53
LTCUSD,20251103,093900,92.54,92.54,92.46,92.49
LTCUSD,20251103,094000,92.48,92.48,92.38,92.48
LTCUSD,20251103,094100,92.47,92.48,92.38,92.48
LTCUSD,20251103,094200,92.47,92.59,92.46,92.57
LTCUSD,20251103,094300,92.56,92.57,92.47,92.49
LTCUSD,20251103,094400,92.50,92.54,92.42,92.44
LTCUSD,20251103,094500,92.45,92.49,92.45,92.46
LTCUSD,20251103,094600,92.49,92.51,92.38,92.43
LTCUSD,20251103,094700,92.42,92.44,92.35,92.43
LTCUSD,20251103,094800,92.40,92.44,92.35,92.38
LTCUSD,20251103,094900,92.36,92.37,92.17,92.24
LTCUSD,20251103,095000,92.25,92.30,92.22,92.29
LTCUSD,20251103,095100,92.27,92.60,92.27,92.60
LTCUSD,20251103,095200,92.62,92.80,92.59,92.78
LTCUSD,20251103,095300,92.76,92.84,92.73,92.83
LTCUSD,20251103,095400,92.81,93.00,92.81,93.00
LTCUSD,20251103,095500,92.98,92.98,92.87,92.88
LTCUSD,20251103,095600,92.87,92.88,92.76,92.76
LTCUSD,20251103,095700,92.79,92.79,92.76,92.76
LTCUSD,20251103,095800,92.73,92.76,92.65,92.72
LTCUSD,20251103,095900,92.71,92.78,92.69,92.74
LTCUSD,20251103,100000,92.73,92.76,92.70,92.76
LTCUSD,20251103,100100,92.75,92.79,92.69,92.78
LTCUSD,20251103,100200,92.81,92.87,92.66,92.67
LTCUSD,20251103,100300,92.68,92.83,92.66,92.82
LTCUSD,20251103,100400,92.83,92.94,92.83,92.92
LTCUSD,20251103,100500,92.94,92.97,92.87,92.97
LTCUSD,20251103,100600,92.98,93.07,92.94,93.04
LTCUSD,20251103,100700,93.06,93.17,93.02,93.17
LTCUSD,20251103,100800,93.18,93.33,93.18,93.33
LTCUSD,20251103,100900,93.34,93.38,93.15,93.21
LTCUSD,20251103,101000,93.19,93.32,93.17,93.17
LTCUSD,20251103,101100,93.16,93.16,93.07,93.15
LTCUSD,20251103,101200,93.12,93.14,93.06,93.10
LTCUSD,20251103,101300,93.11,93.19,93.06,93.07
LTCUSD,20251103,101400,93.06,93.07,92.99,92.99
LTCUSD,20251103,101500,92.98,93.04,92.93,93.04
LTCUSD,20251103,101600,93.03,93.03,92.93,92.94
LTCUSD,20251103,101700,92.96,92.99,92.88,92.90
LTCUSD,20251103,101800,92.88,92.99,92.88,92.95
LTCUSD,20251103,101900,92.96,92.96,92.89,92.94
LTCUSD,20251103,102000,92.93,92.93,92.78,92.79
LTCUSD,20251103,102100,92.77,92.77,92.63,92.68
LTCUSD,20251103,102200,92.70,92.74,92.64,92.64
LTCUSD,20251103,102300,92.62,92.62,92.54,92.59
LTCUSD,20251103,102400,92.60,92.60,92.47,92.48
LTCUSD,20251103,102500,92.51,92.54,92.49,92.51
LTCUSD,20251103,102600,92.48,92.48,92.31,92.32
LTCUSD,20251103,102700,92.31,92.42,92.31,92.42
LTCUSD,20251103,102800,92.43,92.43,92.36,92.41
LTCUSD,20251103,102900,92.42,92.51,92.38,92.38
LTCUSD,20251103,103000,92.37,92.38,92.32,92.38
LTCUSD,20251103,103100,92.40,92.54,92.40,92.54
LTCUSD,20251103,103200,92.52,92.63,92.51,92.58
LTCUSD,20251103,103300,92.57,92.57,92.46,92.52
LTCUSD,20251103,103400,92.51,92.51,92.29,92.32
LTCUSD,20251103,103500,92.31,92.39,92.27,92.33
LTCUSD,20251103,103600,92.32,92.35,92.27,92.31
LTCUSD,20251103,103700,92.32,92.42,92.32,92.38
LTCUSD,20251103,103800,92.40,92.40,92.33,92.40
LTCUSD,20251103,103900,92.38,92.38,92.26,92.31
LTCUSD,20251103,104000,92.28,92.29,92.24,92.24
LTCUSD,20251103,104100,92.22,92.29,92.21,92.29
LTCUSD,20251103,104200,92.30,92.33,92.30,92.32
LTCUSD,20251103,104300,92.31,92.31,92.22,92.24
LTCUSD,20251103,104400,92.25,92.30,92.24,92.27
LTCUSD,20251103,104500,92.28,92.38,92.28,92.38
LTCUSD,20251103,104600,92.40,92.40,92.32,92.35
LTCUSD,20251103,104700,92.34,92.45,92.31,92.40
LTCUSD,20251103,104800,92.38,92.38,92.26,92.27
LTCUSD,20251103,104900,92.26,92.26,92.17,92.21
LTCUSD,20251103,105000,92.23,92.28,92.19,92.24
LTCUSD,20251103,105100,92.23,92.25,92.15,92.15
LTCUSD,20251103,105200,92.12,92.12,91.99,92.04
LTCUSD,20251103,105300,92.03,92.04,91.98,92.02
LTCUSD,20251103,105400,92.03,92.07,91.90,91.94
LTCUSD,20251103,105500,91.93,91.99,91.92,91.96
LTCUSD,20251103,105600,91.94,91.94,91.88,91.93
LTCUSD,20251103,105700,91.92,92.01,91.92,91.96
LTCUSD,20251103,105800,91.97,92.00,91.81,91.84
LTCUSD,20251103,105900,91.85,91.92,91.85,91.91
LTCUSD,20251103,110000,91.93,91.98,91.92,91.93
LTCUSD,20251103,110100,91.92,92.03,91.92,91.99
LTCUSD,20251103,110200,92.00,92.12,92.00,92.08
LTCUSD,20251103,110300,92.10,92.19,92.10,92.18
LTCUSD,20251103,110400,92.17,92.29,92.17,92.21
LTCUSD,20251103,110500,92.20,92.20,92.01,92.04
LTCUSD,20251103,110600,92.05,92.20,92.05,92.20
LTCUSD,20251103,110700,92.22,92.24,92.15,92.17
LTCUSD,20251103,110800,92.18,92.24,92.15,92.15
LTCUSD,20251103,110900,92.16,92.29,92.16,92.29
LTCUSD,20251103,111000,92.31,92.33,92.21,92.23
LTCUSD,20251103,111100,92.26,92.29,92.18,92.19
LTCUSD,20251103,111200,92.18,92.18,92.08,92.08
LTCUSD,20251103,111300,92.07,92.15,92.06,92.08
LTCUSD,20251103,111400,92.10,92.10,92.01,92.02
LTCUSD,20251103,111500,92.04,92.10,92.04,92.10
LTCUSD,20251103,111600,92.08,92.11,92.07,92.10
LTCUSD,20251103,111700,92.08,92.12,92.07,92.10
LTCUSD,20251103,111800,92.11,92.12,92.04,92.08
LTCUSD,20251103,111900,92.07,92.08,92.02,92.03
LTCUSD,20251103,112000,92.04,92.16,92.04,92.16
LTCUSD,20251103,112100,92.15,92.18,92.10,92.10
LTCUSD,20251103,112200,92.07,92.15,92.07,92.15
LTCUSD,20251103,112300,92.13,92.24,92.12,92.21
LTCUSD,20251103,112400,92.23,92.23,92.12,92.18
LTCUSD,20251103,112500,92.17,92.17,92.01,92.02
LTCUSD,20251103,112600,92.04,92.10,92.04,92.05
LTCUSD,20251103,112700,92.04,92.04,91.96,91.99
LTCUSD,20251103,112800,91.98,92.01,91.96,91.96
LTCUSD,20251103,112900,91.95,92.10,91.92,92.09
LTCUSD,20251103,113000,92.07,92.07,92.04,92.07
LTCUSD,20251103,113100,92.04,92.04,91.87,91.87
LTCUSD,20251103,113200,91.85,91.90,91.78,91.80
LTCUSD,20251103,113300,91.81,91.90,91.81,91.87
LTCUSD,20251103,113400,91.85,91.88,91.80,91.83
LTCUSD,20251103,113500,91.82,91.82,91.69,91.74
LTCUSD,20251103,113600,91.75,91.79,91.61,91.61
LTCUSD,20251103,113700,91.62,91.70,91.62,91.67
LTCUSD,20251103,113800,91.68,91.76,91.68,91.76
LTCUSD,20251103,113900,91.79,91.86,91.79,91.79
LTCUSD,20251103,114000,91.76,91.79,91.70,91.77
LTCUSD,20251103,114100,91.76,91.85,91.76,91.85
LTCUSD,20251103,114200,91.87,91.87,91.74,91.77
LTCUSD,20251103,114300,91.75,91.75,91.61,91.65
LTCUSD,20251103,114400,91.64,91.74,91.62,91.74
LTCUSD,20251103,114500,91.73,91.74,91.68,91.69
LTCUSD,20251103,114600,91.70,91.75,91.63,91.71
LTCUSD,20251103,114700,91.69,91.69,91.54,91.55
LTCUSD,20251103,114800,91.54,91.62,91.54,91.60
LTCUSD,20251103,114900,91.62,91.68,91.62,91.68
LTCUSD,20251103,115000,91.67,91.73,91.65,91.69
LTCUSD,20251103,115100,91.68,91.71,91.66,91.66
LTCUSD,20251103,115200,91.67,91.79,91.67,91.74
LTCUSD,20251103,115300,91.72,91.72,91.62,91.63
LTCUSD,20251103,115400,91.61,91.65,91.60,91.63
LTCUSD,20251103,115500,91.62,91.62,91.56,91.57
LTCUSD,20251103,115600,91.54,91.63,91.54,91.62
LTCUSD,20251103,115700,91.63,91.65,91.61,91.63
LTCUSD,20251103,115800,91.64,91.65,91.43,91.43
LTCUSD,20251103,115900,91.44,91.46,91.33,91.33
LTCUSD,20251103,120000,91.32,91.34,91.00,91.19
LTCUSD,20251103,120100,91.18,91.41,91.18,91.38
LTCUSD,20251103,120200,91.39,91.49,91.32,91.36
LTCUSD,20251103,120300,91.38,91.49,91.25,91.49
LTCUSD,20251103,120400,91.46,91.87,91.40,91.82
LTCUSD,20251103,120500,91.78,91.78,91.57,91.65
LTCUSD,20251103,120600,91.66,91.67,91.51,91.51
LTCUSD,20251103,120700,91.52,91.55,91.48,91.50
LTCUSD,20251103,120800,91.51,91.58,91.44,91.58
LTCUSD,20251103,120900,91.57,91.71,91.57,91.71
LTCUSD,20251103,121000,91.69,91.76,91.63,91.63
LTCUSD,20251103,121100,91.65,91.69,91.58,91.69
LTCUSD,20251103,121200,91.70,91.75,91.62,91.68
LTCUSD,20251103,121300,91.67,91.67,91.59,91.59
LTCUSD,20251103,121400,91.60,91.71,91.60,91.63
LTCUSD,20251103,121500,91.62,91.67,91.59,91.61
LTCUSD,20251103,121600,91.62,91.79,91.61,91.79
LTCUSD,20251103,121700,91.83,92.07,91.83,91.94
LTCUSD,20251103,121800,91.93,91.97,91.79,91.79
LTCUSD,20251103,121900,91.77,91.85,91.74,91.84
LTCUSD,20251103,122000,91.85,91.88,91.82,91.87
LTCUSD,20251103,122100,91.85,91.85,91.77,91.81
LTCUSD,20251103,122200,91.79,91.85,91.68,91.69
LTCUSD,20251103,122300,91.70,91.71,91.54,91.54
LTCUSD,20251103,122400,91.52,91.54,91.45,91.46
LTCUSD,20251103,122500,91.49,91.49,91.43,91.46
LTCUSD,20251103,122600,91.43,91.51,91.42,91.50
LTCUSD,20251103,122700,91.49,91.49,91.42,91.46
LTCUSD,20251103,122800,91.47,91.49,91.43,91.49
LTCUSD,20251103,122900,91.52,91.60,91.52,91.55
LTCUSD,20251103,123000,91.57,91.65,91.57,91.61
LTCUSD,20251103,123100,91.60,91.60,91.43,91.54
LTCUSD,20251103,123200,91.56,91.67,91.56,91.60
LTCUSD,20251103,123300,91.58,91.60,91.56,91.58
LTCUSD,20251103,123400,91.60,91.64,91.43,91.43
LTCUSD,20251103,123500,91.42,91.53,91.42,91.52
LTCUSD,20251103,123600,91.51,91.51,91.42,91.43
LTCUSD,20251103,123700,91.42,91.42,91.29,91.29
LTCUSD,20251103,123800,91.30,91.38,91.29,91.38
LTCUSD,20251103,123900,91.39,91.48,91.39,91.43
LTCUSD,20251103,124000,91.44,91.46,91.41,91.41
LTCUSD,20251103,124100,91.40,91.44,91.38,91.43
LTCUSD,20251103,124200,91.42,91.42,91.33,91.36
LTCUSD,20251103,124300,91.37,91.49,91.37,91.44
LTCUSD,20251103,124400,91.43,91.43,91.40,91.43
LTCUSD,20251103,124500,91.45,91.51,91.43,91.51
LTCUSD,20251103,124600,91.52,91.64,91.52,91.63
LTCUSD,20251103,124700,91.62,91.64,91.54,91.64
LTCUSD,20251103,124800,91.63,91.64,91.51,91.64
LTCUSD,20251103,124900,91.67,91.74,91.43,91.44
LTCUSD,20251103,125000,91.45,91.59,91.44,91.52
LTCUSD,20251103,125100,91.54,91.57,91.45,91.46
LTCUSD,20251103,125200,91.44,91.46,91.37,91.38
LTCUSD,20251103,125300,91.37,91.38,91.24,91.24
LTCUSD,20251103,125400,91.26,91.29,91.25,91.26
LTCUSD,20251103,125500,91.28,91.32,91.25,91.25
LTCUSD,20251103,125600,91.24,91.24,91.15,91.16
LTCUSD,20251103,125700,91.15,91.19,91.13,91.15
LTCUSD,20251103,125800,91.17,91.17,91.14,91.17
LTCUSD,20251103,125900,91.18,91.22,91.18,91.20
LTCUSD,20251103,130000,91.21,91.21,91.18,91.21
LTCUSD,20251103,130100,91.23,91.24,91.21,91.24
LTCUSD,20251103,130200,91.23,91.23,91.16,91.21
LTCUSD,20251103,130300,91.22,91.22,91.15,91.21
LTCUSD,20251103,130400,91.23,91.37,91.23,91.35
LTCUSD,20251103,130500,91.37,91.57,91.36,91.50
LTCUSD,20251103,130600,91.48,91.48,91.26,91.42
LTCUSD,20251103,130700,91.40,91.62,91.40,91.49
LTCUSD,20251103,130800,91.50,91.55,91.50,91.54
LTCUSD,20251103,130900,91.56,91.58,91.52,91.54
LTCUSD,20251103,131000,91.55,91.59,91.50,91.57
LTCUSD,20251103,131100,91.56,91.62,91.56,91.60
LTCUSD,20251103,131200,91.59,91.67,91.57,91.57
LTCUSD,20251103,131300,91.56,91.81,91.56,91.81
LTCUSD,20251103,131400,91.82,91.82,91.73,91.73
LTCUSD,20251103,131500,91.71,91.75,91.71,91.73
LTCUSD,20251103,131600,91.74,91.82,91.73,91.81
LTCUSD,20251103,131700,91.82,91.82,91.76,91.77
LTCUSD,20251103,131800,91.76,91.79,91.69,91.79
LTCUSD,20251103,131900,91.81,91.90,91.81,91.89
LTCUSD,20251103,132000,91.90,91.94,91.85,91.86
LTCUSD,20251103,132100,91.88,91.90,91.84,91.90
LTCUSD,20251103,132200,91.92,91.94,91.87,91.87
LTCUSD,20251103,132300,91.85,91.89,91.82,91.82
LTCUSD,20251103,132400,91.83,91.90,91.83,91.90
LTCUSD,20251103,132500,91.89,91.90,91.79,91.79
LTCUSD,20251103,132600,91.81,91.92,91.81,91.88
LTCUSD,20251103,132700,91.87,91.88,91.82,91.85
LTCUSD,20251103,132800,91.86,91.91,91.76,91.79
LTCUSD,20251103,132900,91.81,91.81,91.73,91.74
LTCUSD,20251103,133000,91.73,91.73,91.62,91.66
LTCUSD,20251103,133100,91.67,91.67,91.56,91.57
LTCUSD,20251103,133200,91.56,91.56,91.45,91.45
LTCUSD,20251103,133300,91.46,91.50,91.44,91.49
LTCUSD,20251103,133400,91.48,91.51,91.46,91.51
LTCUSD,20251103,133500,91.52,91.60,91.52,91.57
LTCUSD,20251103,133600,91.55,91.60,91.51,91.54
LTCUSD,20251103,133700,91.52,91.54,91.42,91.46
LTCUSD,20251103,133800,91.47,91.52,91.46,91.52
LTCUSD,20251103,133900,91.50,91.50,91.42,91.42
LTCUSD,20251103,134000,91.43,91.50,91.42,91.42
LTCUSD,20251103,134100,91.40,91.40,91.21,91.32
LTCUSD,20251103,134200,91.35,91.41,91.35,91.40
LTCUSD,20251103,134300,91.39,91.43,91.38,91.42
LTCUSD,20251103,134400,91.43,91.46,91.29,91.35
LTCUSD,20251103,134500,91.33,91.33,91.26,91.26
LTCUSD,20251103,134600,91.27,91.29,91.21,91.26
LTCUSD,20251103,134700,91.27,91.29,91.26,91.29
LTCUSD,20251103,134800,91.31,91.32,91.26,91.27
LTCUSD,20251103,134900,91.28,91.29,91.24,91.28
LTCUSD,20251103,135000,91.27,91.27,91.17,91.24
LTCUSD,20251103,135100,91.26,91.27,91.23,91.23
LTCUSD,20251103,135200,91.21,91.21,91.15,91.17
LTCUSD,20251103,135300,91.16,91.20,91.16,91.19
LTCUSD,20251103,135400,91.20,91.20,91.16,91.16
LTCUSD,20251103,135500,91.15,91.15,91.08,91.10
LTCUSD,20251103,135600,91.09,91.10,91.06,91.06
LTCUSD,20251103,135700,91.04,91.04,90.92,90.94
LTCUSD,20251103,135800,90.93,90.96,90.93,90.95
LTCUSD,20251103,135900,90.94,90.99,90.92,90.98
LTCUSD,20251103,140000,90.97,90.99,90.94,90.96
LTCUSD,20251103,140100,90.94,90.99,90.89,90.99
LTCUSD,20251103,140200,91.00,91.01,90.91,90.92
LTCUSD,20251103,140300,90.93,91.02,90.93,90.97
LTCUSD,20251103,140400,90.98,91.03,90.96,91.02
LTCUSD,20251103,140500,91.00,91.12,90.99,91.11
LTCUSD,20251103,140600,91.10,91.12,91.04,91.10
LTCUSD,20251103,140700,91.11,91.12,91.06,91.08
LTCUSD,20251103,140800,91.10,91.18,91.10,91.17
LTCUSD,20251103,140900,91.16,91.16,91.08,91.08
LTCUSD,20251103,141000,91.09,91.14,91.09,91.14
LTCUSD,20251103,141100,91.12,91.12,91.03,91.10
LTCUSD,20251103,141200,91.08,91.10,91.06,91.06
LTCUSD,20251103,141300,91.07,91.13,91.07,91.13
LTCUSD,20251103,141400,91.14,91.23,91.14,91.23
LTCUSD,20251103,141500,91.21,91.24,91.19,91.22
LTCUSD,20251103,141600,91.21,91.26,91.15,91.24
LTCUSD,20251103,141700,91.23,91.26,91.22,91.24
LTCUSD,20251103,141800,91.23,91.26,91.20,91.21
LTCUSD,20251103,141900,91.23,91.26,91.19,91.21
LTCUSD,20251103,142000,91.23,91.26,91.21,91.24
LTCUSD,20251103,142100,91.23,91.24,91.21,91.21
LTCUSD,20251103,142200,91.22,91.25,91.21,91.21
LTCUSD,20251103,142300,91.23,91.25,91.23,91.25
LTCUSD,20251103,142400,91.26,91.26,91.21,91.24
LTCUSD,20251103,142500,91.23,91.23,91.21,91.21
LTCUSD,20251103,142600,91.23,91.38,91.21,91.33
LTCUSD,20251103,142700,91.32,91.32,91.15,91.17
LTCUSD,20251103,142800,91.16,91.27,91.16,91.27
LTCUSD,20251103,142900,91.26,91.26,91.19,91.21
LTCUSD,20251103,143000,91.23,91.24,91.18,91.18
LTCUSD,20251103,143100,91.21,91.46,91.21,91.39
LTCUSD,20251103,143200,91.38,91.48,91.38,91.41
LTCUSD,20251103,143300,91.44,91.50,91.44,91.48
LTCUSD,20251103,143400,91.47,91.48,91.43,91.48
LTCUSD,20251103,143500,91.49,91.51,91.40,91.49
LTCUSD,20251103,143600,91.46,91.48,91.38,91.38
LTCUSD,20251103,143700,91.40,91.56,91.40,91.55
LTCUSD,20251103,143800,91.54,91.62,91.50,91.60
LTCUSD,20251103,143900,91.59,91.61,91.57,91.60
LTCUSD,20251103,144000,91.62,91.66,91.59,91.60
LTCUSD,20251103,144100,91.62,91.70,91.62,91.67
LTCUSD,20251103,144200,91.66,91.66,91.59,91.65
LTCUSD,20251103,144300,91.63,91.63,91.49,91.56
LTCUSD,20251103,144400,91.57,91.57,91.52,91.56
LTCUSD,20251103,144500,91.55,91.60,91.55,91.58
LTCUSD,20251103,144600,91.59,91.64,91.56,91.57
LTCUSD,20251103,144700,91.58,91.67,91.55,91.67
LTCUSD,20251103,144800,91.69,91.69,91.54,91.54
LTCUSD,20251103,144900,91.55,91.60,91.51,91.58
LTCUSD,20251103,145000,91.57,91.66,91.56,91.66
LTCUSD,20251103,145100,91.65,91.65,91.57,91.63
LTCUSD,20251103,145200,91.62,91.62,91.50,91.50
LTCUSD,20251103,145300,91.51,91.60,91.44,91.60
LTCUSD,20251103,145400,91.58,91.62,91.55,91.62
LTCUSD,20251103,145500,91.63,91.74,91.63,91.74
LTCUSD,20251103,145600,91.76,91.92,91.76,91.88
LTCUSD,20251103,145700,91.87,91.88,91.71,91.71
LTCUSD,20251103,145800,91.68,91.68,91.54,91.54
LTCUSD,20251103,145900,91.52,91.52,91.44,91.46
LTCUSD,20251103,150000,91.48,91.51,91.48,91.51
LTCUSD,20251103,150100,91.53,91.79,91.53,91.73
LTCUSD,20251103,150200,91.74,91.79,91.68,91.74
LTCUSD,20251103,150300,91.72,91.79,91.68,91.74
LTCUSD,20251103,150400,91.72,91.74,91.68,91.73
LTCUSD,20251103,150500,91.71,91.77,91.68,91.77
LTCUSD,20251103,150600,91.79,91.99,91.79,91.98
LTCUSD,20251103,150700,91.99,92.18,91.95,92.18
LTCUSD,20251103,150800,92.22,92.31,92.19,92.25
LTCUSD,20251103,150900,92.24,92.24,92.01,92.02
LTCUSD,20251103,151000,92.01,92.02,91.92,91.92
LTCUSD,20251103,151100,91.93,91.97,91.93,91.93
LTCUSD,20251103,151200,91.90,91.97,91.88,91.97
LTCUSD,20251103,151300,91.99,92.02,91.94,91.94
LTCUSD,20251103,151400,91.96,91.96,91.80,91.83
LTCUSD,20251103,151500,91.79,91.81,91.74,91.74
LTCUSD,20251103,151600,91.71,91.76,91.63,91.76
LTCUSD,20251103,151700,91.75,91.82,91.74,91.77
LTCUSD,20251103,151800,91.79,91.79,91.72,91.75
LTCUSD,20251103,151900,91.79,91.82,91.76,91.78
LTCUSD,20251103,152000,91.81,91.89,91.81,91.89
LTCUSD,20251103,152100,91.90,92.01,91.88,91.94
LTCUSD,20251103,152200,91.91,91.91,91.87,91.87
LTCUSD,20251103,152300,91.85,91.85,91.76,91.79
LTCUSD,20251103,152400,91.80,91.80,91.71,91.74
LTCUSD,20251103,152500,91.73,91.77,91.70,91.76
LTCUSD,20251103,152600,91.74,91.76,91.68,91.74
LTCUSD,20251103,152700,91.71,91.82,91.69,91.82
LTCUSD,20251103,152800,91.79,91.79,91.74,91.79
LTCUSD,20251103,152900,91.81,91.81,91.71,91.71
LTCUSD,20251103,153000,91.70,91.76,91.70,91.76
LTCUSD,20251103,153100,91.78,91.82,91.73,91.79
LTCUSD,20251103,153200,91.81,91.85,91.66,91.67
LTCUSD,20251103,153300,91.66,91.71,91.58,91.62
LTCUSD,20251103,153400,91.61,91.69,91.57,91.57
LTCUSD,20251103,153500,91.54,91.54,91.35,91.38
LTCUSD,20251103,153600,91.39,91.43,91.24,91.32
LTCUSD,20251103,153700,91.33,91.48,91.33,91.38
LTCUSD,20251103,153800,91.37,91.56,91.35,91.46
LTCUSD,20251103,153900,91.43,91.60,91.43,91.57
LTCUSD,20251103,154000,91.58,91.65,91.57,91.57
LTCUSD,20251103,154100,91.54,91.54,91.37,91.46
LTCUSD,20251103,154200,91.45,91.45,91.17,91.21
LTCUSD,20251103,154300,91.19,91.23,91.11,91.22
LTCUSD,20251103,154400,91.21,91.38,91.18,91.29
LTCUSD,20251103,154500,91.30,91.37,91.26,91.29
LTCUSD,20251103,154600,91.28,91.33,91.18,91.26
LTCUSD,20251103,154700,91.25,91.35,91.17,91.33
LTCUSD,20251103,154800,91.32,91.56,91.32,91.49
LTCUSD,20251103,154900,91.48,91.54,91.38,91.40
LTCUSD,20251103,155000,91.38,91.53,91.36,91.51
LTCUSD,20251103,155100,91.49,91.60,91.42,91.48
LTCUSD,20251103,155200,91.46,91.60,91.38,91.60
LTCUSD,20251103,155300,91.57,91.61,91.47,91.50
LTCUSD,20251103,155400,91.51,91.62,91.51,91.58
LTCUSD,20251103,155500,91.60,91.71,91.54,91.54
LTCUSD,20251103,155600,91.57,91.65,91.54,91.54
LTCUSD,20251103,155700,91.51,91.69,91.50,91.69
LTCUSD,20251103,155800,91.70,91.70,91.50,91.58
LTCUSD,20251103,155900,91.60,91.63,91.44,91.51
LTCUSD,20251103,160000,91.49,91.69,91.49,91.69
LTCUSD,20251103,160100,91.71,91.84,91.45,91.46
LTCUSD,20251103,160200,91.49,91.54,91.38,91.42
LTCUSD,20251103,160300,91.43,91.44,91.29,91.29
LTCUSD,20251103,160400,91.26,91.35,91.23,91.30
LTCUSD,20251103,160500,91.31,91.35,91.26,91.32
LTCUSD,20251103,160600,91.31,91.32,91.20,91.20
LTCUSD,20251103,160700,91.21,91.29,91.21,91.26
LTCUSD,20251103,160800,91.24,91.24,91.13,91.18
LTCUSD,20251103,160900,91.17,91.17,91.04,91.15
LTCUSD,20251103,161000,91.25,91.25,91.05,91.07
LTCUSD,20251103,161100,91.05,91.05,90.96,90.96
LTCUSD,20251103,161200,90.93,90.99,90.82,90.97
LTCUSD,20251103,161300,90.98,90.99,90.93,90.99
LTCUSD,20251103,161400,91.01,91.07,91.01,91.04
LTCUSD,20251103,161500,91.01,91.04,90.94,90.95
LTCUSD,20251103,161600,90.93,90.93,90.73,90.83
LTCUSD,20251103,161700,90.82,90.85,90.69,90.69
LTCUSD,20251103,161800,90.71,90.71,90.60,90.65
LTCUSD,20251103,161900,90.66,90.67,90.59,90.65
LTCUSD,20251103,162000,90.69,90.76,90.68,90.76
LTCUSD,20251103,162100,90.74,90.74,90.56,90.56
LTCUSD,20251103,162200,90.54,90.56,90.52,90.52
LTCUSD,20251103,162300,90.50,90.50,90.35,90.42
LTCUSD,20251103,162400,90.43,90.51,90.40,90.46
LTCUSD,20251103,162500,90.43,90.44,90.32,90.32
LTCUSD,20251103,162600,90.33,90.42,90.33,90.42
LTCUSD,20251103,162700,90.40,90.40,89.79,89.84
LTCUSD,20251103,162800,89.85,89.94,88.40,88.40
LTCUSD,20251103,162900,88.29,89.00,88.22,88.85
LTCUSD,20251103,163000,88.74,88.98,87.87,88.24
LTCUSD,20251103,163100,88.31,88.35,85.29,85.29
LTCUSD,20251103,163200,85.18,86.99,85.18,86.71
LTCUSD,20251103,163300,86.76,87.10,86.57,86.67
LTCUSD,20251103,163400,86.62,86.65,86.01,86.44
LTCUSD,20251103,163500,86.43,87.11,86.43,87.11
LTCUSD,20251103,163600,87.07,87.43,87.06,87.38
LTCUSD,20251103,163700,87.40,88.10,87.40,88.07
LTCUSD,20251103,163800,88.06,88.18,87.76,88.12
LTCUSD,20251103,163900,88.10,88.28,88.06,88.28
LTCUSD,20251103,164000,88.34,88.59,88.34,88.43
LTCUSD,20251103,164100,88.40,88.40,87.90,88.02
LTCUSD,20251103,164200,88.01,88.24,88.01,88.08
LTCUSD,20251103,164300,88.04,88.04,87.81,87.82
LTCUSD,20251103,164400,87.83,87.96,87.59,87.85
LTCUSD,20251103,164500,87.82,88.10,87.72,87.76
LTCUSD,20251103,164600,87.71,88.08,87.68,87.78
LTCUSD,20251103,164700,87.71,87.75,87.54,87.55
LTCUSD,20251103,164800,87.57,87.68,87.50,87.52
LTCUSD,20251103,164900,87.51,87.58,87.40,87.43
LTCUSD,20251103,165000,87.42,87.67,87.41,87.51
LTCUSD,20251103,165100,87.50,87.81,87.49,87.64
LTCUSD,20251103,165200,87.60,87.83,87.46,87.73
LTCUSD,20251103,165300,87.74,87.74,87.53,87.59
LTCUSD,20251103,165400,87.60,87.83,87.60,87.65
LTCUSD,20251103,165500,87.60,87.60,87.22,87.22
LTCUSD,20251103,165600,87.24,87.49,87.15,87.35
LTCUSD,20251103,165700,87.34,87.49,87.32,87.38
LTCUSD,20251103,165800,87.37,87.37,87.15,87.35
LTCUSD,20251103,165900,87.34,87.46,87.29,87.32
LTCUSD,20251103,170000,87.33,87.35,87.15,87.21
LTCUSD,20251103,170100,87.23,87.27,87.02,87.08
LTCUSD,20251103,170200,87.10,87.41,87.02,87.39
LTCUSD,20251103,170300,87.40,87.43,87.13,87.25
LTCUSD,20251103,170400,87.24,87.56,87.24,87.40
LTCUSD,20251103,170500,87.43,87.45,87.01,87.17
LTCUSD,20251103,170600,87.22,87.51,87.22,87.48
LTCUSD,20251103,170700,87.51,87.62,87.31,87.42
LTCUSD,20251103,170800,87.43,87.47,87.19,87.25
LTCUSD,20251103,170900,87.21,87.24,87.01,87.07
LTCUSD,20251103,171000,87.08,87.30,87.08,87.28
LTCUSD,20251103,171100,87.29,87.44,87.15,87.44
LTCUSD,20251103,171200,87.48,87.93,87.44,87.92
LTCUSD,20251103,171300,87.93,87.94,87.81,87.91
LTCUSD,20251103,171400,87.90,87.98,87.78,87.87
LTCUSD,20251103,171500,87.92,88.28,87.92,88.20
LTCUSD,20251103,171600,88.17,88.30,88.09,88.18
LTCUSD,20251103,171700,88.20,88.20,87.87,87.93
LTCUSD,20251103,171800,87.90,88.10,87.90,88.08
LTCUSD,20251103,171900,88.06,88.30,88.03,88.26
LTCUSD,20251103,172000,88.24,88.68,88.24,88.65
LTCUSD,20251103,172100,88.64,88.79,88.35,88.35
LTCUSD,20251103,172200,88.32,88.41,88.25,88.30
LTCUSD,20251103,172300,88.33,88.38,88.29,88.36
LTCUSD,20251103,172400,88.35,88.50,88.34,88.39
LTCUSD,20251103,172500,88.37,88.43,88.30,88.39
LTCUSD,20251103,172600,88.41,88.56,88.37,88.54
LTCUSD,20251103,172700,88.56,88.57,88.45,88.52
LTCUSD,20251103,172800,88.51,88.51,88.21,88.23
LTCUSD,20251103,172900,88.20,88.26,88.11,88.26
LTCUSD,20251103,173000,88.27,88.27,88.15,88.22
LTCUSD,20251103,173100,88.19,88.42,88.18,88.33
LTCUSD,20251103,173200,88.35,88.53,88.29,88.52
LTCUSD,20251103,173300,88.51,88.51,88.33,88.37
LTCUSD,20251103,173400,88.33,88.40,88.29,88.32
LTCUSD,20251103,173500,88.31,88.31,88.06,88.07
LTCUSD,20251103,173600,88.08,88.11,87.93,87.99
LTCUSD,20251103,173700,87.98,88.21,87.98,88.17
LTCUSD,20251103,173800,88.21,88.31,88.15,88.26
LTCUSD,20251103,173900,88.24,88.31,88.12,88.24
LTCUSD,20251103,174000,88.25,88.31,88.12,88.12
LTCUSD,20251103,174100,88.11,88.32,88.10,88.32
LTCUSD,20251103,174200,88.35,88.45,88.12,88.23
LTCUSD,20251103,174300,88.26,88.26,88.04,88.06
LTCUSD,20251103,174400,88.05,88.22,88.04,88.11
LTCUSD,20251103,174500,88.12,88.12,87.98,87.99
LTCUSD,20251103,174600,88.01,88.25,88.01,88.25
LTCUSD,20251103,174700,88.26,88.26,88.12,88.13
LTCUSD,20251103,174800,88.15,88.21,88.08,88.08
LTCUSD,20251103,174900,88.07,88.07,87.95,87.97
LTCUSD,20251103,175000,87.94,88.01,87.82,87.88
LTCUSD,20251103,175100,87.87,87.92,87.83,87.91
LTCUSD,20251103,175200,87.92,88.01,87.92,87.98
LTCUSD,20251103,175300,88.01,88.17,87.97,87.99
LTCUSD,20251103,175400,87.97,88.01,87.81,87.81
LTCUSD,20251103,175500,87.82,87.87,87.81,87.81
LTCUSD,20251103,175600,87.79,87.86,87.79,87.83
LTCUSD,20251103,175700,87.85,87.92,87.83,87.88
LTCUSD,20251103,175800,87.90,87.97,87.88,87.92
LTCUSD,20251103,175900,87.90,87.94,87.84,87.86
LTCUSD,20251103,180000,87.88,87.92,87.73,87.73
LTCUSD,20251103,180100,87.72,87.88,87.52,87.88
LTCUSD,20251103,180200,87.90,87.96,87.85,87.90
LTCUSD,20251103,180300,87.89,88.16,87.88,88.04
LTCUSD,20251103,180400,88.07,88.24,88.04,88.24
LTCUSD,20251103,180500,88.21,88.21,87.96,88.06
LTCUSD,20251103,180600,88.07,88.19,88.07,88.17
LTCUSD,20251103,180700,88.15,88.21,88.12,88.18
LTCUSD,20251103,180800,88.20,88.20,88.06,88.06
LTCUSD,20251103,180900,88.05,88.10,88.03,88.08
LTCUSD,20251103,181000,88.10,88.20,88.07,88.17
LTCUSD,20251103,181100,88.15,88.15,88.02,88.13
LTCUSD,20251103,181200,88.15,88.29,88.10,88.12
LTCUSD,20251103,181300,88.10,88.17,88.05,88.15
LTCUSD,20251103,181400,88.16,88.23,88.04,88.10
LTCUSD,20251103,181500,88.09,88.21,88.09,88.13
LTCUSD,20251103,181600,88.12,88.19,88.10,88.17
LTCUSD,20251103,181700,88.16,88.21,88.08,88.08
LTCUSD,20251103,181800,88.10,88.25,88.10,88.24
LTCUSD,20251103,181900,88.25,88.58,88.25,88.57
LTCUSD,20251103,182000,88.60,88.63,88.57,88.60
LTCUSD,20251103,182100,88.61,88.76,88.61,88.76
LTCUSD,20251103,182200,88.75,89.17,88.75,88.97
LTCUSD,20251103,182300,88.94,88.94,88.83,88.87
LTCUSD,20251103,182400,88.85,88.90,88.62,88.68
LTCUSD,20251103,182500,88.67,88.70,88.57,88.64
LTCUSD,20251103,182600,88.62,88.62,88.51,88.60
LTCUSD,20251103,182700,88.57,88.57,88.45,88.47
LTCUSD,20251103,182800,88.46,88.56,88.46,88.48
LTCUSD,20251103,182900,88.49,88.49,88.35,88.35
LTCUSD,20251103,183000,88.33,88.36,88.30,88.36
LTCUSD,20251103,183100,88.38,88.62,88.35,88.54
LTCUSD,20251103,183200,88.52,88.55,88.46,88.55
LTCUSD,20251103,183300,88.58,88.61,88.49,88.59
LTCUSD,20251103,183400,88.58,88.65,88.57,88.65
LTCUSD,20251103,183500,88.62,88.62,88.52,88.54
LTCUSD,20251103,183600,88.56,88.62,88.56,88.60
LTCUSD,20251103,183700,88.58,88.65,88.55,88.65
LTCUSD,20251103,183800,88.66,88.85,88.66,88.74
LTCUSD,20251103,183900,88.77,88.97,88.77,88.97
LTCUSD,20251103,184000,88.98,89.00,88.90,88.93
LTCUSD,20251103,184100,88.92,88.96,88.83,88.90
LTCUSD,20251103,184200,88.88,88.88,88.66,88.76
LTCUSD,20251103,184300,88.78,88.83,88.76,88.79
LTCUSD,20251103,184400,88.80,88.83,88.75,88.79
LTCUSD,20251103,184500,88.77,88.77,88.69,88.77
LTCUSD,20251103,184600,88.79,88.91,88.79,88.89
LTCUSD,20251103,184700,88.88,88.99,88.86,88.95
LTCUSD,20251103,184800,88.98,89.09,88.98,89.07
LTCUSD,20251103,184900,89.11,89.12,89.03,89.07
LTCUSD,20251103,185000,89.08,89.20,89.08,89.14
LTCUSD,20251103,185100,89.12,89.13,89.08,89.12
LTCUSD,20251103,185200,89.13,89.22,89.07,89.08
LTCUSD,20251103,185300,89.12,89.18,89.06,89.07
LTCUSD,20251103,185400,89.09,89.23,89.07,89.23
LTCUSD,20251103,185500,89.21,89.21,89.08,89.10
LTCUSD,20251103,185600,89.09,89.24,89.07,89.21
LTCUSD,20251103,185700,89.20,89.25,89.18,89.24
LTCUSD,20251103,185800,89.26,89.42,89.26,89.42
LTCUSD,20251103,185900,89.40,89.42,89.36,89.42
LTCUSD,20251103,190000,89.43,89.53,89.42,89.51
LTCUSD,20251103,190100,89.50,89.51,89.35,89.35
LTCUSD,20251103,190200,89.36,89.49,89.36,89.38
LTCUSD,20251103,190300,89.39,89.39,89.26,89.39
LTCUSD,20251103,190400,89.35,89.49,89.32,89.49
LTCUSD,20251103,190500,89.48,89.48,89.30,89.31
LTCUSD,20251103,190600,89.32,89.33,89.22,89.23
LTCUSD,20251103,190700,89.21,89.28,89.21,89.24
LTCUSD,20251103,190800,89.25,89.31,89.09,89.15
LTCUSD,20251103,190900,89.17,89.26,89.16,89.21
LTCUSD,20251103,191000,89.20,89.21,89.12,89.21
LTCUSD,20251103,191100,89.20,89.40,89.18,89.29
LTCUSD,20251103,191200,89.30,89.31,89.07,89.07
LTCUSD,20251103,191300,89.08,89.10,89.04,89.04
LTCUSD,20251103,191400,89.05,89.06,88.94,88.94
LTCUSD,20251103,191500,88.93,88.93,88.81,88.92
LTCUSD,20251103,191600,88.90,88.96,88.88,88.94
LTCUSD,20251103,191700,88.93,88.93,88.71,88.77
LTCUSD,20251103,191800,88.76,88.82,88.75,88.80
LTCUSD,20251103,191900,88.81,88.93,88.81,88.90
LTCUSD,20251103,192000,88.92,89.00,88.92,89.00
LTCUSD,20251103,192100,89.01,89.14,89.01,89.03
LTCUSD,20251103,192200,89.02,89.12,89.01,89.12
LTCUSD,20251103,192300,89.14,89.25,89.14,89.22
LTCUSD,20251103,192400,89.19,89.19,89.03,89.07
LTCUSD,20251103,192500,89.06,89.08,89.02,89.04
LTCUSD,20251103,192600,89.05,89.15,89.04,89.10
LTCUSD,20251103,192700,89.09,89.10,88.99,89.04
LTCUSD,20251103,192800,89.02,89.04,89.00,89.04
LTCUSD,20251103,192900,89.05,89.07,89.01,89.06
LTCUSD,20251103,193000,89.07,89.08,89.03,89.07
LTCUSD,20251103,193100,89.08,89.08,88.97,89.01
LTCUSD,20251103,193200,89.00,89.00,88.83,88.89
LTCUSD,20251103,193300,88.91,89.04,88.91,89.04
LTCUSD,20251103,193400,89.01,89.01,88.82,88.82
LTCUSD,20251103,193500,88.83,88.87,88.81,88.81
LTCUSD,20251103,193600,88.82,88.85,88.82,88.83
LTCUSD,20251103,193700,88.82,88.89,88.79,88.89
LTCUSD,20251103,193800,88.90,88.95,88.86,88.90
LTCUSD,20251103,193900,88.89,88.93,88.82,88.85
LTCUSD,20251103,194000,88.84,88.88,88.79,88.79
LTCUSD,20251103,194100,88.80,88.81,88.68,88.69
LTCUSD,20251103,194200,88.68,88.68,88.47,88.49
LTCUSD,20251103,194300,88.51,88.54,88.47,88.52
LTCUSD,20251103,194400,88.53,88.59,88.53,88.53
LTCUSD,20251103,194500,88.54,88.64,88.54,88.58
LTCUSD,20251103,194600,88.57,88.57,88.40,88.47
LTCUSD,20251103,194700,88.50,88.51,88.29,88.31
LTCUSD,20251103,194800,88.33,88.37,88.30,88.36
LTCUSD,20251103,194900,88.35,88.53,88.35,88.50
LTCUSD,20251103,195000,88.49,88.50,88.39,88.46
LTCUSD,20251103,195100,88.44,88.48,88.36,88.43
LTCUSD,20251103,195200,88.42,88.44,88.37,88.42
LTCUSD,20251103,195300,88.38,88.43,88.30,88.43
LTCUSD,20251103,195400,88.40,88.45,88.38,88.38
LTCUSD,20251103,195500,88.36,88.39,88.30,88.37
LTCUSD,20251103,195600,88.35,88.37,88.27,88.31
LTCUSD,20251103,195700,88.28,88.38,88.24,88.38
LTCUSD,20251103,195800,88.34,88.37,88.29,88.34
LTCUSD,20251103,195900,88.29,88.29,88.21,88.26
LTCUSD,20251103,200000,88.27,88.28,88.26,88.28
LTCUSD,20251103,200100,88.31,88.35,88.25,88.26
LTCUSD,20251103,200200,88.27,88.29,88.21,88.29
LTCUSD,20251103,200300,88.30,88.31,88.12,88.12
LTCUSD,20251103,200400,88.13,88.14,87.95,88.06
LTCUSD,20251103,200500,88.07,88.11,87.99,88.01
LTCUSD,20251103,200600,88.00,88.04,87.85,87.85
LTCUSD,20251103,200700,87.87,88.07,87.86,88.02
LTCUSD,20251103,200800,88.01,88.07,87.96,88.05
LTCUSD,20251103,200900,88.04,88.04,87.84,87.86
LTCUSD,20251103,201000,87.84,87.88,87.76,87.85
LTCUSD,20251103,201100,87.86,88.03,87.86,87.88
LTCUSD,20251103,201200,87.85,87.88,87.76,87.87
LTCUSD,20251103,201300,87.86,87.92,87.85,87.90
LTCUSD,20251103,201400,87.92,88.00,87.88,87.95
LTCUSD,20251103,201500,87.96,87.97,87.88,87.89
LTCUSD,20251103,201600,87.87,88.10,87.87,88.08
LTCUSD,20251103,201700,88.10,88.19,88.06,88.06
LTCUSD,20251103,201800,88.03,88.06,87.81,87.82
LTCUSD,20251103,201900,87.79,87.81,87.60,87.60
LTCUSD,20251103,202000,87.62,87.65,87.57,87.61
LTCUSD,20251103,202100,87.63,87.80,87.63,87.78
LTCUSD,20251103,202200,87.79,87.88,87.71,87.71
LTCUSD,20251103,202300,87.68,87.68,87.57,87.58
LTCUSD,20251103,202400,87.60,87.60,87.40,87.49
LTCUSD,20251103,202500,87.48,87.50,87.40,87.40
LTCUSD,20251103,202600,87.42,87.45,87.31,87.43
LTCUSD,20251103,202700,87.44,87.48,87.38,87.42
LTCUSD,20251103,202800,87.43,87.43,87.33,87.35
LTCUSD,20251103,202900,87.36,87.37,87.29,87.31
LTCUSD,20251103,203000,87.29,87.37,87.29,87.30
LTCUSD,20251103,203100,87.31,87.63,87.30,87.61
LTCUSD,20251103,203200,87.65,87.88,87.63,87.85
LTCUSD,20251103,203300,87.88,87.91,87.75,87.75
LTCUSD,20251103,203400,87.76,87.86,87.65,87.85
LTCUSD,20251103,203500,87.87,87.90,87.62,87.63
LTCUSD,20251103,203600,87.65,87.67,87.54,87.60
LTCUSD,20251103,203700,87.62,87.68,87.57,87.57
LTCUSD,20251103,203800,87.58,87.58,87.49,87.51
LTCUSD,20251103,203900,87.49,87.67,87.47,87.63
LTCUSD,20251103,204000,87.65,87.77,87.65,87.74
LTCUSD,20251103,204100,87.75,87.79,87.71,87.73
LTCUSD,20251103,204200,87.72,87.72,87.56,87.56
LTCUSD,20251103,204300,87.57,87.61,87.50,87.55
LTCUSD,20251103,204400,87.56,87.68,87.56,87.68
LTCUSD,20251103,204500,87.70,87.76,87.68,87.73
LTCUSD,20251103,204600,87.74,87.79,87.72,87.73
LTCUSD,20251103,204700,87.72,87.73,87.65,87.65
LTCUSD,20251103,204800,87.67,87.71,87.49,87.57
LTCUSD,20251103,204900,87.56,87.57,87.45,87.48
LTCUSD,20251103,205000,87.49,87.51,87.44,87.50
LTCUSD,20251103,205100,87.51,87.54,87.38,87.38
LTCUSD,20251103,205200,87.28,87.28,87.18,87.27
LTCUSD,20251103,205300,87.28,87.29,86.93,86.93
LTCUSD,20251103,205400,86.92,87.07,86.92,87.05
LTCUSD,20251103,205500,87.06,87.24,87.04,87.24
LTCUSD,20251103,205600,87.25,87.28,87.16,87.21
LTCUSD,20251103,205700,87.18,87.26,87.11,87.23
LTCUSD,20251103,205800,87.24,87.26,87.15,87.17
LTCUSD,20251103,205900,87.15,87.15,87.00,87.00
LTCUSD,20251103,210000,87.01,87.02,86.83,86.89
LTCUSD,20251103,210100,86.90,87.08,86.90,87.08
LTCUSD,20251103,210200,87.07,87.09,86.96,87.00
LTCUSD,20251103,210300,86.99,87.07,86.93,87.00
LTCUSD,20251103,210400,87.02,87.04,86.86,86.86
LTCUSD,20251103,210500,86.85,87.00,86.85,87.00
LTCUSD,20251103,210600,86.99,86.99,86.76,86.76
LTCUSD,20251103,210700,86.75,86.78,86.69,86.69
LTCUSD,20251103,210800,86.68,86.68,86.57,86.66
LTCUSD,20251103,210900,86.65,86.65,86.40,86.43
LTCUSD,20251103,211000,86.46,86.61,86.46,86.59
LTCUSD,20251103,211100,86.60,86.65,86.49,86.65
LTCUSD,20251103,211200,86.63,86.67,86.60,86.65
LTCUSD,20251103,211300,86.62,86.66,86.51,86.54
LTCUSD,20251103,211400,86.55,86.70,86.55,86.68
LTCUSD,20251103,211500,86.67,86.67,86.60,86.65
LTCUSD,20251103,211600,86.64,86.72,86.60,86.62
LTCUSD,20251103,211700,86.63,86.75,86.62,86.75
LTCUSD,20251103,211800,86.76,86.77,86.56,86.56
LTCUSD,20251103,211900,86.54,86.65,86.45,86.64
LTCUSD,20251103,212000,86.65,86.68,86.57,86.65
LTCUSD,20251103,212100,86.63,86.69,86.57,86.68
LTCUSD,20251103,212200,86.67,86.77,86.65,86.67
LTCUSD,20251103,212300,86.66,86.73,86.65,86.72
LTCUSD,20251103,212400,86.71,86.71,86.64,86.67
LTCUSD,20251103,212500,86.66,86.66,86.48,86.57
LTCUSD,20251103,212600,86.56,86.60,86.49,86.51
LTCUSD,20251103,212700,86.53,86.65,86.53,86.56
LTCUSD,20251103,212800,86.58,86.65,86.54,86.65
LTCUSD,20251103,212900,86.67,86.88,86.67,86.86
LTCUSD,20251103,213000,86.85,86.90,86.85,86.86
LTCUSD,20251103,213100,86.88,87.12,86.86,87.10
LTCUSD,20251103,213200,87.08,87.08,86.93,86.93
LTCUSD,20251103,213300,86.92,86.99,86.83,86.85
LTCUSD,20251103,213400,86.88,86.91,86.83,86.87
LTCUSD,20251103,213500,86.85,86.99,86.84,86.84
LTCUSD,20251103,213600,86.82,86.92,86.82,86.82
LTCUSD,20251103,213700,86.81,86.93,86.76,86.93
LTCUSD,20251103,213800,86.94,87.09,86.92,87.09
LTCUSD,20251103,213900,87.07,87.07,86.92,86.99
LTCUSD,20251103,214000,86.97,87.11,86.97,87.10
LTCUSD,20251103,214100,87.11,87.12,87.03,87.04
LTCUSD,20251103,214200,87.02,87.02,86.91,86.94
LTCUSD,20251103,214300,86.93,86.94,86.78,86.78
LTCUSD,20251103,214400,86.79,86.93,86.77,86.90
LTCUSD,20251103,214500,86.86,86.86,86.72,86.80
LTCUSD,20251103,214600,86.82,86.88,86.74,86.75
LTCUSD,20251103,214700,86.74,86.74,86.52,86.64
LTCUSD,20251103,214800,86.65,86.83,86.65,86.82
LTCUSD,20251103,214900,86.80,86.80,86.64,86.73
LTCUSD,20251103,215000,86.72,86.83,86.72,86.80
LTCUSD,20251103,215100,86.82,86.82,86.59,86.65
LTCUSD,20251103,215200,86.64,86.65,86.49,86.53
LTCUSD,20251103,215300,86.51,86.57,86.46,86.48
LTCUSD,20251103,215400,86.49,86.52,86.17,86.25
LTCUSD,20251103,215500,86.26,86.32,86.21,86.25
LTCUSD,20251103,215600,86.24,86.43,86.22,86.39
LTCUSD,20251103,215700,86.38,86.38,86.18,86.19
LTCUSD,20251103,215800,86.20,86.29,86.11,86.29
LTCUSD,20251103,215900,86.31,86.32,86.24,86.25
LTCUSD,20251103,220000,86.26,86.49,86.26,86.44
LTCUSD,20251103,220100,86.43,86.58,86.34,86.57
LTCUSD,20251103,220200,86.58,86.96,86.58,86.96
LTCUSD,20251103,220300,86.97,87.04,86.96,87.04
LTCUSD,20251103,220400,87.05,87.24,87.04,87.15
LTCUSD,20251103,220500,87.14,87.14,87.01,87.01
LTCUSD,20251103,220600,87.02,87.22,86.99,87.03
LTCUSD,20251103,220700,87.01,87.01,86.88,86.90
LTCUSD,20251103,220800,86.89,86.89,86.63,86.74
LTCUSD,20251103,220900,86.73,86.81,86.72,86.74
LTCUSD,20251103,221000,86.75,86.83,86.72,86.72
LTCUSD,20251103,221100,86.71,86.71,86.58,86.65
LTCUSD,20251103,221200,86.64,86.68,86.60,86.62
LTCUSD,20251103,221300,86.64,86.69,86.60,86.60
LTCUSD,20251103,221400,86.61,86.67,86.59,86.64
LTCUSD,20251103,221500,86.62,86.62,86.46,86.48
LTCUSD,20251103,221600,86.49,86.57,86.38,86.38
LTCUSD,20251103,221700,86.39,86.39,86.18,86.19
LTCUSD,20251103,221800,86.16,86.16,85.75,85.77
LTCUSD,20251103,221900,85.81,86.06,85.81,85.97
LTCUSD,20251103,222000,85.98,86.19,85.98,86.19
LTCUSD,20251103,222100,86.18,86.21,86.14,86.20
LTCUSD,20251103,222200,86.18,86.19,86.01,86.15
LTCUSD,20251103,222300,86.17,86.53,86.16,86.53
LTCUSD,20251103,222400,86.54,86.72,86.54,86.62
LTCUSD,20251103,222500,86.58,86.58,86.46,86.47
LTCUSD,20251103,222600,86.46,86.54,86.40,86.41
LTCUSD,20251103,222700,86.40,86.43,86.32,86.35
LTCUSD,20251103,222800,86.37,86.40,86.30,86.32
LTCUSD,20251103,222900,86.31,86.48,86.25,86.42
LTCUSD,20251103,223000,86.43,86.58,86.43,86.56
LTCUSD,20251103,223100,86.57,86.65,86.50,86.65
LTCUSD,20251103,223200,86.67,86.67,86.40,86.46
LTCUSD,20251103,223300,86.45,86.60,86.45,86.57
LTCUSD,20251103,223400,86.61,86.69,86.58,86.68
LTCUSD,20251103,223500,86.69,86.93,86.69,86.92
LTCUSD,20251103,223600,86.91,86.97,86.88,86.89
LTCUSD,20251103,223700,86.88,87.07,86.88,87.07
LTCUSD,20251103,223800,87.04,87.04,86.94,87.01
LTCUSD,20251103,223900,86.97,87.13,86.96,87.07
LTCUSD,20251103,224000,87.10,87.10,86.92,86.92
LTCUSD,20251103,224100,86.93,87.04,86.92,87.01
LTCUSD,20251103,224200,87.00,87.02,86.94,86.98
LTCUSD,20251103,224300,86.99,87.07,86.95,87.06
LTCUSD,20251103,224400,87.04,87.14,87.00,87.14
LTCUSD,20251103,224500,87.15,87.15,87.07,87.09
LTCUSD,20251103,224600,87.10,87.15,87.07,87.12
LTCUSD,20251103,224700,87.11,87.21,87.10,87.17
LTCUSD,20251103,224800,87.15,87.15,87.01,87.01
LTCUSD,20251103,224900,87.00,87.15,87.00,87.10
LTCUSD,20251103,225000,87.12,87.13,87.01,87.04
LTCUSD,20251103,225100,87.05,87.21,87.03,87.16
LTCUSD,20251103,225200,87.15,87.17,87.06,87.13
LTCUSD,20251103,225300,87.11,87.12,87.08,87.10
LTCUSD,20251103,225400,87.13,87.18,87.07,87.07
LTCUSD,20251103,225500,87.04,87.04,86.94,86.94
LTCUSD,20251103,225600,86.97,86.97,86.87,86.89
LTCUSD,20251103,225700,86.88,86.92,86.87,86.90
LTCUSD,20251103,225800,86.91,86.91,86.85,86.87
LTCUSD,20251103,225900,86.86,86.86,86.81,86.83
LTCUSD,20251103,230000,86.82,86.89,86.79,86.88
LTCUSD,20251103,230100,86.86,86.88,86.85,86.85
LTCUSD,20251103,230200,86.83,86.89,86.73,86.73
LTCUSD,20251103,230300,86.71,86.78,86.63,86.74
LTCUSD,20251103,230400,86.75,86.75,86.51,86.55
LTCUSD,20251103,230500,86.57,86.65,86.54,86.63
LTCUSD,20251103,230600,86.62,86.76,86.60,86.73
LTCUSD,20251103,230700,86.72,86.72,86.54,86.60
LTCUSD,20251103,230800,86.58,86.67,86.56,86.60
LTCUSD,20251103,230900,86.58,86.74,86.58,86.66
LTCUSD,20251103,231000,86.67,86.71,86.62,86.71
LTCUSD,20251103,231100,86.68,86.69,86.63,86.65
LTCUSD,20251103,231200,86.63,86.65,86.58,86.58
LTCUSD,20251103,231300,86.57,86.57,86.38,86.38
LTCUSD,20251103,231400,86.36,86.54,86.36,86.49
LTCUSD,20251103,231500,86.48,86.48,86.29,86.43
LTCUSD,20251103,231600,86.44,86.51,86.42,86.43
LTCUSD,20251103,231700,86.41,86.54,86.39,86.46
LTCUSD,20251103,231800,86.45,86.51,86.43,86.47
LTCUSD,20251103,231900,86.46,86.51,86.43,86.51
LTCUSD,20251103,232000,86.50,86.50,86.40,86.47
LTCUSD,20251103,232100,86.49,86.54,86.46,86.54
LTCUSD,20251103,232200,86.57,86.70,86.54,86.54
LTCUSD,20251103,232300,86.55,86.55,86.28,86.36
LTCUSD,20251103,232400,86.37,86.56,86.37,86.52
LTCUSD,20251103,232500,86.51,86.55,86.39,86.50
LTCUSD,20251103,232600,86.46,86.50,86.42,86.42
LTCUSD,20251103,232700,86.43,86.47,86.24,86.24
LTCUSD,20251103,232800,86.26,86.32,86.20,86.20
LTCUSD,20251103,232900,86.22,86.25,86.14,86.14
LTCUSD,20251103,233000,86.13,86.25,86.13,86.17
LTCUSD,20251103,233100,86.12,86.12,85.81,85.91
LTCUSD,20251103,233200,85.92,86.07,85.92,85.93
LTCUSD,20251103,233300,85.94,85.98,85.81,85.92
LTCUSD,20251103,233400,85.93,86.07,85.93,86.01
LTCUSD,20251103,233500,86.00,86.27,85.97,86.27
LTCUSD,20251103,233600,86.26,86.26,86.14,86.18
LTCUSD,20251103,233700,86.19,86.56,86.19,86.47
LTCUSD,20251103,233800,86.49,86.60,86.49,86.49
LTCUSD,20251103,233900,86.50,86.50,86.39,86.43
LTCUSD,20251103,234000,86.40,86.43,86.26,86.28
LTCUSD,20251103,234100,86.31,86.40,86.14,86.14
LTCUSD,20251103,234200,86.15,86.24,86.14,86.21
LTCUSD,20251103,234300,86.24,86.34,86.19,86.24
LTCUSD,20251103,234400,86.23,86.31,86.23,86.30
LTCUSD,20251103,234500,86.31,86.31,86.25,86.31
LTCUSD,20251103,234600,86.32,86.51,86.32,86.49
LTCUSD,20251103,234700,86.50,86.60,86.50,86.60
LTCUSD,20251103,234800,86.61,86.69,86.56,86.63
LTCUSD,20251103,234900,86.62,86.69,86.60,86.65
LTCUSD,20251103,235000,86.67,86.67,86.63,86.64
LTCUSD,20251103,235100,86.65,86.70,86.65,86.68
LTCUSD,20251103,235200,86.69,86.73,86.68,86.69
LTCUSD,20251103,235300,86.68,86.68,86.53,86.62
LTCUSD,20251103,235400,86.61,86.62,86.61,86.62
LTCUSD,20251103,235500,86.61,86.61,86.56,86.58
LTCUSD,20251103,235600,86.57,86.57,86.30,86.31
LTCUSD,20251103,235700,86.30,86.36,86.29,86.32
LTCUSD,20251103,235800,86.31,86.40,86.31,86.35
LTCUSD,20251103,235900,86.34,86.39,86.34,86.35
LTCUSD,20251104,000000,86.36,86.40,86.36,86.39
USDILS,20251103,000100,3.256,3.256,3.256,3.256
USDILS,20251103,000200,3.256,3.256,3.256,3.256
USDILS,20251103,000300,3.256,3.256,3.256,3.256
USDILS,20251103,000400,3.256,3.256,3.256,3.256
USDILS,20251103,000500,3.256,3.256,3.256,3.256
USDILS,20251103,000600,3.256,3.256,3.256,3.256
USDILS,20251103,000700,3.256,3.256,3.256,3.256
USDILS,20251103,000800,3.256,3.256,3.256,3.256
USDILS,20251103,000900,3.256,3.256,3.256,3.256
USDILS,20251103,001000,3.256,3.256,3.256,3.256
USDILS,20251103,001100,3.256,3.256,3.256,3.256
USDILS,20251103,001200,3.256,3.256,3.256,3.256
USDILS,20251103,001300,3.256,3.256,3.256,3.256
USDILS,20251103,001400,3.256,3.256,3.256,3.256
USDILS,20251103,001500,3.256,3.256,3.256,3.256
USDILS,20251103,001600,3.256,3.256,3.256,3.256
USDILS,20251103,001700,3.256,3.256,3.256,3.256
USDILS,20251103,001800,3.256,3.256,3.256,3.256
USDILS,20251103,001900,3.255,3.255,3.255,3.255
USDILS,20251103,002000,3.255,3.255,3.255,3.255
USDILS,20251103,002100,3.255,3.255,3.255,3.255
USDILS,20251103,002200,3.255,3.255,3.255,3.255
USDILS,20251103,002300,3.255,3.255,3.255,3.255
USDILS,20251103,002400,3.255,3.255,3.255,3.255
USDILS,20251103,002500,3.255,3.255,3.255,3.255
USDILS,20251103,002600,3.255,3.255,3.255,3.255
USDILS,20251103,002700,3.255,3.255,3.255,3.255
USDILS,20251103,002800,3.255,3.255,3.255,3.255
USDILS,20251103,002900,3.255,3.255,3.255,3.255
USDILS,20251103,003000,3.255,3.255,3.255,3.255
USDILS,20251103,003100,3.255,3.255,3.255,3.255
USDILS,20251103,003200,3.255,3.255,3.255,3.255
USDILS,20251103,003300,3.255,3.255,3.255,3.255
USDILS,20251103,003400,3.255,3.255,3.255,3.255
USDILS,20251103,003500,3.255,3.255,3.255,3.255
USDILS,20251103,003600,3.255,3.255,3.255,3.255
USDILS,20251103,003700,3.255,3.255,3.255,3.255
USDILS,20251103,003800,3.255,3.255,3.255,3.255
USDILS,20251103,003900,3.255,3.255,3.255,3.255
USDILS,20251103,004000,3.255,3.255,3.255,3.255
USDILS,20251103,004100,3.255,3.255,3.255,3.255
USDILS,20251103,004200,3.255,3.255,3.255,3.255
USDILS,20251103,004300,3.256,3.256,3.256,3.256
USDILS,20251103,004400,3.256,3.256,3.256,3.256
USDILS,20251103,004500,3.256,3.256,3.256,3.256
USDILS,20251103,004600,3.256,3.256,3.255,3.255
USDILS,20251103,004700,3.255,3.255,3.255,3.255
USDILS,20251103,004800,3.255,3.255,3.255,3.255
USDILS,20251103,004900,3.255,3.255,3.255,3.255
USDILS,20251103,005000,3.256,3.256,3.256,3.256
USDILS,20251103,005100,3.256,3.256,3.256,3.256
USDILS,20251103,005200,3.256,3.256,3.256,3.256
USDILS,20251103,005300,3.256,3.256,3.256,3.256
USDILS,20251103,005400,3.256,3.256,3.256,3.256
USDILS,20251103,005500,3.256,3.256,3.256,3.256
USDILS,20251103,005600,3.256,3.256,3.256,3.256
USDILS,20251103,005700,3.256,3.256,3.256,3.256
USDILS,20251103,005800,3.256,3.256,3.256,3.256
USDILS,20251103,005900,3.256,3.256,3.256,3.256
USDILS,20251103,010000,3.256,3.256,3.256,3.256
USDILS,20251103,010100,3.256,3.256,3.256,3.256
USDILS,20251103,010200,3.256,3.256,3.256,3.256
USDILS,20251103,010300,3.256,3.256,3.256,3.256
USDILS,20251103,010400,3.256,3.256,3.256,3.256
USDILS,20251103,010500,3.256,3.256,3.256,3.256
USDILS,20251103,010600,3.256,3.256,3.256,3.256
USDILS,20251103,010700,3.256,3.256,3.256,3.256
USDILS,20251103,010800,3.256,3.256,3.256,3.256
USDILS,20251103,010900,3.256,3.256,3.256,3.256
USDILS,20251103,011000,3.256,3.256,3.256,3.256
USDILS,20251103,011100,3.256,3.256,3.256,3.256
USDILS,20251103,011200,3.256,3.256,3.256,3.256
USDILS,20251103,011300,3.256,3.256,3.256,3.256
USDILS,20251103,011400,3.256,3.256,3.256,3.256
USDILS,20251103,011500,3.256,3.256,3.256,3.256
USDILS,20251103,011600,3.256,3.256,3.256,3.256
USDILS,20251103,011700,3.256,3.256,3.256,3.256
USDILS,20251103,011800,3.256,3.256,3.256,3.256
USDILS,20251103,011900,3.256,3.256,3.256,3.256
USDILS,20251103,012000,3.256,3.256,3.256,3.256
USDILS,20251103,012100,3.256,3.256,3.256,3.256
USDILS,20251103,012200,3.256,3.256,3.256,3.256
USDILS,20251103,012300,3.256,3.256,3.256,3.256
USDILS,20251103,012400,3.256,3.256,3.256,3.256
USDILS,20251103,012500,3.256,3.256,3.256,3.256
USDILS,20251103,012600,3.256,3.256,3.256,3.256
USDILS,20251103,012700,3.256,3.256,3.256,3.256
USDILS,20251103,012800,3.256,3.256,3.256,3.256
USDILS,20251103,012900,3.256,3.256,3.256,3.256
USDILS,20251103,013000,3.256,3.256,3.256,3.256
USDILS,20251103,013100,3.256,3.256,3.256,3.256
USDILS,20251103,013200,3.256,3.256,3.256,3.256
USDILS,20251103,013300,3.256,3.256,3.256,3.256
USDILS,20251103,013400,3.256,3.256,3.256,3.256
USDILS,20251103,013500,3.256,3.256,3.256,3.256
USDILS,20251103,013600,3.256,3.256,3.256,3.256
USDILS,20251103,013700,3.256,3.256,3.256,3.256
USDILS,20251103,013800,3.256,3.256,3.256,3.256
USDILS,20251103,013900,3.256,3.256,3.256,3.256
USDILS,20251103,014000,3.256,3.256,3.256,3.256
USDILS,20251103,014100,3.256,3.256,3.256,3.256
USDILS,20251103,014200,3.256,3.256,3.256,3.256
USDILS,20251103,014300,3.256,3.256,3.256,3.256
USDILS,20251103,014400,3.256,3.256,3.256,3.256
USDILS,20251103,014500,3.256,3.256,3.256,3.256
USDILS,20251103,014600,3.256,3.256,3.256,3.256
USDILS,20251103,014700,3.256,3.256,3.256,3.256
USDILS,20251103,014800,3.256,3.256,3.256,3.256
USDILS,20251103,014900,3.256,3.256,3.256,3.256
USDILS,20251103,015000,3.256,3.256,3.256,3.256
USDILS,20251103,015100,3.256,3.256,3.256,3.256
USDILS,20251103,015200,3.256,3.256,3.256,3.256
USDILS,20251103,015300,3.256,3.256,3.256,3.256
USDILS,20251103,015400,3.256,3.256,3.256,3.256
USDILS,20251103,015500,3.256,3.256,3.256,3.256
USDILS,20251103,015600,3.257,3.257,3.257,3.257
USDILS,20251103,015700,3.257,3.257,3.257,3.257
USDILS,20251103,015800,3.257,3.257,3.257,3.257
USDILS,20251103,015900,3.257,3.257,3.257,3.257
USDILS,20251103,020000,3.257,3.257,3.257,3.257
USDILS,20251103,020100,3.257,3.257,3.256,3.256
USDILS,20251103,020200,3.256,3.256,3.256,3.256
USDILS,20251103,020300,3.256,3.256,3.256,3.256
USDILS,20251103,020400,3.256,3.256,3.256,3.256
USDILS,20251103,020500,3.256,3.256,3.256,3.256
USDILS,20251103,020600,3.256,3.256,3.256,3.256
USDILS,20251103,020700,3.256,3.256,3.256,3.256
USDILS,20251103,020800,3.256,3.256,3.256,3.256
USDILS,20251103,020900,3.256,3.256,3.256,3.256
USDILS,20251103,021000,3.256,3.256,3.256,3.256
USDILS,20251103,021100,3.256,3.256,3.256,3.256
USDILS,20251103,021200,3.256,3.256,3.256,3.256
USDILS,20251103,021300,3.256,3.256,3.256,3.256
USDILS,20251103,021400,3.256,3.256,3.256,3.256
USDILS,20251103,021500,3.256,3.256,3.256,3.256
USDILS,20251103,021600,3.256,3.256,3.256,3.256
USDILS,20251103,021700,3.256,3.256,3.256,3.256
USDILS,20251103,021800,3.256,3.256,3.256,3.256
USDILS,20251103,021900,3.256,3.256,3.256,3.256
USDILS,20251103,022000,3.256,3.256,3.256,3.256
USDILS,20251103,022100,3.256,3.256,3.256,3.256
USDILS,20251103,022200,3.256,3.256,3.256,3.256
USDILS,20251103,022300,3.256,3.256,3.256,3.256
USDILS,20251103,022400,3.256,3.256,3.256,3.256
USDILS,20251103,022500,3.256,3.256,3.256,3.256
USDILS,20251103,022600,3.256,3.256,3.256,3.256
USDILS,20251103,022700,3.256,3.256,3.256,3.256
USDILS,20251103,022800,3.256,3.256,3.256,3.256
USDILS,20251103,022900,3.256,3.256,3.256,3.256
USDILS,20251103,023000,3.256,3.256,3.256,3.256
USDILS,20251103,023100,3.256,3.256,3.256,3.256
USDILS,20251103,023200,3.256,3.256,3.256,3.256
USDILS,20251103,023300,3.256,3.256,3.256,3.256
USDILS,20251103,023400,3.256,3.256,3.256,3.256
USDILS,20251103,023500,3.256,3.256,3.256,3.256
USDILS,20251103,023600,3.256,3.256,3.256,3.256
USDILS,20251103,023700,3.256,3.256,3.256,3.256
USDILS,20251103,023800,3.256,3.256,3.256,3.256
USDILS,20251103,023900,3.256,3.256,3.256,3.256
USDILS,20251103,024000,3.256,3.256,3.256,3.256
USDILS,20251103,024100,3.256,3.256,3.256,3.256
USDILS,20251103,024200,3.256,3.256,3.256,3.256
USDILS,20251103,024300,3.256,3.256,3.256,3.256
USDILS,20251103,024400,3.256,3.256,3.256,3.256
USDILS,20251103,024500,3.256,3.256,3.256,3.256
USDILS,20251103,024600,3.256,3.256,3.256,3.256
USDILS,20251103,024700,3.256,3.256,3.256,3.256
USDILS,20251103,024800,3.256,3.256,3.256,3.256
USDILS,20251103,024900,3.256,3.256,3.256,3.256
USDILS,20251103,025000,3.257,3.257,3.257,3.257
USDILS,20251103,025100,3.257,3.257,3.257,3.257
USDILS,20251103,025200,3.257,3.257,3.257,3.257
USDILS,20251103,025300,3.257,3.257,3.257,3.257
USDILS,20251103,025400,3.257,3.257,3.257,3.257
USDILS,20251103,025500,3.257,3.257,3.257,3.257
USDILS,20251103,025600,3.257,3.257,3.257,3.257
USDILS,20251103,025700,3.257,3.257,3.257,3.257
USDILS,20251103,025800,3.257,3.257,3.257,3.257
USDILS,20251103,025900,3.257,3.257,3.257,3.257
USDILS,20251103,030000,3.257,3.257,3.257,3.257
USDILS,20251103,030100,3.257,3.257,3.257,3.257
USDILS,20251103,030200,3.257,3.257,3.257,3.257
USDILS,20251103,030300,3.257,3.257,3.257,3.257
USDILS,20251103,030400,3.257,3.257,3.257,3.257
USDILS,20251103,030500,3.257,3.257,3.257,3.257
USDILS,20251103,030600,3.257,3.257,3.257,3.257
USDILS,20251103,030700,3.257,3.257,3.257,3.257
USDILS,20251103,030800,3.257,3.257,3.257,3.257
USDILS,20251103,030900,3.257,3.257,3.257,3.257
USDILS,20251103,031000,3.257,3.257,3.256,3.256
USDILS,20251103,031100,3.256,3.256,3.256,3.256
USDILS,20251103,031200,3.256,3.256,3.256,3.256
USDILS,20251103,031300,3.256,3.256,3.256,3.256
USDILS,20251103,031400,3.256,3.256,3.256,3.256
USDILS,20251103,031500,3.256,3.256,3.256,3.256
USDILS,20251103,031600,3.256,3.256,3.256,3.256
USDILS,20251103,031700,3.256,3.256,3.256,3.256
USDILS,20251103,031800,3.256,3.256,3.256,3.256
USDILS,20251103,031900,3.256,3.256,3.256,3.256
USDILS,20251103,032000,3.256,3.256,3.256,3.256
USDILS,20251103,032100,3.256,3.256,3.256,3.256
USDILS,20251103,032200,3.256,3.257,3.256,3.257
USDILS,20251103,032300,3.257,3.257,3.257,3.257
USDILS,20251103,032400,3.257,3.257,3.257,3.257
USDILS,20251103,032500,3.257,3.257,3.257,3.257
USDILS,20251103,032600,3.257,3.257,3.257,3.257
USDILS,20251103,032700,3.257,3.257,3.257,3.257
USDILS,20251103,032800,3.257,3.257,3.257,3.257
USDILS,20251103,032900,3.257,3.257,3.257,3.257
USDILS,20251103,033000,3.257,3.257,3.257,3.257
USDILS,20251103,033100,3.257,3.257,3.257,3.257
USDILS,20251103,033200,3.257,3.257,3.257,3.257
USDILS,20251103,033300,3.257,3.257,3.257,3.257
USDILS,20251103,033400,3.257,3.257,3.257,3.257
USDILS,20251103,033500,3.257,3.257,3.257,3.257
USDILS,20251103,033600,3.257,3.257,3.257,3.257
USDILS,20251103,033700,3.257,3.257,3.257,3.257
USDILS,20251103,033800,3.257,3.257,3.257,3.257
USDILS,20251103,033900,3.257,3.257,3.257,3.257
USDILS,20251103,034000,3.257,3.257,3.257,3.257
USDILS,20251103,034100,3.257,3.257,3.257,3.257
USDILS,20251103,034200,3.257,3.257,3.257,3.257
USDILS,20251103,034300,3.257,3.257,3.257,3.257
USDILS,20251103,034400,3.257,3.257,3.257,3.257
USDILS,20251103,034500,3.257,3.257,3.257,3.257
USDILS,20251103,034600,3.257,3.257,3.257,3.257
USDILS,20251103,034700,3.257,3.257,3.257,3.257
USDILS,20251103,034800,3.256,3.257,3.256,3.257
USDILS,20251103,034900,3.257,3.257,3.257,3.257
USDILS,20251103,035000,3.257,3.257,3.257,3.257
USDILS,20251103,035100,3.257,3.257,3.257,3.257
USDILS,20251103,035200,3.257,3.257,3.257,3.257
USDILS,20251103,035300,3.257,3.257,3.257,3.257
USDILS,20251103,035400,3.257,3.257,3.257,3.257
USDILS,20251103,035500,3.257,3.257,3.257,3.257
USDILS,20251103,035600,3.257,3.257,3.257,3.257
USDILS,20251103,035700,3.257,3.257,3.257,3.257
USDILS,20251103,035800,3.257,3.257,3.257,3.257
USDILS,20251103,035900,3.257,3.257,3.257,3.257
USDILS,20251103,040000,3.257,3.257,3.257,3.257
USDILS,20251103,040100,3.257,3.257,3.257,3.257
USDILS,20251103,040200,3.257,3.257,3.257,3.257
USDILS,20251103,040300,3.257,3.257,3.257,3.257
USDILS,20251103,040400,3.257,3.257,3.257,3.257
USDILS,20251103,040500,3.257,3.257,3.257,3.257
USDILS,20251103,040600,3.257,3.257,3.257,3.257
USDILS,20251103,040700,3.257,3.257,3.257,3.257
USDILS,20251103,040800,3.257,3.257,3.257,3.257
USDILS,20251103,040900,3.257,3.257,3.257,3.257
USDILS,20251103,041000,3.257,3.257,3.257,3.257
USDILS,20251103,041100,3.257,3.257,3.257,3.257
USDILS,20251103,041200,3.257,3.257,3.257,3.257
USDILS,20251103,041300,3.257,3.257,3.257,3.257
USDILS,20251103,041400,3.257,3.257,3.257,3.257
USDILS,20251103,041500,3.257,3.257,3.257,3.257
USDILS,20251103,041600,3.257,3.257,3.257,3.257
USDILS,20251103,041700,3.257,3.257,3.257,3.257
USDILS,20251103,041800,3.257,3.257,3.257,3.257
USDILS,20251103,041900,3.257,3.257,3.257,3.257
USDILS,20251103,042000,3.257,3.257,3.257,3.257
USDILS,20251103,042100,3.257,3.257,3.257,3.257
USDILS,20251103,042200,3.257,3.257,3.257,3.257
USDILS,20251103,042300,3.257,3.257,3.257,3.257
USDILS,20251103,042400,3.257,3.257,3.257,3.257
USDILS,20251103,042500,3.257,3.257,3.257,3.257
USDILS,20251103,042600,3.257,3.257,3.257,3.257
USDILS,20251103,042700,3.257,3.257,3.257,3.257
USDILS,20251103,042800,3.257,3.257,3.257,3.257
USDILS,20251103,042900,3.257,3.257,3.257,3.257
USDILS,20251103,043000,3.257,3.257,3.257,3.257
USDILS,20251103,043100,3.257,3.257,3.257,3.257
USDILS,20251103,043200,3.257,3.257,3.257,3.257
USDILS,20251103,043300,3.257,3.257,3.257,3.257
USDILS,20251103,043400,3.257,3.257,3.257,3.257
USDILS,20251103,043500,3.257,3.257,3.257,3.257
USDILS,20251103,043600,3.257,3.257,3.257,3.257
USDILS,20251103,043700,3.257,3.257,3.257,3.257
USDILS,20251103,043800,3.257,3.257,3.257,3.257
USDILS,20251103,043900,3.257,3.257,3.257,3.257
USDILS,20251103,044000,3.257,3.257,3.257,3.257
USDILS,20251103,044100,3.257,3.257,3.257,3.257
USDILS,20251103,044200,3.257,3.257,3.257,3.257
USDILS,20251103,044300,3.257,3.257,3.257,3.257
USDILS,20251103,044400,3.257,3.257,3.257,3.257
USDILS,20251103,044500,3.257,3.257,3.257,3.257
USDILS,20251103,044600,3.257,3.257,3.257,3.257
USDILS,20251103,044700,3.257,3.257,3.257,3.257
USDILS,20251103,044800,3.257,3.257,3.257,3.257
USDILS,20251103,044900,3.257,3.257,3.257,3.257
USDILS,20251103,045000,3.257,3.257,3.257,3.257
USDILS,20251103,045100,3.257,3.257,3.257,3.257
USDILS,20251103,045200,3.257,3.257,3.257,3.257
USDILS,20251103,045300,3.257,3.257,3.257,3.257
USDILS,20251103,045400,3.257,3.257,3.257,3.257
USDILS,20251103,045500,3.257,3.257,3.257,3.257
USDILS,20251103,045600,3.257,3.257,3.257,3.257
USDILS,20251103,045700,3.257,3.257,3.257,3.257
USDILS,20251103,045800,3.257,3.257,3.257,3.257
USDILS,20251103,045900,3.257,3.257,3.257,3.257
USDILS,20251103,050000,3.257,3.257,3.257,3.257
USDILS,20251103,050100,3.257,3.257,3.257,3.257
USDILS,20251103,050200,3.257,3.257,3.257,3.257
USDILS,20251103,050300,3.257,3.257,3.257,3.257
USDILS,20251103,050400,3.257,3.257,3.257,3.257
USDILS,20251103,050500,3.257,3.257,3.257,3.257
USDILS,20251103,050600,3.257,3.257,3.257,3.257
USDILS,20251103,050700,3.257,3.257,3.257,3.257
USDILS,20251103,050800,3.257,3.257,3.257,3.257
USDILS,20251103,050900,3.257,3.257,3.257,3.257
USDILS,20251103,051000,3.257,3.257,3.257,3.257
USDILS,20251103,051100,3.257,3.257,3.257,3.257
USDILS,20251103,051200,3.257,3.257,3.257,3.257
USDILS,20251103,051300,3.257,3.257,3.257,3.257
USDILS,20251103,051400,3.257,3.257,3.257,3.257
USDILS,20251103,051500,3.257,3.257,3.257,3.257
USDILS,20251103,051600,3.257,3.257,3.257,3.257
USDILS,20251103,051700,3.257,3.257,3.257,3.257
USDILS,20251103,051800,3.257,3.257,3.257,3.257
USDILS,20251103,051900,3.257,3.257,3.257,3.257
USDILS,20251103,052000,3.257,3.257,3.257,3.257
USDILS,20251103,052100,3.257,3.257,3.257,3.257
USDILS,20251103,052200,3.257,3.257,3.257,3.257
USDILS,20251103,052300,3.257,3.257,3.257,3.257
USDILS,20251103,052400,3.257,3.257,3.257,3.257
USDILS,20251103,052500,3.257,3.257,3.257,3.257
USDILS,20251103,052600,3.257,3.257,3.257,3.257
USDILS,20251103,052700,3.257,3.257,3.257,3.257
USDILS,20251103,052800,3.257,3.257,3.257,3.257
USDILS,20251103,052900,3.257,3.257,3.257,3.257
USDILS,20251103,053000,3.257,3.257,3.257,3.257
USDILS,20251103,053100,3.257,3.257,3.257,3.257
USDILS,20251103,053200,3.257,3.257,3.257,3.257
USDILS,20251103,053300,3.257,3.257,3.257,3.257
USDILS,20251103,053400,3.257,3.257,3.256,3.256
USDILS,20251103,053500,3.256,3.256,3.256,3.256
USDILS,20251103,053600,3.256,3.256,3.256,3.256
USDILS,20251103,053700,3.256,3.256,3.256,3.256
USDILS,20251103,053800,3.256,3.256,3.256,3.256
USDILS,20251103,053900,3.256,3.256,3.256,3.256
USDILS,20251103,054000,3.256,3.256,3.256,3.256
USDILS,20251103,054100,3.256,3.256,3.256,3.256
USDILS,20251103,054200,3.256,3.256,3.256,3.256
USDILS,20251103,054300,3.256,3.256,3.256,3.256
USDILS,20251103,054400,3.256,3.256,3.256,3.256
USDILS,20251103,054500,3.256,3.256,3.256,3.256
USDILS,20251103,054600,3.256,3.256,3.256,3.256
USDILS,20251103,054700,3.256,3.256,3.256,3.256
USDILS,20251103,054800,3.256,3.256,3.256,3.256
USDILS,20251103,054900,3.256,3.256,3.256,3.256
USDILS,20251103,055000,3.256,3.256,3.256,3.256
USDILS,20251103,055100,3.256,3.256,3.256,3.256
USDILS,20251103,055200,3.256,3.256,3.256,3.256
USDILS,20251103,055300,3.256,3.256,3.256,3.256
USDILS,20251103,055400,3.256,3.256,3.256,3.256
USDILS,20251103,055500,3.256,3.256,3.256,3.256
USDILS,20251103,055600,3.256,3.256,3.256,3.256
USDILS,20251103,055700,3.256,3.256,3.256,3.256
USDILS,20251103,055800,3.256,3.256,3.256,3.256
USDILS,20251103,055900,3.256,3.256,3.256,3.256
USDILS,20251103,060000,3.256,3.256,3.256,3.256
USDILS,20251103,060100,3.256,3.256,3.256,3.256
USDILS,20251103,060200,3.256,3.256,3.256,3.256
USDILS,20251103,060300,3.257,3.257,3.257,3.257
USDILS,20251103,060400,3.257,3.257,3.257,3.257
USDILS,20251103,060500,3.257,3.257,3.257,3.257
USDILS,20251103,060600,3.257,3.257,3.257,3.257
USDILS,20251103,060700,3.257,3.257,3.257,3.257
USDILS,20251103,060800,3.257,3.257,3.257,3.257
USDILS,20251103,060900,3.257,3.257,3.257,3.257
USDILS,20251103,061000,3.257,3.257,3.257,3.257
USDILS,20251103,061100,3.257,3.257,3.257,3.257
USDILS,20251103,061200,3.257,3.257,3.257,3.257
USDILS,20251103,061300,3.257,3.257,3.257,3.257
USDILS,20251103,061400,3.257,3.257,3.257,3.257
USDILS,20251103,061500,3.257,3.257,3.257,3.257
USDILS,20251103,061600,3.257,3.257,3.257,3.257
USDILS,20251103,061700,3.257,3.257,3.257,3.257
USDILS,20251103,061800,3.257,3.257,3.257,3.257
USDILS,20251103,061900,3.257,3.257,3.257,3.257
USDILS,20251103,062000,3.257,3.257,3.257,3.257
USDILS,20251103,062100,3.257,3.257,3.257,3.257
USDILS,20251103,062200,3.257,3.257,3.257,3.257
USDILS,20251103,062300,3.257,3.257,3.257,3.257
USDILS,20251103,062400,3.257,3.257,3.257,3.257
USDILS,20251103,062500,3.257,3.257,3.257,3.257
USDILS,20251103,062600,3.257,3.257,3.257,3.257
USDILS,20251103,062700,3.257,3.257,3.257,3.257
USDILS,20251103,062800,3.256,3.256,3.256,3.256
USDILS,20251103,062900,3.256,3.256,3.256,3.256
USDILS,20251103,063000,3.256,3.256,3.256,3.256
USDILS,20251103,063100,3.256,3.256,3.256,3.256
USDILS,20251103,063200,3.256,3.256,3.256,3.256
USDILS,20251103,063300,3.256,3.256,3.256,3.256
USDILS,20251103,063400,3.256,3.256,3.256,3.256
USDILS,20251103,063500,3.256,3.256,3.256,3.256
USDILS,20251103,063600,3.256,3.256,3.256,3.256
USDILS,20251103,063700,3.256,3.256,3.256,3.256
USDILS,20251103,063800,3.256,3.256,3.256,3.256
USDILS,20251103,063900,3.256,3.256,3.256,3.256
USDILS,20251103,064000,3.256,3.256,3.256,3.256
USDILS,20251103,064100,3.256,3.256,3.256,3.256
USDILS,20251103,064200,3.256,3.256,3.256,3.256
USDILS,20251103,064300,3.256,3.256,3.256,3.256
USDILS,20251103,064400,3.256,3.256,3.256,3.256
USDILS,20251103,064500,3.256,3.256,3.256,3.256
USDILS,20251103,064600,3.256,3.256,3.256,3.256
USDILS,20251103,064700,3.256,3.256,3.256,3.256
USDILS,20251103,064800,3.256,3.256,3.256,3.256
USDILS,20251103,064900,3.256,3.256,3.256,3.256
USDILS,20251103,065000,3.256,3.256,3.256,3.256
USDILS,20251103,065100,3.256,3.256,3.256,3.256
USDILS,20251103,065200,3.256,3.256,3.256,3.256
USDILS,20251103,065300,3.256,3.256,3.256,3.256
USDILS,20251103,065400,3.256,3.256,3.256,3.256
USDILS,20251103,065500,3.256,3.256,3.256,3.256
USDILS,20251103,065600,3.256,3.256,3.256,3.256
USDILS,20251103,065700,3.256,3.256,3.256,3.256
USDILS,20251103,065800,3.256,3.256,3.256,3.256
USDILS,20251103,065900,3.256,3.256,3.256,3.256
USDILS,20251103,070000,3.256,3.256,3.256,3.256
USDILS,20251103,070100,3.256,3.256,3.256,3.256
USDILS,20251103,070200,3.256,3.256,3.256,3.256
USDILS,20251103,070300,3.256,3.256,3.256,3.256
USDILS,20251103,070400,3.256,3.256,3.256,3.256
USDILS,20251103,070500,3.256,3.256,3.256,3.256
USDILS,20251103,070600,3.256,3.256,3.256,3.256
USDILS,20251103,070700,3.256,3.256,3.256,3.256
USDILS,20251103,070800,3.256,3.256,3.256,3.256
USDILS,20251103,070900,3.256,3.256,3.256,3.256
USDILS,20251103,071000,3.256,3.256,3.256,3.256
USDILS,20251103,071100,3.256,3.256,3.256,3.256
USDILS,20251103,071200,3.256,3.256,3.256,3.256
USDILS,20251103,071300,3.255,3.255,3.255,3.255
USDILS,20251103,071400,3.255,3.255,3.255,3.255
USDILS,20251103,071500,3.255,3.255,3.255,3.255
USDILS,20251103,071600,3.255,3.255,3.255,3.255
USDILS,20251103,071700,3.255,3.255,3.255,3.255
USDILS,20251103,071800,3.255,3.255,3.255,3.255
USDILS,20251103,071900,3.255,3.255,3.255,3.255
USDILS,20251103,072000,3.255,3.255,3.255,3.255
USDILS,20251103,072100,3.255,3.255,3.255,3.255
USDILS,20251103,072200,3.255,3.255,3.255,3.255
USDILS,20251103,072300,3.255,3.255,3.255,3.255
USDILS,20251103,072400,3.255,3.255,3.255,3.255
USDILS,20251103,072500,3.255,3.255,3.255,3.255
USDILS,20251103,072600,3.255,3.255,3.255,3.255
USDILS,20251103,072700,3.255,3.255,3.255,3.255
USDILS,20251103,072800,3.255,3.255,3.255,3.255
USDILS,20251103,072900,3.255,3.255,3.255,3.255
USDILS,20251103,073000,3.255,3.255,3.255,3.255
USDILS,20251103,073100,3.255,3.255,3.255,3.255
USDILS,20251103,073200,3.255,3.255,3.255,3.255
USDILS,20251103,073300,3.255,3.255,3.255,3.255
USDILS,20251103,073400,3.255,3.255,3.255,3.255
USDILS,20251103,073500,3.255,3.256,3.255,3.256
USDILS,20251103,073600,3.256,3.256,3.256,3.256
USDILS,20251103,073700,3.256,3.256,3.256,3.256
USDILS,20251103,073800,3.256,3.256,3.256,3.256
USDILS,20251103,073900,3.256,3.256,3.256,3.256
USDILS,20251103,074000,3.256,3.256,3.256,3.256
USDILS,20251103,074100,3.256,3.256,3.256,3.256
USDILS,20251103,074200,3.256,3.256,3.256,3.256
USDILS,20251103,074300,3.256,3.256,3.256,3.256
USDILS,20251103,074400,3.256,3.256,3.256,3.256
USDILS,20251103,074500,3.256,3.256,3.256,3.256
USDILS,20251103,074600,3.256,3.256,3.256,3.256
USDILS,20251103,074700,3.256,3.256,3.256,3.256
USDILS,20251103,074800,3.255,3.255,3.255,3.255
USDILS,20251103,074900,3.255,3.255,3.255,3.255
USDILS,20251103,075000,3.255,3.255,3.255,3.255
USDILS,20251103,075100,3.255,3.255,3.255,3.255
USDILS,20251103,075200,3.255,3.255,3.254,3.254
USDILS,20251103,075300,3.255,3.255,3.255,3.255
USDILS,20251103,075400,3.255,3.255,3.255,3.255
USDILS,20251103,075500,3.255,3.255,3.255,3.255
USDILS,20251103,075600,3.255,3.255,3.255,3.255
USDILS,20251103,075700,3.255,3.255,3.255,3.255
USDILS,20251103,075800,3.255,3.255,3.255,3.255
USDILS,20251103,075900,3.255,3.255,3.255,3.255
USDILS,20251103,080000,3.255,3.255,3.255,3.255
USDILS,20251103,080100,3.256,3.256,3.256,3.256
USDILS,20251103,080200,3.256,3.256,3.256,3.256
USDILS,20251103,080300,3.256,3.256,3.256,3.256
USDILS,20251103,080400,3.256,3.256,3.255,3.255
USDILS,20251103,080500,3.256,3.256,3.256,3.256
USDILS,20251103,080600,3.256,3.256,3.256,3.256
USDILS,20251103,080700,3.256,3.256,3.256,3.256
USDILS,20251103,080800,3.256,3.257,3.256,3.256
USDILS,20251103,080900,3.255,3.259,3.255,3.259
USDILS,20251103,081000,3.258,3.258,3.258,3.258
USDILS,20251103,081100,3.258,3.258,3.258,3.258
USDILS,20251103,081200,3.258,3.258,3.258,3.258
USDILS,20251103,081300,3.259,3.259,3.259,3.259
USDILS,20251103,081400,3.259,3.259,3.259,3.259
USDILS,20251103,081500,3.259,3.259,3.258,3.258
USDILS,20251103,081600,3.258,3.258,3.258,3.258
USDILS,20251103,081700,3.258,3.258,3.258,3.258
USDILS,20251103,081800,3.258,3.258,3.258,3.258
USDILS,20251103,081900,3.258,3.258,3.258,3.258
USDILS,20251103,082000,3.258,3.258,3.258,3.258
USDILS,20251103,082100,3.258,3.258,3.258,3.258
USDILS,20251103,082200,3.258,3.258,3.258,3.258
USDILS,20251103,082300,3.258,3.258,3.258,3.258
USDILS,20251103,082400,3.258,3.258,3.258,3.258
USDILS,20251103,082500,3.258,3.258,3.258,3.258
USDILS,20251103,082600,3.258,3.258,3.258,3.258
USDILS,20251103,082700,3.258,3.258,3.258,3.258
USDILS,20251103,082800,3.258,3.258,3.258,3.258
USDILS,20251103,082900,3.258,3.258,3.258,3.258
USDILS,20251103,083000,3.258,3.258,3.258,3.258
USDILS,20251103,083100,3.258,3.258,3.258,3.258
USDILS,20251103,083200,3.258,3.258,3.258,3.258
USDILS,20251103,083300,3.258,3.258,3.258,3.258
USDILS,20251103,083400,3.258,3.258,3.258,3.258
USDILS,20251103,083500,3.258,3.258,3.258,3.258
USDILS,20251103,083600,3.257,3.257,3.257,3.257
USDILS,20251103,083700,3.257,3.257,3.257,3.257
USDILS,20251103,083800,3.257,3.257,3.257,3.257
USDILS,20251103,083900,3.257,3.257,3.257,3.257
USDILS,20251103,084000,3.257,3.257,3.257,3.257
USDILS,20251103,084100,3.257,3.257,3.257,3.257
USDILS,20251103,084200,3.257,3.257,3.257,3.257
USDILS,20251103,084300,3.257,3.257,3.257,3.257
USDILS,20251103,084400,3.257,3.258,3.257,3.257
USDILS,20251103,084500,3.257,3.257,3.257,3.257
USDILS,20251103,084600,3.257,3.257,3.257,3.257
USDILS,20251103,084700,3.258,3.258,3.258,3.258
USDILS,20251103,084800,3.258,3.258,3.258,3.258
USDILS,20251103,084900,3.258,3.258,3.258,3.258
USDILS,20251103,085000,3.258,3.258,3.257,3.257
USDILS,20251103,085100,3.257,3.257,3.257,3.257
USDILS,20251103,085200,3.257,3.257,3.257,3.257
USDILS,20251103,085300,3.257,3.258,3.257,3.258
USDILS,20251103,085400,3.258,3.258,3.257,3.257
USDILS,20251103,085500,3.257,3.257,3.257,3.257
USDILS,20251103,085600,3.257,3.257,3.257,3.257
USDILS,20251103,085700,3.256,3.256,3.256,3.256
USDILS,20251103,085800,3.256,3.256,3.255,3.255
USDILS,20251103,085900,3.255,3.255,3.255,3.255
USDILS,20251103,090000,3.255,3.255,3.255,3.255
USDILS,20251103,090100,3.255,3.255,3.255,3.255
USDILS,20251103,090200,3.255,3.255,3.255,3.255
USDILS,20251103,090300,3.255,3.255,3.255,3.255
USDILS,20251103,090400,3.255,3.255,3.255,3.255
USDILS,20251103,090500,3.254,3.254,3.254,3.254
USDILS,20251103,090600,3.254,3.254,3.254,3.254
USDILS,20251103,090700,3.254,3.254,3.253,3.253
USDILS,20251103,090800,3.252,3.252,3.252,3.252
USDILS,20251103,090900,3.252,3.253,3.252,3.253
USDILS,20251103,091000,3.253,3.253,3.253,3.253
USDILS,20251103,091100,3.253,3.253,3.253,3.253
USDILS,20251103,091200,3.253,3.253,3.253,3.253
USDILS,20251103,091300,3.252,3.252,3.252,3.252
USDILS,20251103,091400,3.252,3.252,3.252,3.252
USDILS,20251103,091500,3.253,3.253,3.253,3.253
USDILS,20251103,091600,3.253,3.253,3.253,3.253
USDILS,20251103,091700,3.253,3.253,3.253,3.253
USDILS,20251103,091800,3.253,3.253,3.253,3.253
USDILS,20251103,091900,3.253,3.253,3.253,3.253
USDILS,20251103,092000,3.253,3.253,3.253,3.253
USDILS,20251103,092100,3.253,3.253,3.253,3.253
USDILS,20251103,092200,3.253,3.253,3.253,3.253
USDILS,20251103,092300,3.253,3.253,3.252,3.252
USDILS,20251103,092400,3.252,3.252,3.252,3.252
USDILS,20251103,092500,3.251,3.251,3.251,3.251
USDILS,20251103,092600,3.251,3.252,3.251,3.252
USDILS,20251103,092700,3.252,3.252,3.252,3.252
USDILS,20251103,092800,3.252,3.252,3.251,3.251
USDILS,20251103,092900,3.250,3.250,3.250,3.250
USDILS,20251103,093000,3.251,3.251,3.251,3.251
USDILS,20251103,093100,3.251,3.251,3.251,3.251
USDILS,20251103,093200,3.251,3.251,3.251,3.251
USDILS,20251103,093300,3.251,3.251,3.251,3.251
USDILS,20251103,093400,3.251,3.252,3.251,3.252
USDILS,20251103,093500,3.252,3.252,3.252,3.252
USDILS,20251103,093600,3.252,3.252,3.252,3.252
USDILS,20251103,093700,3.252,3.252,3.252,3.252
USDILS,20251103,093800,3.253,3.253,3.252,3.252
USDILS,20251103,093900,3.252,3.252,3.252,3.252
USDILS,20251103,094000,3.252,3.252,3.252,3.252
USDILS,20251103,094100,3.252,3.252,3.252,3.252
USDILS,20251103,094200,3.251,3.251,3.251,3.251
USDILS,20251103,094300,3.251,3.251,3.250,3.250
USDILS,20251103,094400,3.250,3.250,3.250,3.250
USDILS,20251103,094500,3.250,3.250,3.249,3.249
USDILS,20251103,094600,3.250,3.250,3.250,3.250
USDILS,20251103,094700,3.250,3.250,3.250,3.250
USDILS,20251103,094800,3.250,3.250,3.250,3.250
USDILS,20251103,094900,3.251,3.251,3.251,3.251
USDILS,20251103,095000,3.251,3.251,3.250,3.250
USDILS,20251103,095100,3.249,3.250,3.249,3.250
USDILS,20251103,095200,3.250,3.250,3.250,3.250
USDILS,20251103,095300,3.251,3.251,3.251,3.251
USDILS,20251103,095400,3.251,3.251,3.250,3.250
USDILS,20251103,095500,3.250,3.250,3.250,3.250
USDILS,20251103,095600,3.250,3.250,3.250,3.250
USDILS,20251103,095700,3.250,3.250,3.250,3.250
USDILS,20251103,095800,3.250,3.250,3.250,3.250
USDILS,20251103,095900,3.250,3.250,3.250,3.250
USDILS,20251103,100000,3.250,3.250,3.250,3.250
USDILS,20251103,100100,3.250,3.250,3.250,3.250
USDILS,20251103,100200,3.250,3.250,3.250,3.250
USDILS,20251103,100300,3.251,3.251,3.251,3.251
USDILS,20251103,100400,3.251,3.251,3.251,3.251
USDILS,20251103,100500,3.251,3.251,3.251,3.251
USDILS,20251103,100600,3.251,3.251,3.249,3.249
USDILS,20251103,100700,3.249,3.249,3.249,3.249
USDILS,20251103,100800,3.249,3.249,3.249,3.249
USDILS,20251103,100900,3.248,3.248,3.248,3.248
USDILS,20251103,101000,3.247,3.247,3.247,3.247
USDILS,20251103,101100,3.247,3.248,3.247,3.248
USDILS,20251103,101200,3.248,3.248,3.248,3.248
USDILS,20251103,101300,3.248,3.248,3.248,3.248
USDILS,20251103,101400,3.247,3.248,3.247,3.248
USDILS,20251103,101500,3.249,3.249,3.249,3.249
USDILS,20251103,101600,3.249,3.249,3.249,3.249
USDILS,20251103,101700,3.249,3.249,3.249,3.249
USDILS,20251103,101800,3.248,3.248,3.248,3.248
USDILS,20251103,101900,3.248,3.248,3.248,3.248
USDILS,20251103,102000,3.248,3.248,3.248,3.248
USDILS,20251103,102100,3.248,3.248,3.247,3.247
USDILS,20251103,102200,3.247,3.247,3.247,3.247
USDILS,20251103,102300,3.247,3.247,3.247,3.247
USDILS,20251103,102400,3.248,3.248,3.248,3.248
USDILS,20251103,102500,3.247,3.247,3.246,3.246
USDILS,20251103,102600,3.246,3.246,3.246,3.246
USDILS,20251103,102700,3.246,3.246,3.246,3.246
USDILS,20251103,102800,3.246,3.247,3.246,3.247
USDILS,20251103,102900,3.247,3.247,3.247,3.247
USDILS,20251103,103000,3.248,3.248,3.248,3.248
USDILS,20251103,103100,3.248,3.248,3.248,3.248
USDILS,20251103,103200,3.248,3.248,3.248,3.248
USDILS,20251103,103300,3.247,3.247,3.247,3.247
USDILS,20251103,103400,3.247,3.247,3.247,3.247
USDILS,20251103,103500,3.247,3.248,3.247,3.248
USDILS,20251103,103600,3.248,3.248,3.248,3.248
USDILS,20251103,103700,3.247,3.247,3.247,3.247
USDILS,20251103,103800,3.247,3.247,3.247,3.247
USDILS,20251103,103900,3.247,3.247,3.247,3.247
USDILS,20251103,104000,3.248,3.248,3.248,3.248
USDILS,20251103,104100,3.248,3.248,3.248,3.248
USDILS,20251103,104200,3.248,3.248,3.248,3.248
USDILS,20251103,104300,3.248,3.248,3.248,3.248
USDILS,20251103,104400,3.248,3.248,3.248,3.248
USDILS,20251103,104500,3.248,3.248,3.248,3.248
USDILS,20251103,104600,3.247,3.248,3.247,3.248
USDILS,20251103,104700,3.248,3.248,3.248,3.248
USDILS,20251103,104800,3.247,3.247,3.247,3.247
USDILS,20251103,104900,3.247,3.247,3.247,3.247
USDILS,20251103,105000,3.247,3.247,3.247,3.247
USDILS,20251103,105100,3.247,3.247,3.247,3.247
USDILS,20251103,105200,3.247,3.247,3.247,3.247
USDILS,20251103,105300,3.247,3.248,3.247,3.248
USDILS,20251103,105400,3.248,3.248,3.248,3.248
USDILS,20251103,105500,3.248,3.248,3.248,3.248
USDILS,20251103,105600,3.247,3.248,3.247,3.248
USDILS,20251103,105700,3.248,3.248,3.248,3.248
USDILS,20251103,105800,3.248,3.248,3.248,3.248
USDILS,20251103,105900,3.248,3.248,3.248,3.248
USDILS,20251103,110000,3.248,3.248,3.248,3.248
USDILS,20251103,110100,3.248,3.248,3.248,3.248
USDILS,20251103,110200,3.248,3.248,3.248,3.248
USDILS,20251103,110300,3.248,3.248,3.248,3.248
USDILS,20251103,110400,3.248,3.248,3.248,3.248
USDILS,20251103,110500,3.248,3.248,3.248,3.248
USDILS,20251103,110600,3.248,3.248,3.247,3.247
USDILS,20251103,110700,3.247,3.247,3.247,3.247
USDILS,20251103,110800,3.246,3.246,3.246,3.246
USDILS,20251103,110900,3.246,3.246,3.246,3.246
USDILS,20251103,111000,3.246,3.246,3.246,3.246
USDILS,20251103,111100,3.246,3.246,3.246,3.246
USDILS,20251103,111200,3.246,3.247,3.246,3.247
USDILS,20251103,111300,3.247,3.247,3.247,3.247
USDILS,20251103,111400,3.247,3.247,3.247,3.247
USDILS,20251103,111500,3.247,3.247,3.247,3.247
USDILS,20251103,111600,3.247,3.248,3.247,3.248
USDILS,20251103,111700,3.248,3.248,3.248,3.248
USDILS,20251103,111800,3.249,3.249,3.249,3.249
USDILS,20251103,111900,3.249,3.249,3.249,3.249
USDILS,20251103,112000,3.249,3.250,3.249,3.250
USDILS,20251103,112100,3.249,3.249,3.249,3.249
USDILS,20251103,112200,3.249,3.249,3.249,3.249
USDILS,20251103,112300,3.249,3.249,3.249,3.249
USDILS,20251103,112400,3.249,3.250,3.249,3.250
USDILS,20251103,112500,3.250,3.250,3.250,3.250
USDILS,20251103,112600,3.250,3.250,3.250,3.250
USDILS,20251103,112700,3.251,3.251,3.250,3.250
USDILS,20251103,112800,3.250,3.250,3.250,3.250
USDILS,20251103,112900,3.251,3.251,3.251,3.251
USDILS,20251103,113000,3.251,3.252,3.251,3.252
USDILS,20251103,113100,3.252,3.252,3.252,3.252
USDILS,20251103,113200,3.252,3.252,3.252,3.252
USDILS,20251103,113300,3.252,3.252,3.252,3.252
USDILS,20251103,113400,3.252,3.252,3.252,3.252
USDILS,20251103,113500,3.251,3.251,3.250,3.250
USDILS,20251103,113600,3.250,3.250,3.249,3.249
USDILS,20251103,113700,3.250,3.250,3.250,3.250
USDILS,20251103,113800,3.250,3.250,3.250,3.250
USDILS,20251103,113900,3.250,3.250,3.250,3.250
USDILS,20251103,114000,3.250,3.250,3.250,3.250
USDILS,20251103,114100,3.250,3.250,3.249,3.249
USDILS,20251103,114200,3.249,3.249,3.249,3.249
USDILS,20251103,114300,3.250,3.250,3.249,3.249
USDILS,20251103,114400,3.249,3.249,3.249,3.249
USDILS,20251103,114500,3.250,3.250,3.249,3.249
USDILS,20251103,114600,3.249,3.249,3.249,3.249
USDILS,20251103,114700,3.249,3.249,3.249,3.249
USDILS,20251103,114800,3.250,3.250,3.250,3.250
USDILS,20251103,114900,3.250,3.250,3.250,3.250
USDILS,20251103,115000,3.250,3.250,3.250,3.250
USDILS,20251103,115100,3.250,3.250,3.250,3.250
USDILS,20251103,115200,3.250,3.250,3.250,3.250
USDILS,20251103,115300,3.250,3.250,3.250,3.250
USDILS,20251103,115400,3.250,3.250,3.250,3.250
USDILS,20251103,115500,3.249,3.250,3.249,3.250
USDILS,20251103,115600,3.250,3.250,3.250,3.250
USDILS,20251103,115700,3.250,3.250,3.250,3.250
USDILS,20251103,115800,3.250,3.250,3.250,3.250
USDILS,20251103,115900,3.251,3.251,3.251,3.251
USDILS,20251103,120000,3.252,3.252,3.252,3.252
USDILS,20251103,120100,3.252,3.252,3.251,3.251
USDILS,20251103,120200,3.251,3.251,3.251,3.251
USDILS,20251103,120300,3.251,3.251,3.251,3.251
USDILS,20251103,120400,3.251,3.251,3.251,3.251
USDILS,20251103,120500,3.251,3.252,3.251,3.252
USDILS,20251103,120600,3.252,3.252,3.252,3.252
USDILS,20251103,120700,3.251,3.252,3.251,3.252
USDILS,20251103,120800,3.252,3.252,3.252,3.252
USDILS,20251103,120900,3.252,3.252,3.252,3.252
USDILS,20251103,121000,3.252,3.252,3.252,3.252
USDILS,20251103,121100,3.252,3.252,3.252,3.252
USDILS,20251103,121200,3.251,3.251,3.251,3.251
USDILS,20251103,121300,3.251,3.251,3.251,3.251
USDILS,20251103,121400,3.250,3.250,3.250,3.250
USDILS,20251103,121500,3.250,3.251,3.250,3.251
USDILS,20251103,121600,3.251,3.251,3.251,3.251
USDILS,20251103,121700,3.251,3.251,3.251,3.251
USDILS,20251103,121800,3.251,3.251,3.251,3.251
USDILS,20251103,121900,3.251,3.252,3.251,3.252
USDILS,20251103,122000,3.252,3.252,3.252,3.252
USDILS,20251103,122100,3.252,3.252,3.252,3.252
USDILS,20251103,122200,3.252,3.252,3.252,3.252
USDILS,20251103,122300,3.252,3.252,3.252,3.252
USDILS,20251103,122400,3.252,3.252,3.252,3.252
USDILS,20251103,122500,3.252,3.252,3.252,3.252
USDILS,20251103,122600,3.252,3.252,3.252,3.252
USDILS,20251103,122700,3.252,3.252,3.252,3.252
USDILS,20251103,122800,3.252,3.252,3.252,3.252
USDILS,20251103,122900,3.251,3.251,3.251,3.251
USDILS,20251103,123000,3.251,3.252,3.251,3.252
USDILS,20251103,123100,3.252,3.252,3.252,3.252
USDILS,20251103,123200,3.252,3.252,3.252,3.252
USDILS,20251103,123300,3.252,3.252,3.252,3.252
USDILS,20251103,123400,3.252,3.252,3.252,3.252
USDILS,20251103,123500,3.252,3.252,3.252,3.252
USDILS,20251103,123600,3.252,3.252,3.252,3.252
USDILS,20251103,123700,3.252,3.252,3.252,3.252
USDILS,20251103,123800,3.252,3.252,3.252,3.252
USDILS,20251103,123900,3.252,3.252,3.252,3.252
USDILS,20251103,124000,3.253,3.253,3.253,3.253
USDILS,20251103,124100,3.253,3.253,3.253,3.253
USDILS,20251103,124200,3.253,3.253,3.253,3.253
USDILS,20251103,124300,3.253,3.254,3.253,3.254
USDILS,20251103,124400,3.254,3.254,3.254,3.254
USDILS,20251103,124500,3.254,3.254,3.254,3.254
USDILS,20251103,124600,3.254,3.254,3.254,3.254
USDILS,20251103,124700,3.254,3.254,3.254,3.254
USDILS,20251103,124800,3.254,3.254,3.254,3.254
USDILS,20251103,124900,3.254,3.254,3.254,3.254
USDILS,20251103,125000,3.254,3.254,3.254,3.254
USDILS,20251103,125100,3.254,3.255,3.254,3.255
USDILS,20251103,125200,3.256,3.256,3.256,3.256
USDILS,20251103,125300,3.256,3.257,3.256,3.257
USDILS,20251103,125400,3.256,3.256,3.256,3.256
USDILS,20251103,125500,3.256,3.256,3.256,3.256
USDILS,20251103,125600,3.256,3.256,3.256,3.256
USDILS,20251103,125700,3.256,3.256,3.256,3.256
USDILS,20251103,125800,3.256,3.256,3.256,3.256
USDILS,20251103,125900,3.256,3.256,3.256,3.256
USDILS,20251103,130000,3.256,3.256,3.256,3.256
USDILS,20251103,130100,3.256,3.256,3.256,3.256
USDILS,20251103,130200,3.256,3.257,3.256,3.257
USDILS,20251103,130300,3.257,3.257,3.257,3.257
USDILS,20251103,130400,3.256,3.256,3.256,3.256
USDILS,20251103,130500,3.256,3.256,3.256,3.256
USDILS,20251103,130600,3.256,3.256,3.256,3.256
USDILS,20251103,130700,3.257,3.257,3.257,3.257
USDILS,20251103,130800,3.257,3.257,3.257,3.257
USDILS,20251103,130900,3.257,3.257,3.257,3.257
USDILS,20251103,131000,3.257,3.257,3.257,3.257
USDILS,20251103,131100,3.257,3.257,3.257,3.257
USDILS,20251103,131200,3.257,3.257,3.257,3.257
USDILS,20251103,131300,3.257,3.257,3.256,3.256
USDILS,20251103,131400,3.256,3.256,3.256,3.256
USDILS,20251103,131500,3.256,3.256,3.256,3.256
USDILS,20251103,131600,3.256,3.256,3.256,3.256
USDILS,20251103,131700,3.256,3.256,3.256,3.256
USDILS,20251103,131800,3.256,3.256,3.256,3.256
USDILS,20251103,131900,3.255,3.255,3.255,3.255
USDILS,20251103,132000,3.255,3.255,3.255,3.255
USDILS,20251103,132100,3.254,3.254,3.254,3.254
USDILS,20251103,132200,3.254,3.254,3.254,3.254
USDILS,20251103,132300,3.254,3.255,3.254,3.255
USDILS,20251103,132400,3.256,3.256,3.256,3.256
USDILS,20251103,132500,3.256,3.256,3.256,3.256
USDILS,20251103,132600,3.256,3.257,3.256,3.257
USDILS,20251103,132700,3.257,3.257,3.257,3.257
USDILS,20251103,132800,3.257,3.258,3.257,3.258
USDILS,20251103,132900,3.258,3.258,3.258,3.258
USDILS,20251103,133000,3.258,3.258,3.257,3.257
USDILS,20251103,133100,3.257,3.257,3.257,3.257
USDILS,20251103,133200,3.258,3.258,3.258,3.258
USDILS,20251103,133300,3.258,3.258,3.258,3.258
USDILS,20251103,133400,3.258,3.258,3.258,3.258
USDILS,20251103,133500,3.258,3.258,3.258,3.258
USDILS,20251103,133600,3.258,3.258,3.258,3.258
USDILS,20251103,133700,3.258,3.258,3.258,3.258
USDILS,20251103,133800,3.258,3.258,3.258,3.258
USDILS,20251103,133900,3.258,3.258,3.258,3.258
USDILS,20251103,134000,3.258,3.258,3.258,3.258
USDILS,20251103,134100,3.258,3.258,3.258,3.258
USDILS,20251103,134200,3.258,3.258,3.258,3.258
USDILS,20251103,134300,3.258,3.258,3.258,3.258
USDILS,20251103,134400,3.258,3.258,3.258,3.258
USDILS,20251103,134500,3.258,3.258,3.258,3.258
USDILS,20251103,134600,3.259,3.259,3.259,3.259
USDILS,20251103,134700,3.259,3.259,3.259,3.259
USDILS,20251103,134800,3.259,3.260,3.259,3.260
USDILS,20251103,134900,3.259,3.259,3.259,3.259
USDILS,20251103,135000,3.259,3.259,3.258,3.258
USDILS,20251103,135100,3.258,3.258,3.258,3.258
USDILS,20251103,135200,3.258,3.258,3.258,3.258
USDILS,20251103,135300,3.259,3.259,3.259,3.259
USDILS,20251103,135400,3.259,3.259,3.259,3.259
USDILS,20251103,135500,3.259,3.259,3.259,3.259
USDILS,20251103,135600,3.259,3.259,3.259,3.259
USDILS,20251103,135700,3.259,3.259,3.259,3.259
USDILS,20251103,135800,3.258,3.258,3.258,3.258
USDILS,20251103,135900,3.258,3.259,3.258,3.259
USDILS,20251103,140000,3.258,3.258,3.257,3.257
USDILS,20251103,140100,3.258,3.259,3.258,3.259
USDILS,20251103,140200,3.259,3.259,3.259,3.259
USDILS,20251103,140300,3.259,3.259,3.259,3.259
USDILS,20251103,140400,3.259,3.259,3.259,3.259
USDILS,20251103,140500,3.258,3.258,3.258,3.258
USDILS,20251103,140600,3.259,3.259,3.259,3.259
USDILS,20251103,140700,3.259,3.259,3.259,3.259
USDILS,20251103,140800,3.259,3.259,3.259,3.259
USDILS,20251103,140900,3.259,3.260,3.259,3.260
USDILS,20251103,141000,3.260,3.260,3.260,3.260
USDILS,20251103,141100,3.261,3.261,3.261,3.261
USDILS,20251103,141200,3.260,3.261,3.260,3.261
USDILS,20251103,141300,3.261,3.261,3.261,3.261
USDILS,20251103,141400,3.260,3.260,3.260,3.260
USDILS,20251103,141500,3.260,3.260,3.260,3.260
USDILS,20251103,141600,3.260,3.260,3.260,3.260
USDILS,20251103,141700,3.259,3.259,3.259,3.259
USDILS,20251103,141800,3.260,3.260,3.259,3.259
USDILS,20251103,141900,3.259,3.259,3.258,3.258
USDILS,20251103,142000,3.258,3.258,3.258,3.258
USDILS,20251103,142100,3.259,3.259,3.259,3.259
USDILS,20251103,142200,3.259,3.259,3.259,3.259
USDILS,20251103,142300,3.259,3.259,3.259,3.259
USDILS,20251103,142400,3.259,3.259,3.259,3.259
USDILS,20251103,142500,3.259,3.259,3.259,3.259
USDILS,20251103,142600,3.259,3.259,3.259,3.259
USDILS,20251103,142700,3.259,3.259,3.259,3.259
USDILS,20251103,142800,3.258,3.258,3.258,3.258
USDILS,20251103,142900,3.258,3.258,3.258,3.258
USDILS,20251103,143000,3.258,3.258,3.258,3.258
USDILS,20251103,143100,3.258,3.258,3.258,3.258
USDILS,20251103,143200,3.257,3.257,3.256,3.256
USDILS,20251103,143300,3.256,3.257,3.256,3.257
USDILS,20251103,143400,3.256,3.256,3.256,3.256
USDILS,20251103,143500,3.256,3.256,3.256,3.256
USDILS,20251103,143600,3.256,3.256,3.255,3.255
USDILS,20251103,143700,3.255,3.255,3.255,3.255
USDILS,20251103,143800,3.254,3.254,3.254,3.254
USDILS,20251103,143900,3.254,3.254,3.254,3.254
USDILS,20251103,144000,3.253,3.254,3.253,3.254
USDILS,20251103,144100,3.254,3.254,3.254,3.254
USDILS,20251103,144200,3.254,3.254,3.253,3.253
USDILS,20251103,144300,3.253,3.254,3.253,3.254
USDILS,20251103,144400,3.254,3.254,3.254,3.254
USDILS,20251103,144500,3.254,3.254,3.254,3.254
USDILS,20251103,144600,3.254,3.254,3.254,3.254
USDILS,20251103,144700,3.254,3.254,3.254,3.254
USDILS,20251103,144800,3.254,3.255,3.254,3.255
USDILS,20251103,144900,3.255,3.255,3.255,3.255
USDILS,20251103,145000,3.255,3.255,3.255,3.255
USDILS,20251103,145100,3.255,3.255,3.255,3.255
USDILS,20251103,145200,3.255,3.255,3.255,3.255
USDILS,20251103,145300,3.256,3.257,3.256,3.257
USDILS,20251103,145400,3.257,3.258,3.257,3.257
USDILS,20251103,145500,3.257,3.257,3.257,3.257
USDILS,20251103,145600,3.258,3.258,3.257,3.257
USDILS,20251103,145700,3.257,3.258,3.257,3.258
USDILS,20251103,145800,3.258,3.258,3.258,3.258
USDILS,20251103,145900,3.258,3.258,3.258,3.258
USDILS,20251103,150000,3.258,3.258,3.258,3.258
USDILS,20251103,150100,3.257,3.257,3.255,3.255
USDILS,20251103,150200,3.255,3.256,3.255,3.256
USDILS,20251103,150300,3.255,3.256,3.255,3.256
USDILS,20251103,150400,3.256,3.256,3.256,3.256
USDILS,20251103,150500,3.256,3.256,3.256,3.256
USDILS,20251103,150600,3.255,3.255,3.255,3.255
USDILS,20251103,150700,3.255,3.255,3.255,3.255
USDILS,20251103,150800,3.255,3.255,3.255,3.255
USDILS,20251103,150900,3.255,3.255,3.255,3.255
USDILS,20251103,151000,3.255,3.255,3.255,3.255
USDILS,20251103,151100,3.256,3.256,3.256,3.256
USDILS,20251103,151200,3.256,3.256,3.256,3.256
USDILS,20251103,151300,3.256,3.256,3.256,3.256
USDILS,20251103,151400,3.256,3.256,3.256,3.256
USDILS,20251103,151500,3.256,3.256,3.256,3.256
USDILS,20251103,151600,3.256,3.256,3.256,3.256
USDILS,20251103,151700,3.256,3.256,3.256,3.256
USDILS,20251103,151800,3.256,3.256,3.256,3.256
USDILS,20251103,151900,3.256,3.256,3.256,3.256
USDILS,20251103,152000,3.255,3.255,3.255,3.255
USDILS,20251103,152100,3.255,3.255,3.255,3.255
USDILS,20251103,152200,3.255,3.255,3.255,3.255
USDILS,20251103,152300,3.255,3.255,3.254,3.254
USDILS,20251103,152400,3.253,3.253,3.253,3.253
USDILS,20251103,152500,3.253,3.253,3.253,3.253
USDILS,20251103,152600,3.253,3.253,3.253,3.253
USDILS,20251103,152700,3.252,3.252,3.252,3.252
USDILS,20251103,152800,3.253,3.253,3.252,3.252
USDILS,20251103,152900,3.252,3.252,3.252,3.252
USDILS,20251103,153000,3.251,3.251,3.251,3.251
USDILS,20251103,153100,3.252,3.252,3.251,3.251
USDILS,20251103,153200,3.251,3.252,3.251,3.252
USDILS,20251103,153300,3.252,3.252,3.252,3.252
USDILS,20251103,153400,3.252,3.252,3.252,3.252
USDILS,20251103,153500,3.252,3.252,3.252,3.252
USDILS,20251103,153600,3.252,3.252,3.252,3.252
USDILS,20251103,153700,3.252,3.252,3.252,3.252
USDILS,20251103,153800,3.252,3.252,3.252,3.252
USDILS,20251103,153900,3.253,3.253,3.253,3.253
USDILS,20251103,154000,3.253,3.253,3.253,3.253
USDILS,20251103,154100,3.253,3.253,3.253,3.253
USDILS,20251103,154200,3.253,3.253,3.253,3.253
USDILS,20251103,154300,3.253,3.253,3.253,3.253
USDILS,20251103,154400,3.253,3.253,3.253,3.253
USDILS,20251103,154500,3.253,3.253,3.253,3.253
USDILS,20251103,154600,3.253,3.253,3.253,3.253
USDILS,20251103,154700,3.253,3.253,3.253,3.253
USDILS,20251103,154800,3.253,3.253,3.253,3.253
USDILS,20251103,154900,3.253,3.253,3.252,3.252
USDILS,20251103,155000,3.252,3.253,3.252,3.253
USDILS,20251103,155100,3.253,3.253,3.253,3.253
USDILS,20251103,155200,3.253,3.253,3.253,3.253
USDILS,20251103,155300,3.253,3.253,3.253,3.253
USDILS,20251103,155400,3.252,3.252,3.252,3.252
USDILS,20251103,155500,3.252,3.252,3.252,3.252
USDILS,20251103,155600,3.252,3.252,3.252,3.252
USDILS,20251103,155700,3.252,3.252,3.252,3.252
USDILS,20251103,155800,3.252,3.252,3.252,3.252
USDILS,20251103,155900,3.252,3.252,3.252,3.252
USDILS,20251103,160000,3.251,3.251,3.249,3.250
USDILS,20251103,160100,3.249,3.250,3.249,3.250
USDILS,20251103,160200,3.249,3.249,3.249,3.249
USDILS,20251103,160300,3.249,3.249,3.249,3.249
USDILS,20251103,160400,3.249,3.249,3.249,3.249
USDILS,20251103,160500,3.249,3.249,3.249,3.249
USDILS,20251103,160600,3.249,3.249,3.249,3.249
USDILS,20251103,160700,3.250,3.251,3.250,3.251
USDILS,20251103,160800,3.251,3.251,3.251,3.251
USDILS,20251103,160900,3.251,3.251,3.251,3.251
USDILS,20251103,161000,3.251,3.251,3.251,3.251
USDILS,20251103,161100,3.251,3.251,3.251,3.251
USDILS,20251103,161200,3.251,3.251,3.251,3.251
USDILS,20251103,161300,3.251,3.251,3.251,3.251
USDILS,20251103,161400,3.251,3.251,3.251,3.251
USDILS,20251103,161500,3.250,3.250,3.250,3.250
USDILS,20251103,161600,3.250,3.250,3.250,3.250
USDILS,20251103,161700,3.250,3.251,3.250,3.251
USDILS,20251103,161800,3.251,3.251,3.251,3.251
USDILS,20251103,161900,3.251,3.251,3.251,3.251
USDILS,20251103,162000,3.251,3.251,3.251,3.251
USDILS,20251103,162100,3.251,3.251,3.251,3.251
USDILS,20251103,162200,3.251,3.251,3.251,3.251
USDILS,20251103,162300,3.251,3.251,3.251,3.251
USDILS,20251103,162400,3.251,3.251,3.251,3.251
USDILS,20251103,162500,3.252,3.252,3.252,3.252
USDILS,20251103,162600,3.253,3.253,3.253,3.253
USDILS,20251103,162700,3.253,3.253,3.253,3.253
USDILS,20251103,162800,3.253,3.254,3.253,3.254
USDILS,20251103,162900,3.254,3.256,3.254,3.256
USDILS,20251103,163000,3.257,3.258,3.257,3.258
USDILS,20251103,163100,3.258,3.258,3.258,3.258
USDILS,20251103,163200,3.259,3.259,3.259,3.259
USDILS,20251103,163300,3.258,3.258,3.258,3.258
USDILS,20251103,163400,3.258,3.258,3.258,3.258
USDILS,20251103,163500,3.257,3.257,3.257,3.257
USDILS,20251103,163600,3.257,3.258,3.257,3.258
USDILS,20251103,163700,3.259,3.259,3.259,3.259
USDILS,20251103,163800,3.260,3.261,3.259,3.259
USDILS,20251103,163900,3.259,3.259,3.259,3.259
USDILS,20251103,164000,3.259,3.259,3.259,3.259
USDILS,20251103,164100,3.258,3.258,3.258,3.258
USDILS,20251103,164200,3.258,3.258,3.258,3.258
USDILS,20251103,164300,3.257,3.257,3.257,3.257
USDILS,20251103,164400,3.257,3.258,3.257,3.257
USDILS,20251103,164500,3.257,3.257,3.257,3.257
USDILS,20251103,164600,3.257,3.257,3.257,3.257
USDILS,20251103,164700,3.257,3.257,3.257,3.257
USDILS,20251103,164800,3.257,3.257,3.257,3.257
USDILS,20251103,164900,3.258,3.258,3.258,3.258
USDILS,20251103,165000,3.258,3.258,3.258,3.258
USDILS,20251103,165100,3.258,3.259,3.258,3.259
USDILS,20251103,165200,3.259,3.259,3.259,3.259
USDILS,20251103,165300,3.259,3.259,3.259,3.259
USDILS,20251103,165400,3.259,3.259,3.259,3.259
USDILS,20251103,165500,3.258,3.258,3.258,3.258
USDILS,20251103,165600,3.258,3.258,3.257,3.257
USDILS,20251103,165700,3.257,3.257,3.256,3.256
USDILS,20251103,165800,3.256,3.256,3.256,3.256
USDILS,20251103,165900,3.257,3.257,3.257,3.257
USDILS,20251103,170000,3.256,3.256,3.256,3.256
USDILS,20251103,170100,3.256,3.256,3.256,3.256
USDILS,20251103,170200,3.256,3.256,3.256,3.256
USDILS,20251103,170300,3.256,3.256,3.256,3.256
USDILS,20251103,170400,3.256,3.256,3.256,3.256
USDILS,20251103,170500,3.256,3.256,3.256,3.256
USDILS,20251103,170600,3.255,3.255,3.255,3.255
USDILS,20251103,170700,3.255,3.255,3.255,3.255
USDILS,20251103,170800,3.255,3.255,3.255,3.255
USDILS,20251103,170900,3.255,3.255,3.255,3.255
USDILS,20251103,171000,3.255,3.255,3.255,3.255
USDILS,20251103,171100,3.255,3.255,3.255,3.255
USDILS,20251103,171200,3.255,3.255,3.255,3.255
USDILS,20251103,171300,3.255,3.255,3.255,3.255
USDILS,20251103,171400,3.255,3.255,3.255,3.255
USDILS,20251103,171500,3.255,3.255,3.254,3.254
USDILS,20251103,171600,3.254,3.254,3.254,3.254
USDILS,20251103,171700,3.254,3.254,3.254,3.254
USDILS,20251103,171800,3.254,3.254,3.254,3.254
USDILS,20251103,171900,3.254,3.254,3.254,3.254
USDILS,20251103,172000,3.254,3.254,3.254,3.254
USDILS,20251103,172100,3.254,3.254,3.254,3.254
USDILS,20251103,172200,3.254,3.254,3.254,3.254
USDILS,20251103,172300,3.254,3.254,3.254,3.254
USDILS,20251103,172400,3.254,3.254,3.254,3.254
USDILS,20251103,172500,3.254,3.254,3.254,3.254
USDILS,20251103,172600,3.254,3.254,3.254,3.254
USDILS,20251103,172700,3.254,3.255,3.254,3.255
USDILS,20251103,172800,3.255,3.255,3.255,3.255
USDILS,20251103,172900,3.255,3.255,3.255,3.255
USDILS,20251103,173000,3.255,3.255,3.255,3.255
USDILS,20251103,173100,3.255,3.255,3.255,3.255
USDILS,20251103,173200,3.255,3.255,3.255,3.255
USDILS,20251103,173300,3.255,3.255,3.255,3.255
USDILS,20251103,173400,3.255,3.255,3.255,3.255
USDILS,20251103,173500,3.255,3.255,3.255,3.255
USDILS,20251103,173600,3.255,3.255,3.255,3.255
USDILS,20251103,173700,3.255,3.255,3.255,3.255
USDILS,20251103,173800,3.255,3.255,3.255,3.255
USDILS,20251103,173900,3.255,3.255,3.255,3.255
USDILS,20251103,174000,3.255,3.255,3.255,3.255
USDILS,20251103,174100,3.255,3.255,3.255,3.255
USDILS,20251103,174200,3.255,3.255,3.255,3.255
USDILS,20251103,174300,3.255,3.255,3.255,3.255
USDILS,20251103,174400,3.255,3.255,3.255,3.255
USDILS,20251103,174500,3.255,3.255,3.255,3.255
USDILS,20251103,174600,3.255,3.255,3.255,3.255
USDILS,20251103,174700,3.255,3.255,3.255,3.255
USDILS,20251103,174800,3.255,3.255,3.255,3.255
USDILS,20251103,174900,3.255,3.255,3.255,3.255
USDILS,20251103,175000,3.255,3.255,3.255,3.255
USDILS,20251103,175100,3.254,3.254,3.254,3.254
USDILS,20251103,175200,3.254,3.254,3.254,3.254
USDILS,20251103,175300,3.254,3.254,3.254,3.254
USDILS,20251103,175400,3.254,3.254,3.254,3.254
USDILS,20251103,175500,3.254,3.254,3.254,3.254
USDILS,20251103,175600,3.254,3.254,3.254,3.254
USDILS,20251103,175700,3.254,3.254,3.254,3.254
USDILS,20251103,175800,3.254,3.254,3.254,3.254
USDILS,20251103,175900,3.254,3.254,3.254,3.254
USDILS,20251103,180000,3.254,3.254,3.254,3.254
USDILS,20251103,180100,3.254,3.254,3.254,3.254
USDILS,20251103,180200,3.254,3.254,3.254,3.254
USDILS,20251103,180300,3.254,3.254,3.254,3.254
USDILS,20251103,180400,3.254,3.255,3.254,3.255
USDILS,20251103,180500,3.255,3.255,3.255,3.255
USDILS,20251103,180600,3.255,3.255,3.255,3.255
USDILS,20251103,180700,3.255,3.255,3.254,3.254
USDILS,20251103,180800,3.254,3.254,3.254,3.254
USDILS,20251103,180900,3.253,3.253,3.253,3.253
USDILS,20251103,181000,3.253,3.253,3.253,3.253
USDILS,20251103,181100,3.253,3.253,3.253,3.253
USDILS,20251103,181200,3.253,3.253,3.253,3.253
USDILS,20251103,181300,3.253,3.253,3.253,3.253
USDILS,20251103,181400,3.253,3.253,3.253,3.253
USDILS,20251103,181500,3.253,3.253,3.253,3.253
USDILS,20251103,181600,3.253,3.253,3.253,3.253
USDILS,20251103,181700,3.253,3.253,3.253,3.253
USDILS,20251103,181800,3.253,3.253,3.253,3.253
USDILS,20251103,181900,3.253,3.253,3.253,3.253
USDILS,20251103,182000,3.253,3.253,3.253,3.253
USDILS,20251103,182100,3.253,3.253,3.253,3.253
USDILS,20251103,182200,3.253,3.253,3.253,3.253
USDILS,20251103,182300,3.253,3.253,3.253,3.253
USDILS,20251103,182400,3.253,3.253,3.253,3.253
USDILS,20251103,182500,3.253,3.253,3.253,3.253
USDILS,20251103,182600,3.253,3.253,3.253,3.253
USDILS,20251103,182700,3.253,3.253,3.253,3.253
USDILS,20251103,182800,3.253,3.253,3.253,3.253
USDILS,20251103,182900,3.253,3.253,3.253,3.253
USDILS,20251103,183000,3.253,3.253,3.253,3.253
USDILS,20251103,183100,3.253,3.253,3.253,3.253
USDILS,20251103,183200,3.253,3.253,3.253,3.253
USDILS,20251103,183300,3.253,3.253,3.253,3.253
USDILS,20251103,183400,3.253,3.253,3.253,3.253
USDILS,20251103,183500,3.253,3.253,3.253,3.253
USDILS,20251103,183600,3.253,3.253,3.253,3.253
USDILS,20251103,183700,3.253,3.253,3.253,3.253
USDILS,20251103,183800,3.253,3.253,3.253,3.253
USDILS,20251103,183900,3.253,3.253,3.253,3.253
USDILS,20251103,184000,3.253,3.253,3.253,3.253
USDILS,20251103,184100,3.253,3.253,3.253,3.253
USDILS,20251103,184200,3.253,3.253,3.253,3.253
USDILS,20251103,184300,3.253,3.253,3.253,3.253
USDILS,20251103,184400,3.253,3.253,3.253,3.253
USDILS,20251103,184500,3.253,3.253,3.253,3.253
USDILS,20251103,184600,3.253,3.253,3.253,3.253
USDILS,20251103,184700,3.253,3.253,3.253,3.253
USDILS,20251103,184800,3.253,3.253,3.253,3.253
USDILS,20251103,184900,3.253,3.253,3.253,3.253
USDILS,20251103,185000,3.253,3.253,3.253,3.253
USDILS,20251103,185100,3.253,3.253,3.253,3.253
USDILS,20251103,185200,3.253,3.253,3.253,3.253
USDILS,20251103,185300,3.253,3.253,3.253,3.253
USDILS,20251103,185400,3.253,3.253,3.253,3.253
USDILS,20251103,185500,3.253,3.253,3.253,3.253
USDILS,20251103,185600,3.253,3.253,3.253,3.253
USDILS,20251103,185700,3.253,3.253,3.253,3.253
USDILS,20251103,185800,3.253,3.253,3.253,3.253
USDILS,20251103,185900,3.253,3.253,3.253,3.253
USDILS,20251103,190000,3.253,3.253,3.253,3.253
USDILS,20251103,190100,3.253,3.253,3.253,3.253
USDILS,20251103,190200,3.253,3.253,3.253,3.253
USDILS,20251103,190300,3.253,3.253,3.253,3.253
USDILS,20251103,190400,3.252,3.252,3.252,3.252
USDILS,20251103,190500,3.252,3.252,3.251,3.251
USDILS,20251103,190600,3.251,3.251,3.251,3.251
USDILS,20251103,190700,3.251,3.251,3.251,3.251
USDILS,20251103,190800,3.251,3.251,3.251,3.251
USDILS,20251103,190900,3.251,3.251,3.251,3.251
USDILS,20251103,191000,3.251,3.251,3.251,3.251
USDILS,20251103,191100,3.251,3.251,3.251,3.251
USDILS,20251103,191200,3.251,3.251,3.251,3.251
USDILS,20251103,191300,3.251,3.251,3.251,3.251
USDILS,20251103,191400,3.251,3.251,3.251,3.251
USDILS,20251103,191500,3.251,3.251,3.251,3.251
USDILS,20251103,191600,3.249,3.249,3.249,3.249
USDILS,20251103,191700,3.250,3.250,3.250,3.250
USDILS,20251103,191800,3.250,3.250,3.250,3.250
USDILS,20251103,191900,3.250,3.250,3.250,3.250
USDILS,20251103,192000,3.250,3.250,3.250,3.250
USDILS,20251103,192100,3.250,3.250,3.250,3.250
USDILS,20251103,192200,3.250,3.250,3.250,3.250
USDILS,20251103,192300,3.250,3.250,3.250,3.250
USDILS,20251103,192400,3.250,3.250,3.250,3.250
USDILS,20251103,192500,3.250,3.250,3.250,3.250
USDILS,20251103,192600,3.250,3.250,3.250,3.250
USDILS,20251103,192700,3.250,3.250,3.250,3.250
USDILS,20251103,192800,3.250,3.250,3.250,3.250
USDILS,20251103,192900,3.250,3.250,3.250,3.250
USDILS,20251103,193000,3.250,3.250,3.250,3.250
USDILS,20251103,193100,3.250,3.250,3.250,3.250
USDILS,20251103,193200,3.250,3.250,3.250,3.250
USDILS,20251103,193300,3.250,3.250,3.250,3.250
USDILS,20251103,193400,3.250,3.250,3.250,3.250
USDILS,20251103,193500,3.250,3.250,3.250,3.250
USDILS,20251103,193600,3.250,3.250,3.250,3.250
USDILS,20251103,193700,3.250,3.250,3.250,3.250
USDILS,20251103,193800,3.250,3.250,3.250,3.250
USDILS,20251103,193900,3.250,3.250,3.250,3.250
USDILS,20251103,194000,3.250,3.250,3.250,3.250
USDILS,20251103,194100,3.250,3.250,3.250,3.250
USDILS,20251103,194200,3.250,3.250,3.250,3.250
USDILS,20251103,194300,3.250,3.250,3.250,3.250
USDILS,20251103,194400,3.250,3.250,3.250,3.250
USDILS,20251103,194500,3.250,3.250,3.250,3.250
USDILS,20251103,194600,3.250,3.250,3.250,3.250
USDILS,20251103,194700,3.250,3.250,3.250,3.250
USDILS,20251103,194800,3.250,3.250,3.250,3.250
USDILS,20251103,194900,3.250,3.250,3.250,3.250
USDILS,20251103,195000,3.250,3.250,3.250,3.250
USDILS,20251103,195100,3.250,3.250,3.250,3.250
USDILS,20251103,195200,3.250,3.250,3.250,3.250
USDILS,20251103,195300,3.251,3.251,3.251,3.251
USDILS,20251103,195400,3.251,3.251,3.251,3.251
USDILS,20251103,195500,3.251,3.251,3.251,3.251
USDILS,20251103,195600,3.251,3.251,3.251,3.251
USDILS,20251103,195700,3.251,3.251,3.251,3.251
USDILS,20251103,195800,3.251,3.251,3.251,3.251
USDILS,20251103,195900,3.251,3.251,3.251,3.251
USDILS,20251103,200000,3.251,3.251,3.250,3.250
USDILS,20251103,200100,3.250,3.250,3.250,3.250
USDILS,20251103,200200,3.250,3.250,3.250,3.250
USDILS,20251103,200300,3.250,3.250,3.250,3.250
USDILS,20251103,200400,3.250,3.250,3.250,3.250
USDILS,20251103,200500,3.250,3.250,3.250,3.250
USDILS,20251103,200600,3.251,3.252,3.251,3.252
USDILS,20251103,200700,3.252,3.252,3.252,3.252
USDILS,20251103,200800,3.252,3.252,3.252,3.252
USDILS,20251103,200900,3.252,3.252,3.252,3.252
USDILS,20251103,201000,3.252,3.252,3.252,3.252
USDILS,20251103,201100,3.253,3.253,3.253,3.253
USDILS,20251103,201200,3.253,3.253,3.253,3.253
USDILS,20251103,201300,3.253,3.253,3.253,3.253
USDILS,20251103,201400,3.253,3.253,3.253,3.253
USDILS,20251103,201500,3.253,3.253,3.253,3.253
USDILS,20251103,201600,3.253,3.253,3.253,3.253
USDILS,20251103,201700,3.253,3.253,3.253,3.253
USDILS,20251103,201800,3.253,3.253,3.253,3.253
USDILS,20251103,201900,3.253,3.253,3.253,3.253
USDILS,20251103,202000,3.253,3.253,3.253,3.253
USDILS,20251103,202100,3.253,3.253,3.253,3.253
USDILS,20251103,202200,3.253,3.253,3.253,3.253
USDILS,20251103,202300,3.253,3.253,3.253,3.253
USDILS,20251103,202400,3.253,3.253,3.253,3.253
USDILS,20251103,202500,3.253,3.253,3.253,3.253
USDILS,20251103,202600,3.253,3.253,3.253,3.253
USDILS,20251103,202700,3.253,3.253,3.253,3.253
USDILS,20251103,202800,3.253,3.253,3.253,3.253
USDILS,20251103,202900,3.253,3.253,3.253,3.253
USDILS,20251103,203000,3.253,3.253,3.253,3.253
USDILS,20251103,203100,3.253,3.253,3.253,3.253
USDILS,20251103,203200,3.253,3.253,3.253,3.253
USDILS,20251103,203300,3.253,3.254,3.253,3.254
USDILS,20251103,203400,3.254,3.254,3.254,3.254
USDILS,20251103,203500,3.254,3.254,3.254,3.254
USDILS,20251103,203600,3.254,3.254,3.254,3.254
USDILS,20251103,203700,3.254,3.254,3.254,3.254
USDILS,20251103,203800,3.254,3.254,3.254,3.254
USDILS,20251103,203900,3.254,3.254,3.254,3.254
USDILS,20251103,204000,3.254,3.254,3.254,3.254
USDILS,20251103,204100,3.254,3.254,3.254,3.254
USDILS,20251103,204200,3.254,3.254,3.254,3.254
USDILS,20251103,204300,3.254,3.254,3.254,3.254
USDILS,20251103,204400,3.254,3.254,3.254,3.254
USDILS,20251103,204500,3.254,3.254,3.254,3.254
USDILS,20251103,204600,3.254,3.254,3.254,3.254
USDILS,20251103,204700,3.254,3.254,3.254,3.254
USDILS,20251103,204800,3.254,3.254,3.254,3.254
USDILS,20251103,204900,3.254,3.254,3.254,3.254
USDILS,20251103,205000,3.254,3.254,3.254,3.254
USDILS,20251103,205100,3.254,3.254,3.254,3.254
USDILS,20251103,205200,3.254,3.254,3.254,3.254
USDILS,20251103,205300,3.254,3.254,3.254,3.254
USDILS,20251103,205400,3.254,3.254,3.254,3.254
USDILS,20251103,205500,3.254,3.254,3.254,3.254
USDILS,20251103,205600,3.254,3.254,3.254,3.254
USDILS,20251103,205700,3.253,3.253,3.253,3.253
USDILS,20251103,205800,3.253,3.253,3.253,3.253
USDILS,20251103,205900,3.253,3.253,3.253,3.253
USDILS,20251103,210000,3.254,3.254,3.254,3.254
USDILS,20251103,210100,3.254,3.254,3.254,3.254
USDILS,20251103,210200,3.254,3.254,3.254,3.254
USDILS,20251103,210300,3.254,3.254,3.254,3.254
USDILS,20251103,210400,3.254,3.254,3.254,3.254
USDILS,20251103,210500,3.254,3.254,3.254,3.254
USDILS,20251103,210600,3.254,3.254,3.254,3.254
USDILS,20251103,210700,3.254,3.254,3.254,3.254
USDILS,20251103,210800,3.254,3.254,3.254,3.254
USDILS,20251103,210900,3.254,3.254,3.254,3.254
USDILS,20251103,211000,3.254,3.254,3.254,3.254
USDILS,20251103,211100,3.254,3.254,3.254,3.254
USDILS,20251103,211200,3.254,3.254,3.254,3.254
USDILS,20251103,211300,3.254,3.254,3.254,3.254
USDILS,20251103,211400,3.254,3.254,3.254,3.254
USDILS,20251103,211500,3.254,3.254,3.254,3.254
USDILS,20251103,211600,3.254,3.254,3.254,3.254
USDILS,20251103,211700,3.254,3.254,3.254,3.254
USDILS,20251103,211800,3.254,3.254,3.254,3.254
USDILS,20251103,211900,3.254,3.254,3.254,3.254
USDILS,20251103,212000,3.254,3.254,3.254,3.254
USDILS,20251103,212100,3.254,3.254,3.254,3.254
USDILS,20251103,212200,3.254,3.254,3.254,3.254
USDILS,20251103,212300,3.254,3.254,3.254,3.254
USDILS,20251103,212400,3.254,3.254,3.254,3.254
USDILS,20251103,212500,3.254,3.254,3.254,3.254
USDILS,20251103,212600,3.254,3.254,3.254,3.254
USDILS,20251103,212700,3.254,3.254,3.254,3.254
USDILS,20251103,212800,3.254,3.254,3.254,3.254
USDILS,20251103,212900,3.254,3.254,3.254,3.254
USDILS,20251103,213000,3.254,3.254,3.254,3.254
USDILS,20251103,213100,3.254,3.254,3.254,3.254
USDILS,20251103,213200,3.254,3.254,3.254,3.254
USDILS,20251103,213300,3.254,3.254,3.254,3.254
USDILS,20251103,213400,3.254,3.254,3.254,3.254
USDILS,20251103,213500,3.254,3.254,3.254,3.254
USDILS,20251103,213600,3.254,3.254,3.254,3.254
USDILS,20251103,213700,3.254,3.254,3.254,3.254
USDILS,20251103,213800,3.254,3.254,3.254,3.254
USDILS,20251103,213900,3.254,3.254,3.254,3.254
USDILS,20251103,214000,3.254,3.254,3.254,3.254
USDILS,20251103,214100,3.254,3.254,3.254,3.254
USDILS,20251103,214200,3.254,3.254,3.254,3.254
USDILS,20251103,214300,3.254,3.254,3.254,3.254
USDILS,20251103,214400,3.254,3.254,3.254,3.254
USDILS,20251103,214500,3.254,3.254,3.254,3.254
USDILS,20251103,214600,3.254,3.254,3.254,3.254
USDILS,20251103,214700,3.254,3.254,3.254,3.254
USDILS,20251103,214800,3.254,3.254,3.254,3.254
USDILS,20251103,214900,3.254,3.254,3.254,3.254
USDILS,20251103,215000,3.254,3.254,3.254,3.254
USDILS,20251103,215100,3.254,3.254,3.254,3.254
USDILS,20251103,215200,3.254,3.254,3.254,3.254
USDILS,20251103,215300,3.254,3.254,3.254,3.254
USDILS,20251103,215400,3.254,3.254,3.254,3.254
USDILS,20251103,215500,3.254,3.254,3.254,3.254
USDILS,20251103,215600,3.254,3.254,3.254,3.254
USDILS,20251103,215700,3.254,3.254,3.254,3.254
USDILS,20251103,215800,3.254,3.255,3.254,3.255
USDILS,20251103,215900,3.254,3.255,3.254,3.254
USDILS,20251103,220000,3.254,3.254,3.254,3.254
USDILS,20251103,220100,3.254,3.254,3.254,3.254
USDILS,20251103,220200,3.254,3.254,3.254,3.254
USDILS,20251103,220300,3.254,3.254,3.254,3.254
USDILS,20251103,220400,3.254,3.254,3.254,3.254
USDILS,20251103,220500,3.254,3.254,3.254,3.254
USDILS,20251103,220600,3.253,3.253,3.253,3.253
USDILS,20251103,220700,3.253,3.253,3.253,3.253
USDILS,20251103,220800,3.253,3.253,3.253,3.253
USDILS,20251103,220900,3.253,3.253,3.253,3.253
USDILS,20251103,221000,3.253,3.253,3.253,3.253
USDILS,20251103,221100,3.253,3.253,3.253,3.253
USDILS,20251103,221200,3.253,3.253,3.253,3.253
USDILS,20251103,221300,3.253,3.253,3.253,3.253
USDILS,20251103,221400,3.253,3.253,3.253,3.253
USDILS,20251103,221500,3.253,3.253,3.253,3.253
USDILS,20251103,221600,3.253,3.253,3.253,3.253
USDILS,20251103,221700,3.253,3.253,3.252,3.252
USDILS,20251103,221800,3.252,3.252,3.252,3.252
USDILS,20251103,221900,3.252,3.252,3.252,3.252
USDILS,20251103,222000,3.252,3.252,3.252,3.252
USDILS,20251103,222100,3.252,3.252,3.252,3.252
USDILS,20251103,222200,3.252,3.252,3.252,3.252
USDILS,20251103,222300,3.252,3.252,3.252,3.252
USDILS,20251103,222400,3.252,3.252,3.252,3.252
USDILS,20251103,222500,3.252,3.252,3.252,3.252
USDILS,20251103,222600,3.252,3.252,3.252,3.252
USDILS,20251103,222700,3.252,3.252,3.252,3.252
USDILS,20251103,222800,3.252,3.252,3.252,3.252
USDILS,20251103,222900,3.252,3.252,3.252,3.252
USDILS,20251103,223000,3.252,3.252,3.252,3.252
USDILS,20251103,223100,3.252,3.252,3.252,3.252
USDILS,20251103,223200,3.252,3.252,3.252,3.252
USDILS,20251103,223300,3.252,3.252,3.252,3.252
USDILS,20251103,223400,3.252,3.252,3.252,3.252
USDILS,20251103,223500,3.252,3.252,3.252,3.252
USDILS,20251103,223600,3.253,3.253,3.253,3.253
USDILS,20251103,223700,3.252,3.252,3.252,3.252
USDILS,20251103,223800,3.252,3.252,3.252,3.252
USDILS,20251103,223900,3.252,3.253,3.252,3.253
USDILS,20251103,224000,3.253,3.253,3.252,3.252
USDILS,20251103,224100,3.252,3.252,3.252,3.252
USDILS,20251103,224200,3.253,3.253,3.253,3.253
USDILS,20251103,224300,3.253,3.253,3.253,3.253
USDILS,20251103,224400,3.253,3.253,3.253,3.253
USDILS,20251103,224500,3.253,3.253,3.253,3.253
USDILS,20251103,224600,3.253,3.253,3.253,3.253
USDILS,20251103,224700,3.253,3.253,3.253,3.253
USDILS,20251103,224800,3.253,3.253,3.253,3.253
USDILS,20251103,224900,3.253,3.253,3.253,3.253
USDILS,20251103,225000,3.253,3.253,3.253,3.253
USDILS,20251103,225100,3.253,3.253,3.253,3.253
USDILS,20251103,225200,3.253,3.253,3.253,3.253
USDILS,20251103,225300,3.253,3.253,3.253,3.253
USDILS,20251103,225400,3.253,3.253,3.253,3.253
USDILS,20251103,225500,3.253,3.253,3.253,3.253
USDILS,20251103,225600,3.253,3.253,3.253,3.253
USDILS,20251103,225700,3.253,3.253,3.253,3.253
USDILS,20251103,225800,3.253,3.253,3.253,3.253
USDILS,20251103,225900,3.253,3.253,3.253,3.253
USDILS,20251103,230000,3.253,3.253,3.253,3.253
USDILS,20251103,230100,3.253,3.253,3.253,3.253
USDILS,20251103,230200,3.253,3.253,3.253,3.253
USDILS,20251103,230300,3.253,3.253,3.253,3.253
USDILS,20251103,230400,3.253,3.253,3.253,3.253
USDILS,20251103,230500,3.253,3.253,3.253,3.253
USDILS,20251103,230600,3.253,3.253,3.253,3.253
USDILS,20251103,230700,3.253,3.253,3.253,3.253
USDILS,20251103,230800,3.253,3.253,3.253,3.253
USDILS,20251103,230900,3.253,3.253,3.253,3.253
USDILS,20251103,231000,3.253,3.253,3.253,3.253
USDILS,20251103,231100,3.253,3.253,3.253,3.253
USDILS,20251103,231200,3.253,3.253,3.253,3.253
USDILS,20251103,231300,3.253,3.253,3.253,3.253
USDILS,20251103,231400,3.253,3.253,3.253,3.253
USDILS,20251103,231500,3.253,3.253,3.253,3.253
USDILS,20251103,231600,3.253,3.253,3.253,3.253
USDILS,20251103,231700,3.253,3.253,3.253,3.253
USDILS,20251103,231800,3.253,3.253,3.253,3.253
USDILS,20251103,231900,3.253,3.253,3.253,3.253
USDILS,20251103,232000,3.253,3.253,3.253,3.253
USDILS,20251103,232100,3.253,3.253,3.253,3.253
USDILS,20251103,232200,3.253,3.253,3.253,3.253
USDILS,20251103,232300,3.253,3.253,3.253,3.253
USDILS,20251103,232400,3.253,3.253,3.253,3.253
USDILS,20251103,232500,3.253,3.253,3.253,3.253
USDILS,20251103,232600,3.253,3.253,3.253,3.253
USDILS,20251103,232700,3.253,3.253,3.253,3.253
USDILS,20251103,232800,3.253,3.253,3.253,3.253
USDILS,20251103,232900,3.253,3.253,3.253,3.253
USDILS,20251103,233000,3.253,3.253,3.253,3.253
USDILS,20251103,233100,3.253,3.253,3.253,3.253
USDILS,20251103,233200,3.253,3.253,3.253,3.253
USDILS,20251103,233300,3.253,3.253,3.253,3.253
USDILS,20251103,233400,3.253,3.253,3.253,3.253
USDILS,20251103,233500,3.253,3.253,3.253,3.253
USDILS,20251103,233600,3.253,3.253,3.253,3.253
USDILS,20251103,233700,3.253,3.253,3.253,3.253
USDILS,20251103,233800,3.253,3.253,3.253,3.253
USDILS,20251103,233900,3.253,3.253,3.253,3.253
USDILS,20251103,234000,3.253,3.253,3.253,3.253
USDILS,20251103,234100,3.253,3.253,3.253,3.253
USDILS,20251103,234200,3.253,3.253,3.253,3.253
USDILS,20251103,234300,3.253,3.253,3.253,3.253
USDILS,20251103,234400,3.253,3.253,3.253,3.253
USDILS,20251103,234500,3.253,3.253,3.253,3.253
USDILS,20251103,234600,3.253,3.253,3.253,3.253
USDILS,20251103,234700,3.253,3.253,3.253,3.253
USDILS,20251103,234800,3.253,3.253,3.253,3.253
USDILS,20251103,234900,3.253,3.253,3.253,3.253
USDILS,20251103,235000,3.253,3.253,3.253,3.253
USDILS,20251103,235100,3.253,3.253,3.253,3.253
USDILS,20251103,235200,3.253,3.253,3.253,3.253
USDILS,20251103,235300,3.253,3.253,3.253,3.253
USDILS,20251103,235400,3.253,3.253,3.253,3.253
USDILS,20251103,235500,3.253,3.253,3.253,3.253
USDILS,20251103,235600,3.253,3.253,3.253,3.253
USDILS,20251103,235700,3.253,3.253,3.253,3.253
USDILS,20251103,235800,3.253,3.253,3.253,3.253
USDILS,20251103,235900,3.253,3.253,3.253,3.253
USDILS,20251104,000000,3.253,3.253,3.253,3.253
EURILS,20251103,000100,3.755,3.755,3.755,3.755
EURILS,20251103,000200,3.755,3.756,3.755,3.755
EURILS,20251103,000300,3.755,3.755,3.755,3.755
EURILS,20251103,000400,3.756,3.756,3.756,3.756
EURILS,20251103,000500,3.755,3.756,3.755,3.756
EURILS,20251103,000600,3.756,3.756,3.756,3.756
EURILS,20251103,000700,3.756,3.756,3.756,3.756
EURILS,20251103,000800,3.756,3.756,3.756,3.756
EURILS,20251103,000900,3.756,3.756,3.756,3.756
EURILS,20251103,001000,3.756,3.756,3.756,3.756
EURILS,20251103,001100,3.756,3.756,3.756,3.756
EURILS,20251103,001200,3.756,3.757,3.756,3.757
EURILS,20251103,001300,3.757,3.757,3.757,3.757
EURILS,20251103,001400,3.756,3.756,3.756,3.756
EURILS,20251103,001500,3.756,3.756,3.756,3.756
EURILS,20251103,001600,3.756,3.756,3.756,3.756
EURILS,20251103,001700,3.756,3.756,3.756,3.756
EURILS,20251103,001800,3.756,3.756,3.756,3.756
EURILS,20251103,001900,3.756,3.756,3.756,3.756
EURILS,20251103,002000,3.756,3.756,3.756,3.756
EURILS,20251103,002100,3.755,3.756,3.755,3.755
EURILS,20251103,002200,3.755,3.755,3.755,3.755
EURILS,20251103,002300,3.755,3.755,3.755,3.755
EURILS,20251103,002400,3.755,3.755,3.755,3.755
EURILS,20251103,002500,3.754,3.755,3.754,3.754
EURILS,20251103,002600,3.754,3.754,3.754,3.754
EURILS,20251103,002700,3.754,3.754,3.754,3.754
EURILS,20251103,002800,3.754,3.754,3.754,3.754
EURILS,20251103,002900,3.754,3.754,3.754,3.754
EURILS,20251103,003000,3.755,3.755,3.755,3.755
EURILS,20251103,003100,3.755,3.755,3.755,3.755
EURILS,20251103,003200,3.755,3.755,3.755,3.755
EURILS,20251103,003300,3.755,3.755,3.755,3.755
EURILS,20251103,003400,3.755,3.755,3.755,3.755
EURILS,20251103,003500,3.754,3.754,3.754,3.754
EURILS,20251103,003600,3.754,3.754,3.754,3.754
EURILS,20251103,003700,3.754,3.754,3.754,3.754
EURILS,20251103,003800,3.754,3.754,3.753,3.753
EURILS,20251103,003900,3.753,3.753,3.753,3.753
EURILS,20251103,004000,3.754,3.754,3.754,3.754
EURILS,20251103,004100,3.753,3.753,3.753,3.753
EURILS,20251103,004200,3.753,3.754,3.753,3.754
EURILS,20251103,004300,3.754,3.754,3.754,3.754
EURILS,20251103,004400,3.754,3.754,3.754,3.754
EURILS,20251103,004500,3.754,3.754,3.754,3.754
EURILS,20251103,004600,3.754,3.754,3.754,3.754
EURILS,20251103,004700,3.754,3.754,3.754,3.754
EURILS,20251103,004800,3.754,3.754,3.754,3.754
EURILS,20251103,004900,3.755,3.755,3.755,3.755
EURILS,20251103,005000,3.755,3.755,3.754,3.754
EURILS,20251103,005100,3.754,3.754,3.754,3.754
EURILS,20251103,005200,3.754,3.754,3.753,3.753
EURILS,20251103,005300,3.753,3.753,3.753,3.753
EURILS,20251103,005400,3.753,3.753,3.753,3.753
EURILS,20251103,005500,3.753,3.753,3.753,3.753
EURILS,20251103,005600,3.753,3.753,3.753,3.753
EURILS,20251103,005700,3.753,3.753,3.753,3.753
EURILS,20251103,005800,3.753,3.753,3.753,3.753
EURILS,20251103,005900,3.753,3.753,3.753,3.753
EURILS,20251103,010000,3.753,3.753,3.753,3.753
EURILS,20251103,010100,3.753,3.754,3.753,3.754
EURILS,20251103,010200,3.754,3.754,3.754,3.754
EURILS,20251103,010300,3.754,3.754,3.754,3.754
EURILS,20251103,010400,3.753,3.753,3.753,3.753
EURILS,20251103,010500,3.753,3.753,3.753,3.753
EURILS,20251103,010600,3.753,3.753,3.753,3.753
EURILS,20251103,010700,3.753,3.753,3.753,3.753
EURILS,20251103,010800,3.753,3.753,3.753,3.753
EURILS,20251103,010900,3.753,3.753,3.753,3.753
EURILS,20251103,011000,3.753,3.753,3.753,3.753
EURILS,20251103,011100,3.753,3.753,3.753,3.753
EURILS,20251103,011200,3.753,3.753,3.753,3.753
EURILS,20251103,011300,3.753,3.753,3.753,3.753
EURILS,20251103,011400,3.753,3.753,3.753,3.753
EURILS,20251103,011500,3.753,3.754,3.753,3.753
EURILS,20251103,011600,3.753,3.753,3.753,3.753
EURILS,20251103,011700,3.753,3.753,3.753,3.753
EURILS,20251103,011800,3.753,3.753,3.753,3.753
EURILS,20251103,011900,3.753,3.753,3.753,3.753
EURILS,20251103,012000,3.753,3.753,3.753,3.753
EURILS,20251103,012100,3.753,3.753,3.753,3.753
EURILS,20251103,012200,3.753,3.753,3.753,3.753
EURILS,20251103,012300,3.754,3.754,3.754,3.754
EURILS,20251103,012400,3.754,3.754,3.754,3.754
EURILS,20251103,012500,3.754,3.754,3.754,3.754
EURILS,20251103,012600,3.754,3.754,3.754,3.754
EURILS,20251103,012700,3.755,3.755,3.755,3.755
EURILS,20251103,012800,3.755,3.755,3.754,3.754
EURILS,20251103,012900,3.754,3.755,3.754,3.754
EURILS,20251103,013000,3.754,3.754,3.754,3.754
EURILS,20251103,013100,3.754,3.754,3.754,3.754
EURILS,20251103,013200,3.754,3.754,3.754,3.754
EURILS,20251103,013300,3.754,3.754,3.754,3.754
EURILS,20251103,013400,3.754,3.754,3.754,3.754
EURILS,20251103,013500,3.754,3.754,3.754,3.754
EURILS,20251103,013600,3.754,3.754,3.754,3.754
EURILS,20251103,013700,3.754,3.754,3.754,3.754
EURILS,20251103,013800,3.754,3.754,3.754,3.754
EURILS,20251103,013900,3.754,3.754,3.754,3.754
EURILS,20251103,014000,3.754,3.754,3.754,3.754
EURILS,20251103,014100,3.754,3.754,3.754,3.754
EURILS,20251103,014200,3.754,3.754,3.754,3.754
EURILS,20251103,014300,3.754,3.754,3.754,3.754
EURILS,20251103,014400,3.754,3.754,3.754,3.754
EURILS,20251103,014500,3.754,3.754,3.754,3.754
EURILS,20251103,014600,3.753,3.753,3.753,3.753
EURILS,20251103,014700,3.753,3.753,3.753,3.753
EURILS,20251103,014800,3.753,3.753,3.753,3.753
EURILS,20251103,014900,3.753,3.753,3.753,3.753
EURILS,20251103,015000,3.753,3.753,3.753,3.753
EURILS,20251103,015100,3.753,3.753,3.753,3.753
EURILS,20251103,015200,3.753,3.753,3.753,3.753
EURILS,20251103,015300,3.753,3.753,3.753,3.753
EURILS,20251103,015400,3.753,3.753,3.753,3.753
EURILS,20251103,015500,3.753,3.754,3.753,3.754
EURILS,20251103,015600,3.754,3.754,3.754,3.754
EURILS,20251103,015700,3.754,3.754,3.754,3.754
EURILS,20251103,015800,3.754,3.754,3.754,3.754
EURILS,20251103,015900,3.754,3.754,3.754,3.754
EURILS,20251103,020000,3.754,3.754,3.754,3.754
EURILS,20251103,020100,3.754,3.754,3.754,3.754
EURILS,20251103,020200,3.753,3.753,3.753,3.753
EURILS,20251103,020300,3.753,3.753,3.753,3.753
EURILS,20251103,020400,3.753,3.753,3.753,3.753
EURILS,20251103,020500,3.753,3.753,3.753,3.753
EURILS,20251103,020600,3.752,3.753,3.752,3.753
EURILS,20251103,020700,3.753,3.753,3.753,3.753
EURILS,20251103,020800,3.753,3.753,3.753,3.753
EURILS,20251103,020900,3.753,3.753,3.752,3.752
EURILS,20251103,021000,3.752,3.752,3.752,3.752
EURILS,20251103,021100,3.752,3.753,3.752,3.753
EURILS,20251103,021200,3.753,3.753,3.753,3.753
EURILS,20251103,021300,3.753,3.753,3.753,3.753
EURILS,20251103,021400,3.753,3.753,3.753,3.753
EURILS,20251103,021500,3.753,3.753,3.753,3.753
EURILS,20251103,021600,3.753,3.753,3.753,3.753
EURILS,20251103,021700,3.753,3.753,3.753,3.753
EURILS,20251103,021800,3.753,3.754,3.753,3.754
EURILS,20251103,021900,3.754,3.754,3.754,3.754
EURILS,20251103,022000,3.754,3.754,3.754,3.754
EURILS,20251103,022100,3.754,3.754,3.754,3.754
EURILS,20251103,022200,3.754,3.754,3.754,3.754
EURILS,20251103,022300,3.754,3.754,3.754,3.754
EURILS,20251103,022400,3.754,3.754,3.754,3.754
EURILS,20251103,022500,3.754,3.754,3.754,3.754
EURILS,20251103,022600,3.754,3.754,3.754,3.754
EURILS,20251103,022700,3.754,3.754,3.754,3.754
EURILS,20251103,022800,3.754,3.754,3.754,3.754
EURILS,20251103,022900,3.754,3.754,3.754,3.754
EURILS,20251103,023000,3.754,3.754,3.754,3.754
EURILS,20251103,023100,3.754,3.754,3.754,3.754
EURILS,20251103,023200,3.754,3.754,3.754,3.754
EURILS,20251103,023300,3.754,3.754,3.754,3.754
EURILS,20251103,023400,3.754,3.754,3.754,3.754
EURILS,20251103,023500,3.754,3.754,3.754,3.754
EURILS,20251103,023600,3.754,3.754,3.754,3.754
EURILS,20251103,023700,3.754,3.754,3.754,3.754
EURILS,20251103,023800,3.754,3.754,3.754,3.754
EURILS,20251103,023900,3.754,3.754,3.754,3.754
EURILS,20251103,024000,3.754,3.754,3.754,3.754
EURILS,20251103,024100,3.754,3.754,3.754,3.754
EURILS,20251103,024200,3.754,3.754,3.754,3.754
EURILS,20251103,024300,3.754,3.754,3.754,3.754
EURILS,20251103,024400,3.754,3.754,3.754,3.754
EURILS,20251103,024500,3.753,3.753,3.753,3.753
EURILS,20251103,024600,3.753,3.753,3.753,3.753
EURILS,20251103,024700,3.753,3.754,3.753,3.754
EURILS,20251103,024800,3.754,3.754,3.754,3.754
EURILS,20251103,024900,3.754,3.754,3.754,3.754
EURILS,20251103,025000,3.754,3.754,3.754,3.754
EURILS,20251103,025100,3.755,3.755,3.754,3.754
EURILS,20251103,025200,3.754,3.755,3.754,3.755
EURILS,20251103,025300,3.755,3.755,3.755,3.755
EURILS,20251103,025400,3.755,3.755,3.755,3.755
EURILS,20251103,025500,3.755,3.755,3.755,3.755
EURILS,20251103,025600,3.755,3.755,3.755,3.755
EURILS,20251103,025700,3.755,3.755,3.755,3.755
EURILS,20251103,025800,3.755,3.755,3.755,3.755
EURILS,20251103,025900,3.756,3.756,3.755,3.755
EURILS,20251103,030000,3.755,3.755,3.755,3.755
EURILS,20251103,030100,3.755,3.755,3.755,3.755
EURILS,20251103,030200,3.755,3.755,3.755,3.755
EURILS,20251103,030300,3.755,3.755,3.755,3.755
EURILS,20251103,030400,3.755,3.755,3.755,3.755
EURILS,20251103,030500,3.756,3.756,3.756,3.756
EURILS,20251103,030600,3.756,3.756,3.756,3.756
EURILS,20251103,030700,3.755,3.755,3.755,3.755
EURILS,20251103,030800,3.756,3.756,3.756,3.756
EURILS,20251103,030900,3.756,3.756,3.756,3.756
EURILS,20251103,031000,3.756,3.756,3.755,3.755
EURILS,20251103,031100,3.755,3.755,3.755,3.755
EURILS,20251103,031200,3.755,3.755,3.755,3.755
EURILS,20251103,031300,3.755,3.755,3.755,3.755
EURILS,20251103,031400,3.755,3.755,3.755,3.755
EURILS,20251103,031500,3.755,3.755,3.755,3.755
EURILS,20251103,031600,3.755,3.755,3.755,3.755
EURILS,20251103,031700,3.755,3.755,3.755,3.755
EURILS,20251103,031800,3.755,3.755,3.755,3.755
EURILS,20251103,031900,3.755,3.755,3.755,3.755
EURILS,20251103,032000,3.755,3.755,3.755,3.755
EURILS,20251103,032100,3.755,3.755,3.755,3.755
EURILS,20251103,032200,3.755,3.756,3.755,3.756
EURILS,20251103,032300,3.756,3.756,3.756,3.756
EURILS,20251103,032400,3.756,3.756,3.756,3.756
EURILS,20251103,032500,3.756,3.756,3.756,3.756
EURILS,20251103,032600,3.756,3.756,3.756,3.756
EURILS,20251103,032700,3.756,3.756,3.756,3.756
EURILS,20251103,032800,3.756,3.756,3.756,3.756
EURILS,20251103,032900,3.756,3.756,3.756,3.756
EURILS,20251103,033000,3.756,3.756,3.756,3.756
EURILS,20251103,033100,3.756,3.756,3.756,3.756
EURILS,20251103,033200,3.756,3.756,3.756,3.756
EURILS,20251103,033300,3.756,3.756,3.756,3.756
EURILS,20251103,033400,3.756,3.756,3.756,3.756
EURILS,20251103,033500,3.756,3.756,3.756,3.756
EURILS,20251103,033600,3.756,3.756,3.756,3.756
EURILS,20251103,033700,3.756,3.756,3.756,3.756
EURILS,20251103,033800,3.756,3.756,3.756,3.756
EURILS,20251103,033900,3.756,3.756,3.756,3.756
EURILS,20251103,034000,3.756,3.756,3.756,3.756
EURILS,20251103,034100,3.756,3.756,3.756,3.756
EURILS,20251103,034200,3.756,3.756,3.756,3.756
EURILS,20251103,034300,3.756,3.756,3.756,3.756
EURILS,20251103,034400,3.756,3.756,3.756,3.756
EURILS,20251103,034500,3.756,3.756,3.756,3.756
EURILS,20251103,034600,3.756,3.756,3.756,3.756
EURILS,20251103,034700,3.756,3.756,3.756,3.756
EURILS,20251103,034800,3.756,3.756,3.756,3.756
EURILS,20251103,034900,3.756,3.756,3.756,3.756
EURILS,20251103,035000,3.756,3.756,3.756,3.756
EURILS,20251103,035100,3.756,3.756,3.756,3.756
EURILS,20251103,035200,3.756,3.756,3.756,3.756
EURILS,20251103,035300,3.756,3.756,3.756,3.756
EURILS,20251103,035400,3.756,3.756,3.756,3.756
EURILS,20251103,035500,3.756,3.756,3.756,3.756
EURILS,20251103,035600,3.756,3.756,3.756,3.756
EURILS,20251103,035700,3.756,3.756,3.756,3.756
EURILS,20251103,035800,3.756,3.756,3.756,3.756
EURILS,20251103,035900,3.756,3.756,3.756,3.756
EURILS,20251103,040000,3.756,3.756,3.756,3.756
EURILS,20251103,040100,3.756,3.756,3.756,3.756
EURILS,20251103,040200,3.756,3.756,3.756,3.756
EURILS,20251103,040300,3.756,3.756,3.756,3.756
EURILS,20251103,040400,3.756,3.756,3.756,3.756
EURILS,20251103,040500,3.756,3.756,3.756,3.756
EURILS,20251103,040600,3.756,3.756,3.756,3.756
EURILS,20251103,040700,3.756,3.756,3.756,3.756
EURILS,20251103,040800,3.756,3.756,3.756,3.756
EURILS,20251103,040900,3.756,3.756,3.756,3.756
EURILS,20251103,041000,3.756,3.756,3.756,3.756
EURILS,20251103,041100,3.756,3.756,3.756,3.756
EURILS,20251103,041200,3.756,3.756,3.756,3.756
EURILS,20251103,041300,3.756,3.756,3.756,3.756
EURILS,20251103,041400,3.756,3.756,3.756,3.756
EURILS,20251103,041500,3.756,3.756,3.756,3.756
EURILS,20251103,041600,3.756,3.756,3.756,3.756
EURILS,20251103,041700,3.756,3.756,3.756,3.756
EURILS,20251103,041800,3.756,3.756,3.756,3.756
EURILS,20251103,041900,3.756,3.756,3.756,3.756
EURILS,20251103,042000,3.756,3.756,3.756,3.756
EURILS,20251103,042100,3.756,3.756,3.756,3.756
EURILS,20251103,042200,3.756,3.756,3.756,3.756
EURILS,20251103,042300,3.756,3.756,3.756,3.756
EURILS,20251103,042400,3.756,3.756,3.756,3.756
EURILS,20251103,042500,3.756,3.756,3.756,3.756
EURILS,20251103,042600,3.756,3.756,3.756,3.756
EURILS,20251103,042700,3.756,3.756,3.756,3.756
EURILS,20251103,042800,3.756,3.756,3.756,3.756
EURILS,20251103,042900,3.756,3.756,3.756,3.756
EURILS,20251103,043000,3.756,3.756,3.756,3.756
EURILS,20251103,043100,3.756,3.756,3.756,3.756
EURILS,20251103,043200,3.756,3.756,3.756,3.756
EURILS,20251103,043300,3.756,3.756,3.756,3.756
EURILS,20251103,043400,3.756,3.756,3.756,3.756
EURILS,20251103,043500,3.756,3.756,3.756,3.756
EURILS,20251103,043600,3.756,3.756,3.756,3.756
EURILS,20251103,043700,3.756,3.756,3.756,3.756
EURILS,20251103,043800,3.756,3.756,3.756,3.756
EURILS,20251103,043900,3.756,3.756,3.756,3.756
EURILS,20251103,044000,3.756,3.756,3.756,3.756
EURILS,20251103,044100,3.756,3.756,3.756,3.756
EURILS,20251103,044200,3.756,3.756,3.756,3.756
EURILS,20251103,044300,3.756,3.756,3.756,3.756
EURILS,20251103,044400,3.756,3.756,3.756,3.756
EURILS,20251103,044500,3.756,3.756,3.756,3.756
EURILS,20251103,044600,3.756,3.756,3.756,3.756
EURILS,20251103,044700,3.756,3.756,3.756,3.756
EURILS,20251103,044800,3.756,3.756,3.756,3.756
EURILS,20251103,044900,3.756,3.756,3.756,3.756
EURILS,20251103,045000,3.756,3.756,3.756,3.756
EURILS,20251103,045100,3.756,3.756,3.756,3.756
EURILS,20251103,045200,3.756,3.756,3.756,3.756
EURILS,20251103,045300,3.756,3.756,3.756,3.756
EURILS,20251103,045400,3.756,3.756,3.756,3.756
EURILS,20251103,045500,3.756,3.756,3.756,3.756
EURILS,20251103,045600,3.756,3.757,3.756,3.757
EURILS,20251103,045700,3.757,3.757,3.757,3.757
EURILS,20251103,045800,3.757,3.757,3.757,3.757
EURILS,20251103,045900,3.757,3.757,3.757,3.757
EURILS,20251103,050000,3.757,3.757,3.757,3.757
EURILS,20251103,050100,3.756,3.756,3.756,3.756
EURILS,20251103,050200,3.757,3.757,3.757,3.757
EURILS,20251103,050300,3.757,3.757,3.757,3.757
EURILS,20251103,050400,3.757,3.757,3.757,3.757
EURILS,20251103,050500,3.757,3.757,3.757,3.757
EURILS,20251103,050600,3.757,3.757,3.757,3.757
EURILS,20251103,050700,3.757,3.757,3.757,3.757
EURILS,20251103,050800,3.757,3.757,3.757,3.757
EURILS,20251103,050900,3.757,3.757,3.757,3.757
EURILS,20251103,051000,3.757,3.757,3.757,3.757
EURILS,20251103,051100,3.757,3.757,3.757,3.757
EURILS,20251103,051200,3.757,3.757,3.757,3.757
EURILS,20251103,051300,3.757,3.757,3.757,3.757
EURILS,20251103,051400,3.757,3.757,3.757,3.757
EURILS,20251103,051500,3.757,3.757,3.757,3.757
EURILS,20251103,051600,3.757,3.757,3.757,3.757
EURILS,20251103,051700,3.757,3.757,3.757,3.757
EURILS,20251103,051800,3.757,3.757,3.757,3.757
EURILS,20251103,051900,3.757,3.757,3.757,3.757
EURILS,20251103,052000,3.757,3.757,3.757,3.757
EURILS,20251103,052100,3.757,3.757,3.757,3.757
EURILS,20251103,052200,3.757,3.757,3.757,3.757
EURILS,20251103,052300,3.757,3.757,3.757,3.757
EURILS,20251103,052400,3.757,3.757,3.757,3.757
EURILS,20251103,052500,3.757,3.757,3.757,3.757
EURILS,20251103,052600,3.757,3.757,3.757,3.757
EURILS,20251103,052700,3.757,3.757,3.757,3.757
EURILS,20251103,052800,3.757,3.757,3.757,3.757
EURILS,20251103,052900,3.757,3.757,3.757,3.757
EURILS,20251103,053000,3.757,3.757,3.757,3.757
EURILS,20251103,053100,3.757,3.757,3.757,3.757
EURILS,20251103,053200,3.757,3.757,3.756,3.756
EURILS,20251103,053300,3.756,3.756,3.756,3.756
EURILS,20251103,053400,3.756,3.756,3.756,3.756
EURILS,20251103,053500,3.756,3.756,3.756,3.756
EURILS,20251103,053600,3.756,3.756,3.756,3.756
EURILS,20251103,053700,3.756,3.757,3.756,3.757
EURILS,20251103,053800,3.757,3.757,3.757,3.757
EURILS,20251103,053900,3.757,3.757,3.756,3.756
EURILS,20251103,054000,3.756,3.756,3.756,3.756
EURILS,20251103,054100,3.756,3.756,3.756,3.756
EURILS,20251103,054200,3.756,3.756,3.756,3.756
EURILS,20251103,054300,3.756,3.756,3.756,3.756
EURILS,20251103,054400,3.756,3.756,3.756,3.756
EURILS,20251103,054500,3.756,3.756,3.756,3.756
EURILS,20251103,054600,3.756,3.756,3.756,3.756
EURILS,20251103,054700,3.756,3.756,3.756,3.756
EURILS,20251103,054800,3.756,3.756,3.756,3.756
EURILS,20251103,054900,3.756,3.756,3.756,3.756
EURILS,20251103,055000,3.756,3.756,3.756,3.756
EURILS,20251103,055100,3.756,3.756,3.756,3.756
EURILS,20251103,055200,3.756,3.756,3.756,3.756
EURILS,20251103,055300,3.756,3.756,3.756,3.756
EURILS,20251103,055400,3.756,3.756,3.756,3.756
EURILS,20251103,055500,3.756,3.756,3.756,3.756
EURILS,20251103,055600,3.756,3.756,3.756,3.756
EURILS,20251103,055700,3.756,3.756,3.756,3.756
EURILS,20251103,055800,3.756,3.756,3.756,3.756
EURILS,20251103,055900,3.756,3.756,3.756,3.756
EURILS,20251103,060000,3.756,3.756,3.756,3.756
EURILS,20251103,060100,3.756,3.756,3.756,3.756
EURILS,20251103,060200,3.756,3.756,3.756,3.756
EURILS,20251103,060300,3.757,3.757,3.757,3.757
EURILS,20251103,060400,3.757,3.757,3.757,3.757
EURILS,20251103,060500,3.757,3.757,3.757,3.757
EURILS,20251103,060600,3.757,3.757,3.757,3.757
EURILS,20251103,060700,3.756,3.756,3.756,3.756
EURILS,20251103,060800,3.756,3.756,3.756,3.756
EURILS,20251103,060900,3.756,3.756,3.756,3.756
EURILS,20251103,061000,3.756,3.756,3.756,3.756
EURILS,20251103,061100,3.756,3.756,3.756,3.756
EURILS,20251103,061200,3.756,3.756,3.756,3.756
EURILS,20251103,061300,3.756,3.756,3.756,3.756
EURILS,20251103,061400,3.756,3.756,3.756,3.756
EURILS,20251103,061500,3.756,3.756,3.756,3.756
EURILS,20251103,061600,3.756,3.756,3.756,3.756
EURILS,20251103,061700,3.756,3.756,3.756,3.756
EURILS,20251103,061800,3.756,3.756,3.756,3.756
EURILS,20251103,061900,3.756,3.757,3.756,3.757
EURILS,20251103,062000,3.757,3.757,3.757,3.757
EURILS,20251103,062100,3.757,3.757,3.757,3.757
EURILS,20251103,062200,3.757,3.757,3.757,3.757
EURILS,20251103,062300,3.757,3.757,3.757,3.757
EURILS,20251103,062400,3.757,3.757,3.757,3.757
EURILS,20251103,062500,3.757,3.757,3.757,3.757
EURILS,20251103,062600,3.757,3.757,3.757,3.757
EURILS,20251103,062700,3.757,3.757,3.757,3.757
EURILS,20251103,062800,3.757,3.757,3.757,3.757
EURILS,20251103,062900,3.757,3.757,3.757,3.757
EURILS,20251103,063000,3.757,3.757,3.757,3.757
EURILS,20251103,063100,3.757,3.757,3.757,3.757
EURILS,20251103,063200,3.757,3.757,3.757,3.757
EURILS,20251103,063300,3.757,3.757,3.757,3.757
EURILS,20251103,063400,3.757,3.757,3.757,3.757
EURILS,20251103,063500,3.757,3.757,3.757,3.757
EURILS,20251103,063600,3.757,3.757,3.757,3.757
EURILS,20251103,063700,3.757,3.757,3.757,3.757
EURILS,20251103,063800,3.757,3.757,3.757,3.757
EURILS,20251103,063900,3.757,3.757,3.757,3.757
EURILS,20251103,064000,3.757,3.757,3.757,3.757
EURILS,20251103,064100,3.757,3.757,3.757,3.757
EURILS,20251103,064200,3.757,3.757,3.757,3.757
EURILS,20251103,064300,3.757,3.757,3.757,3.757
EURILS,20251103,064400,3.757,3.757,3.757,3.757
EURILS,20251103,064500,3.757,3.757,3.757,3.757
EURILS,20251103,064600,3.758,3.758,3.758,3.758
EURILS,20251103,064700,3.758,3.758,3.758,3.758
EURILS,20251103,064800,3.758,3.758,3.758,3.758
EURILS,20251103,064900,3.758,3.758,3.757,3.757
EURILS,20251103,065000,3.757,3.757,3.757,3.757
EURILS,20251103,065100,3.757,3.757,3.757,3.757
EURILS,20251103,065200,3.757,3.757,3.757,3.757
EURILS,20251103,065300,3.757,3.757,3.757,3.757
EURILS,20251103,065400,3.757,3.757,3.757,3.757
EURILS,20251103,065500,3.757,3.757,3.757,3.757
EURILS,20251103,065600,3.757,3.757,3.757,3.757
EURILS,20251103,065700,3.757,3.757,3.757,3.757
EURILS,20251103,065800,3.757,3.757,3.757,3.757
EURILS,20251103,065900,3.757,3.757,3.756,3.756
EURILS,20251103,070000,3.756,3.756,3.756,3.756
EURILS,20251103,070100,3.756,3.756,3.756,3.756
EURILS,20251103,070200,3.756,3.756,3.756,3.756
EURILS,20251103,070300,3.756,3.757,3.756,3.757
EURILS,20251103,070400,3.757,3.757,3.757,3.757
EURILS,20251103,070500,3.757,3.757,3.757,3.757
EURILS,20251103,070600,3.757,3.757,3.757,3.757
EURILS,20251103,070700,3.757,3.757,3.757,3.757
EURILS,20251103,070800,3.757,3.757,3.757,3.757
EURILS,20251103,070900,3.756,3.757,3.756,3.757
EURILS,20251103,071000,3.757,3.757,3.757,3.757
EURILS,20251103,071100,3.757,3.757,3.757,3.757
EURILS,20251103,071200,3.756,3.756,3.755,3.755
EURILS,20251103,071300,3.755,3.755,3.755,3.755
EURILS,20251103,071400,3.755,3.755,3.755,3.755
EURILS,20251103,071500,3.755,3.755,3.755,3.755
EURILS,20251103,071600,3.755,3.755,3.755,3.755
EURILS,20251103,071700,3.755,3.755,3.755,3.755
EURILS,20251103,071800,3.755,3.755,3.755,3.755
EURILS,20251103,071900,3.755,3.755,3.755,3.755
EURILS,20251103,072000,3.755,3.755,3.755,3.755
EURILS,20251103,072100,3.755,3.755,3.755,3.755
EURILS,20251103,072200,3.755,3.755,3.755,3.755
EURILS,20251103,072300,3.755,3.755,3.755,3.755
EURILS,20251103,072400,3.756,3.756,3.756,3.756
EURILS,20251103,072500,3.756,3.756,3.756,3.756
EURILS,20251103,072600,3.756,3.756,3.756,3.756
EURILS,20251103,072700,3.756,3.756,3.756,3.756
EURILS,20251103,072800,3.756,3.756,3.756,3.756
EURILS,20251103,072900,3.756,3.756,3.756,3.756
EURILS,20251103,073000,3.756,3.756,3.756,3.756
EURILS,20251103,073100,3.756,3.756,3.756,3.756
EURILS,20251103,073200,3.756,3.757,3.756,3.757
EURILS,20251103,073300,3.757,3.757,3.757,3.757
EURILS,20251103,073400,3.757,3.757,3.757,3.757
EURILS,20251103,073500,3.756,3.757,3.756,3.757
EURILS,20251103,073600,3.757,3.758,3.757,3.758
EURILS,20251103,073700,3.758,3.758,3.758,3.758
EURILS,20251103,073800,3.758,3.758,3.758,3.758
EURILS,20251103,073900,3.758,3.758,3.758,3.758
EURILS,20251103,074000,3.758,3.758,3.757,3.757
EURILS,20251103,074100,3.757,3.757,3.757,3.757
EURILS,20251103,074200,3.757,3.757,3.757,3.757
EURILS,20251103,074300,3.757,3.757,3.757,3.757
EURILS,20251103,074400,3.758,3.758,3.758,3.758
EURILS,20251103,074500,3.758,3.758,3.758,3.758
EURILS,20251103,074600,3.757,3.758,3.757,3.758
EURILS,20251103,074700,3.758,3.758,3.758,3.758
EURILS,20251103,074800,3.758,3.758,3.758,3.758
EURILS,20251103,074900,3.757,3.757,3.757,3.757
EURILS,20251103,075000,3.757,3.757,3.756,3.756
EURILS,20251103,075100,3.756,3.756,3.756,3.756
EURILS,20251103,075200,3.756,3.756,3.756,3.756
EURILS,20251103,075300,3.756,3.756,3.756,3.756
EURILS,20251103,075400,3.756,3.756,3.756,3.756
EURILS,20251103,075500,3.756,3.756,3.756,3.756
EURILS,20251103,075600,3.756,3.756,3.756,3.756
EURILS,20251103,075700,3.756,3.756,3.756,3.756
EURILS,20251103,075800,3.757,3.757,3.757,3.757
EURILS,20251103,075900,3.757,3.757,3.757,3.757
EURILS,20251103,080000,3.757,3.757,3.757,3.757
EURILS,20251103,080100,3.757,3.757,3.757,3.757
EURILS,20251103,080200,3.757,3.757,3.757,3.757
EURILS,20251103,080300,3.758,3.758,3.757,3.758
EURILS,20251103,080400,3.757,3.758,3.757,3.757
EURILS,20251103,080500,3.757,3.757,3.757,3.757
EURILS,20251103,080600,3.758,3.758,3.758,3.758
EURILS,20251103,080700,3.758,3.758,3.758,3.758
EURILS,20251103,080800,3.759,3.759,3.757,3.757
EURILS,20251103,080900,3.756,3.760,3.756,3.760
EURILS,20251103,081000,3.759,3.760,3.759,3.760
EURILS,20251103,081100,3.759,3.760,3.759,3.760
EURILS,20251103,081200,3.760,3.760,3.760,3.760
EURILS,20251103,081300,3.760,3.761,3.760,3.761
EURILS,20251103,081400,3.760,3.760,3.760,3.760
EURILS,20251103,081500,3.760,3.760,3.759,3.759
EURILS,20251103,081600,3.759,3.759,3.759,3.759
EURILS,20251103,081700,3.759,3.759,3.759,3.759
EURILS,20251103,081800,3.759,3.759,3.759,3.759
EURILS,20251103,081900,3.759,3.759,3.759,3.759
EURILS,20251103,082000,3.759,3.759,3.759,3.759
EURILS,20251103,082100,3.759,3.759,3.759,3.759
EURILS,20251103,082200,3.759,3.759,3.759,3.759
EURILS,20251103,082300,3.759,3.759,3.759,3.759
EURILS,20251103,082400,3.759,3.759,3.759,3.759
EURILS,20251103,082500,3.758,3.759,3.758,3.759
EURILS,20251103,082600,3.759,3.759,3.759,3.759
EURILS,20251103,082700,3.758,3.758,3.758,3.758
EURILS,20251103,082800,3.759,3.759,3.759,3.759
EURILS,20251103,082900,3.759,3.759,3.759,3.759
EURILS,20251103,083000,3.758,3.758,3.758,3.758
EURILS,20251103,083100,3.758,3.758,3.758,3.758
EURILS,20251103,083200,3.758,3.758,3.758,3.758
EURILS,20251103,083300,3.758,3.758,3.758,3.758
EURILS,20251103,083400,3.758,3.759,3.758,3.759
EURILS,20251103,083500,3.758,3.759,3.758,3.759
EURILS,20251103,083600,3.759,3.759,3.759,3.759
EURILS,20251103,083700,3.759,3.759,3.759,3.759
EURILS,20251103,083800,3.759,3.759,3.759,3.759
EURILS,20251103,083900,3.759,3.759,3.759,3.759
EURILS,20251103,084000,3.759,3.759,3.759,3.759
EURILS,20251103,084100,3.759,3.759,3.759,3.759
EURILS,20251103,084200,3.759,3.759,3.759,3.759
EURILS,20251103,084300,3.759,3.759,3.759,3.759
EURILS,20251103,084400,3.760,3.760,3.760,3.760
EURILS,20251103,084500,3.759,3.760,3.759,3.760
EURILS,20251103,084600,3.759,3.760,3.759,3.760
EURILS,20251103,084700,3.759,3.759,3.759,3.759
EURILS,20251103,084800,3.759,3.760,3.759,3.760
EURILS,20251103,084900,3.760,3.760,3.760,3.760
EURILS,20251103,085000,3.759,3.759,3.758,3.758
EURILS,20251103,085100,3.759,3.759,3.759,3.759
EURILS,20251103,085200,3.758,3.758,3.758,3.758
EURILS,20251103,085300,3.758,3.759,3.758,3.759
EURILS,20251103,085400,3.759,3.759,3.758,3.758
EURILS,20251103,085500,3.758,3.758,3.758,3.758
EURILS,20251103,085600,3.758,3.758,3.758,3.758
EURILS,20251103,085700,3.757,3.757,3.757,3.757
EURILS,20251103,085800,3.756,3.756,3.756,3.756
EURILS,20251103,085900,3.756,3.757,3.756,3.757
EURILS,20251103,090000,3.757,3.757,3.757,3.757
EURILS,20251103,090100,3.757,3.757,3.756,3.756
EURILS,20251103,090200,3.756,3.756,3.756,3.756
EURILS,20251103,090300,3.756,3.756,3.756,3.756
EURILS,20251103,090400,3.755,3.755,3.754,3.754
EURILS,20251103,090500,3.754,3.754,3.754,3.754
EURILS,20251103,090600,3.753,3.753,3.753,3.753
EURILS,20251103,090700,3.753,3.753,3.753,3.753
EURILS,20251103,090800,3.752,3.752,3.751,3.751
EURILS,20251103,090900,3.751,3.751,3.751,3.751
EURILS,20251103,091000,3.751,3.751,3.751,3.751
EURILS,20251103,091100,3.751,3.751,3.751,3.751
EURILS,20251103,091200,3.750,3.750,3.750,3.750
EURILS,20251103,091300,3.750,3.750,3.750,3.750
EURILS,20251103,091400,3.750,3.750,3.749,3.750
EURILS,20251103,091500,3.751,3.751,3.750,3.751
EURILS,20251103,091600,3.751,3.751,3.751,3.751
EURILS,20251103,091700,3.751,3.751,3.751,3.751
EURILS,20251103,091800,3.751,3.751,3.751,3.751
EURILS,20251103,091900,3.750,3.750,3.749,3.750
EURILS,20251103,092000,3.750,3.750,3.750,3.750
EURILS,20251103,092100,3.750,3.750,3.750,3.750
EURILS,20251103,092200,3.750,3.750,3.750,3.750
EURILS,20251103,092300,3.750,3.750,3.749,3.749
EURILS,20251103,092400,3.749,3.749,3.748,3.748
EURILS,20251103,092500,3.748,3.748,3.748,3.748
EURILS,20251103,092600,3.748,3.748,3.748,3.748
EURILS,20251103,092700,3.749,3.749,3.749,3.749
EURILS,20251103,092800,3.748,3.748,3.747,3.747
EURILS,20251103,092900,3.747,3.747,3.747,3.747
EURILS,20251103,093000,3.747,3.747,3.747,3.747
EURILS,20251103,093100,3.747,3.747,3.747,3.747
EURILS,20251103,093200,3.747,3.747,3.747,3.747
EURILS,20251103,093300,3.748,3.748,3.748,3.748
EURILS,20251103,093400,3.748,3.748,3.748,3.748
EURILS,20251103,093500,3.747,3.748,3.747,3.748
EURILS,20251103,093600,3.748,3.748,3.748,3.748
EURILS,20251103,093700,3.747,3.747,3.747,3.747
EURILS,20251103,093800,3.747,3.747,3.747,3.747
EURILS,20251103,093900,3.747,3.747,3.747,3.747
EURILS,20251103,094000,3.746,3.746,3.746,3.746
EURILS,20251103,094100,3.746,3.746,3.746,3.746
EURILS,20251103,094200,3.745,3.746,3.745,3.745
EURILS,20251103,094300,3.745,3.745,3.744,3.744
EURILS,20251103,094400,3.744,3.744,3.744,3.744
EURILS,20251103,094500,3.743,3.743,3.743,3.743
EURILS,20251103,094600,3.742,3.743,3.742,3.743
EURILS,20251103,094700,3.742,3.743,3.742,3.743
EURILS,20251103,094800,3.743,3.743,3.742,3.742
EURILS,20251103,094900,3.743,3.744,3.743,3.743
EURILS,20251103,095000,3.744,3.744,3.742,3.742
EURILS,20251103,095100,3.741,3.741,3.741,3.741
EURILS,20251103,095200,3.741,3.742,3.741,3.742
EURILS,20251103,095300,3.743,3.743,3.743,3.743
EURILS,20251103,095400,3.743,3.743,3.741,3.741
EURILS,20251103,095500,3.742,3.742,3.742,3.742
EURILS,20251103,095600,3.742,3.742,3.742,3.742
EURILS,20251103,095700,3.742,3.742,3.742,3.742
EURILS,20251103,095800,3.742,3.742,3.742,3.742
EURILS,20251103,095900,3.743,3.743,3.743,3.743
EURILS,20251103,100000,3.743,3.743,3.743,3.743
EURILS,20251103,100100,3.743,3.743,3.742,3.742
EURILS,20251103,100200,3.742,3.742,3.742,3.742
EURILS,20251103,100300,3.743,3.743,3.743,3.743
EURILS,20251103,100400,3.743,3.743,3.743,3.743
EURILS,20251103,100500,3.743,3.743,3.743,3.743
EURILS,20251103,100600,3.743,3.743,3.743,3.743
EURILS,20251103,100700,3.743,3.743,3.741,3.741
EURILS,20251103,100800,3.741,3.741,3.741,3.741
EURILS,20251103,100900,3.740,3.740,3.740,3.740
EURILS,20251103,101000,3.740,3.740,3.740,3.740
EURILS,20251103,101100,3.740,3.740,3.740,3.740
EURILS,20251103,101200,3.740,3.740,3.740,3.740
EURILS,20251103,101300,3.740,3.740,3.740,3.740
EURILS,20251103,101400,3.741,3.741,3.740,3.740
EURILS,20251103,101500,3.741,3.741,3.741,3.741
EURILS,20251103,101600,3.741,3.741,3.741,3.741
EURILS,20251103,101700,3.741,3.741,3.741,3.741
EURILS,20251103,101800,3.740,3.741,3.740,3.741
EURILS,20251103,101900,3.742,3.742,3.741,3.741
EURILS,20251103,102000,3.741,3.741,3.741,3.741
EURILS,20251103,102100,3.740,3.740,3.740,3.740
EURILS,20251103,102200,3.741,3.741,3.740,3.740
EURILS,20251103,102300,3.740,3.740,3.740,3.740
EURILS,20251103,102400,3.740,3.740,3.740,3.740
EURILS,20251103,102500,3.740,3.740,3.738,3.738
EURILS,20251103,102600,3.739,3.739,3.739,3.739
EURILS,20251103,102700,3.739,3.739,3.739,3.739
EURILS,20251103,102800,3.739,3.740,3.739,3.740
EURILS,20251103,102900,3.740,3.740,3.740,3.740
EURILS,20251103,103000,3.740,3.740,3.740,3.740
EURILS,20251103,103100,3.741,3.741,3.741,3.741
EURILS,20251103,103200,3.741,3.741,3.741,3.741
EURILS,20251103,103300,3.741,3.741,3.740,3.740
EURILS,20251103,103400,3.740,3.740,3.740,3.740
EURILS,20251103,103500,3.741,3.741,3.741,3.741
EURILS,20251103,103600,3.741,3.742,3.741,3.742
EURILS,20251103,103700,3.742,3.742,3.741,3.741
EURILS,20251103,103800,3.741,3.741,3.741,3.741
EURILS,20251103,103900,3.741,3.741,3.741,3.741
EURILS,20251103,104000,3.741,3.741,3.741,3.741
EURILS,20251103,104100,3.740,3.740,3.740,3.740
EURILS,20251103,104200,3.740,3.740,3.740,3.740
EURILS,20251103,104300,3.741,3.741,3.740,3.740
EURILS,20251103,104400,3.741,3.741,3.740,3.740
EURILS,20251103,104500,3.741,3.741,3.741,3.741
EURILS,20251103,104600,3.740,3.740,3.740,3.740
EURILS,20251103,104700,3.740,3.740,3.739,3.740
EURILS,20251103,104800,3.740,3.740,3.740,3.740
EURILS,20251103,104900,3.740,3.740,3.740,3.740
EURILS,20251103,105000,3.739,3.740,3.739,3.740
EURILS,20251103,105100,3.740,3.740,3.740,3.740
EURILS,20251103,105200,3.740,3.740,3.739,3.739
EURILS,20251103,105300,3.740,3.740,3.740,3.740
EURILS,20251103,105400,3.740,3.741,3.740,3.741
EURILS,20251103,105500,3.740,3.740,3.740,3.740
EURILS,20251103,105600,3.739,3.740,3.739,3.739
EURILS,20251103,105700,3.740,3.740,3.740,3.740
EURILS,20251103,105800,3.740,3.740,3.740,3.740
EURILS,20251103,105900,3.740,3.740,3.740,3.740
EURILS,20251103,110000,3.740,3.741,3.740,3.741
EURILS,20251103,110100,3.740,3.740,3.740,3.740
EURILS,20251103,110200,3.741,3.741,3.741,3.741
EURILS,20251103,110300,3.741,3.741,3.741,3.741
EURILS,20251103,110400,3.741,3.741,3.741,3.741
EURILS,20251103,110500,3.740,3.740,3.740,3.740
EURILS,20251103,110600,3.740,3.740,3.740,3.740
EURILS,20251103,110700,3.740,3.740,3.739,3.739
EURILS,20251103,110800,3.738,3.738,3.738,3.738
EURILS,20251103,110900,3.738,3.738,3.737,3.738
EURILS,20251103,111000,3.737,3.737,3.737,3.737
EURILS,20251103,111100,3.737,3.737,3.736,3.736
EURILS,20251103,111200,3.737,3.738,3.737,3.738
EURILS,20251103,111300,3.737,3.738,3.737,3.738
EURILS,20251103,111400,3.738,3.738,3.738,3.738
EURILS,20251103,111500,3.738,3.738,3.738,3.738
EURILS,20251103,111600,3.739,3.739,3.739,3.739
EURILS,20251103,111700,3.739,3.740,3.739,3.739
EURILS,20251103,111800,3.740,3.740,3.740,3.740
EURILS,20251103,111900,3.740,3.741,3.740,3.740
EURILS,20251103,112000,3.741,3.741,3.741,3.741
EURILS,20251103,112100,3.741,3.741,3.741,3.741
EURILS,20251103,112200,3.741,3.741,3.741,3.741
EURILS,20251103,112300,3.741,3.741,3.741,3.741
EURILS,20251103,112400,3.741,3.743,3.741,3.743
EURILS,20251103,112500,3.743,3.743,3.743,3.743
EURILS,20251103,112600,3.744,3.744,3.744,3.744
EURILS,20251103,112700,3.744,3.744,3.744,3.744
EURILS,20251103,112800,3.745,3.745,3.744,3.744
EURILS,20251103,112900,3.745,3.745,3.745,3.745
EURILS,20251103,113000,3.745,3.745,3.745,3.745
EURILS,20251103,113100,3.745,3.745,3.745,3.745
EURILS,20251103,113200,3.745,3.745,3.745,3.745
EURILS,20251103,113300,3.745,3.746,3.745,3.746
EURILS,20251103,113400,3.746,3.746,3.746,3.746
EURILS,20251103,113500,3.745,3.745,3.743,3.743
EURILS,20251103,113600,3.743,3.743,3.742,3.742
EURILS,20251103,113700,3.741,3.743,3.741,3.743
EURILS,20251103,113800,3.743,3.743,3.743,3.743
EURILS,20251103,113900,3.743,3.743,3.743,3.743
EURILS,20251103,114000,3.743,3.743,3.743,3.743
EURILS,20251103,114100,3.742,3.743,3.742,3.743
EURILS,20251103,114200,3.742,3.742,3.741,3.742
EURILS,20251103,114300,3.742,3.742,3.742,3.742
EURILS,20251103,114400,3.741,3.742,3.741,3.742
EURILS,20251103,114500,3.742,3.742,3.742,3.742
EURILS,20251103,114600,3.742,3.743,3.742,3.743
EURILS,20251103,114700,3.743,3.743,3.743,3.743
EURILS,20251103,114800,3.743,3.743,3.743,3.743
EURILS,20251103,114900,3.743,3.743,3.743,3.743
EURILS,20251103,115000,3.743,3.743,3.743,3.743
EURILS,20251103,115100,3.743,3.743,3.743,3.743
EURILS,20251103,115200,3.743,3.743,3.743,3.743
EURILS,20251103,115300,3.743,3.743,3.743,3.743
EURILS,20251103,115400,3.743,3.743,3.743,3.743
EURILS,20251103,115500,3.742,3.743,3.742,3.743
EURILS,20251103,115600,3.743,3.743,3.743,3.743
EURILS,20251103,115700,3.743,3.743,3.743,3.743
EURILS,20251103,115800,3.743,3.743,3.743,3.743
EURILS,20251103,115900,3.744,3.744,3.744,3.744
EURILS,20251103,120000,3.745,3.745,3.745,3.745
EURILS,20251103,120100,3.745,3.745,3.744,3.744
EURILS,20251103,120200,3.744,3.744,3.744,3.744
EURILS,20251103,120300,3.744,3.744,3.744,3.744
EURILS,20251103,120400,3.744,3.744,3.743,3.744
EURILS,20251103,120500,3.744,3.744,3.744,3.744
EURILS,20251103,120600,3.744,3.744,3.744,3.744
EURILS,20251103,120700,3.744,3.744,3.744,3.744
EURILS,20251103,120800,3.745,3.745,3.745,3.745
EURILS,20251103,120900,3.745,3.745,3.745,3.745
EURILS,20251103,121000,3.745,3.745,3.745,3.745
EURILS,20251103,121100,3.745,3.745,3.745,3.745
EURILS,20251103,121200,3.745,3.745,3.744,3.745
EURILS,20251103,121300,3.745,3.745,3.745,3.745
EURILS,20251103,121400,3.744,3.744,3.744,3.744
EURILS,20251103,121500,3.744,3.745,3.744,3.745
EURILS,20251103,121600,3.745,3.745,3.745,3.745
EURILS,20251103,121700,3.746,3.746,3.746,3.746
EURILS,20251103,121800,3.746,3.746,3.746,3.746
EURILS,20251103,121900,3.746,3.746,3.746,3.746
EURILS,20251103,122000,3.746,3.746,3.746,3.746
EURILS,20251103,122100,3.746,3.746,3.746,3.746
EURILS,20251103,122200,3.746,3.746,3.746,3.746
EURILS,20251103,122300,3.745,3.746,3.745,3.746
EURILS,20251103,122400,3.746,3.746,3.746,3.746
EURILS,20251103,122500,3.746,3.746,3.746,3.746
EURILS,20251103,122600,3.746,3.746,3.746,3.746
EURILS,20251103,122700,3.746,3.746,3.746,3.746
EURILS,20251103,122800,3.746,3.746,3.746,3.746
EURILS,20251103,122900,3.746,3.746,3.745,3.745
EURILS,20251103,123000,3.745,3.745,3.745,3.745
EURILS,20251103,123100,3.745,3.745,3.745,3.745
EURILS,20251103,123200,3.745,3.745,3.745,3.745
EURILS,20251103,123300,3.745,3.745,3.745,3.745
EURILS,20251103,123400,3.745,3.745,3.745,3.745
EURILS,20251103,123500,3.745,3.745,3.745,3.745
EURILS,20251103,123600,3.746,3.746,3.746,3.746
EURILS,20251103,123700,3.746,3.746,3.745,3.745
EURILS,20251103,123800,3.746,3.746,3.746,3.746
EURILS,20251103,123900,3.746,3.746,3.746,3.746
EURILS,20251103,124000,3.746,3.746,3.746,3.746
EURILS,20251103,124100,3.746,3.747,3.746,3.747
EURILS,20251103,124200,3.747,3.747,3.747,3.747
EURILS,20251103,124300,3.747,3.747,3.747,3.747
EURILS,20251103,124400,3.747,3.747,3.747,3.747
EURILS,20251103,124500,3.747,3.747,3.747,3.747
EURILS,20251103,124600,3.748,3.748,3.747,3.747
EURILS,20251103,124700,3.747,3.747,3.747,3.747
EURILS,20251103,124800,3.747,3.747,3.747,3.747
EURILS,20251103,124900,3.747,3.747,3.747,3.747
EURILS,20251103,125000,3.747,3.747,3.747,3.747
EURILS,20251103,125100,3.747,3.749,3.747,3.749
EURILS,20251103,125200,3.750,3.750,3.750,3.750
EURILS,20251103,125300,3.750,3.751,3.750,3.751
EURILS,20251103,125400,3.750,3.750,3.750,3.750
EURILS,20251103,125500,3.750,3.750,3.750,3.750
EURILS,20251103,125600,3.750,3.750,3.750,3.750
EURILS,20251103,125700,3.750,3.750,3.750,3.750
EURILS,20251103,125800,3.750,3.750,3.750,3.750
EURILS,20251103,125900,3.750,3.750,3.750,3.750
EURILS,20251103,130000,3.750,3.750,3.750,3.750
EURILS,20251103,130100,3.750,3.750,3.750,3.750
EURILS,20251103,130200,3.750,3.750,3.750,3.750
EURILS,20251103,130300,3.750,3.750,3.750,3.750
EURILS,20251103,130400,3.750,3.750,3.750,3.750
EURILS,20251103,130500,3.750,3.750,3.750,3.750
EURILS,20251103,130600,3.750,3.750,3.750,3.750
EURILS,20251103,130700,3.750,3.750,3.750,3.750
EURILS,20251103,130800,3.750,3.750,3.750,3.750
EURILS,20251103,130900,3.750,3.750,3.750,3.750
EURILS,20251103,131000,3.750,3.750,3.750,3.750
EURILS,20251103,131100,3.750,3.751,3.750,3.751
EURILS,20251103,131200,3.751,3.751,3.751,3.751
EURILS,20251103,131300,3.751,3.751,3.751,3.751
EURILS,20251103,131400,3.751,3.751,3.751,3.751
EURILS,20251103,131500,3.751,3.751,3.750,3.750
EURILS,20251103,131600,3.750,3.750,3.750,3.750
EURILS,20251103,131700,3.750,3.750,3.750,3.750
EURILS,20251103,131800,3.750,3.750,3.750,3.750
EURILS,20251103,131900,3.750,3.750,3.750,3.750
EURILS,20251103,132000,3.750,3.750,3.750,3.750
EURILS,20251103,132100,3.749,3.749,3.749,3.749
EURILS,20251103,132200,3.749,3.749,3.749,3.749
EURILS,20251103,132300,3.749,3.749,3.749,3.749
EURILS,20251103,132400,3.750,3.751,3.750,3.751
EURILS,20251103,132500,3.751,3.751,3.751,3.751
EURILS,20251103,132600,3.752,3.753,3.752,3.753
EURILS,20251103,132700,3.753,3.753,3.753,3.753
EURILS,20251103,132800,3.753,3.753,3.753,3.753
EURILS,20251103,132900,3.754,3.754,3.753,3.753
EURILS,20251103,133000,3.753,3.753,3.753,3.753
EURILS,20251103,133100,3.752,3.752,3.752,3.752
EURILS,20251103,133200,3.753,3.753,3.753,3.753
EURILS,20251103,133300,3.753,3.753,3.753,3.753
EURILS,20251103,133400,3.753,3.753,3.753,3.753
EURILS,20251103,133500,3.753,3.753,3.753,3.753
EURILS,20251103,133600,3.753,3.753,3.753,3.753
EURILS,20251103,133700,3.753,3.753,3.753,3.753
EURILS,20251103,133800,3.754,3.754,3.754,3.754
EURILS,20251103,133900,3.754,3.754,3.754,3.754
EURILS,20251103,134000,3.754,3.754,3.754,3.754
EURILS,20251103,134100,3.754,3.754,3.754,3.754
EURILS,20251103,134200,3.754,3.754,3.754,3.754
EURILS,20251103,134300,3.754,3.754,3.754,3.754
EURILS,20251103,134400,3.754,3.754,3.754,3.754
EURILS,20251103,134500,3.754,3.754,3.754,3.754
EURILS,20251103,134600,3.754,3.755,3.754,3.755
EURILS,20251103,134700,3.755,3.755,3.755,3.755
EURILS,20251103,134800,3.755,3.755,3.755,3.755
EURILS,20251103,134900,3.755,3.755,3.754,3.754
EURILS,20251103,135000,3.755,3.755,3.754,3.754
EURILS,20251103,135100,3.754,3.754,3.754,3.754
EURILS,20251103,135200,3.755,3.755,3.755,3.755
EURILS,20251103,135300,3.754,3.754,3.754,3.754
EURILS,20251103,135400,3.754,3.755,3.754,3.755
EURILS,20251103,135500,3.755,3.755,3.754,3.754
EURILS,20251103,135600,3.754,3.754,3.754,3.754
EURILS,20251103,135700,3.754,3.754,3.754,3.754
EURILS,20251103,135800,3.754,3.754,3.753,3.753
EURILS,20251103,135900,3.754,3.754,3.754,3.754
EURILS,20251103,140000,3.753,3.753,3.753,3.753
EURILS,20251103,140100,3.752,3.754,3.752,3.753
EURILS,20251103,140200,3.754,3.754,3.754,3.754
EURILS,20251103,140300,3.753,3.753,3.753,3.753
EURILS,20251103,140400,3.753,3.754,3.753,3.753
EURILS,20251103,140500,3.754,3.754,3.753,3.753
EURILS,20251103,140600,3.753,3.753,3.753,3.753
EURILS,20251103,140700,3.753,3.753,3.753,3.753
EURILS,20251103,140800,3.753,3.753,3.753,3.753
EURILS,20251103,140900,3.754,3.754,3.754,3.754
EURILS,20251103,141000,3.754,3.754,3.754,3.754
EURILS,20251103,141100,3.754,3.755,3.754,3.755
EURILS,20251103,141200,3.754,3.755,3.754,3.755
EURILS,20251103,141300,3.755,3.755,3.755,3.755
EURILS,20251103,141400,3.754,3.754,3.753,3.754
EURILS,20251103,141500,3.754,3.754,3.754,3.754
EURILS,20251103,141600,3.754,3.754,3.753,3.753
EURILS,20251103,141700,3.753,3.753,3.753,3.753
EURILS,20251103,141800,3.753,3.753,3.753,3.753
EURILS,20251103,141900,3.752,3.752,3.752,3.752
EURILS,20251103,142000,3.752,3.752,3.751,3.751
EURILS,20251103,142100,3.751,3.752,3.751,3.752
EURILS,20251103,142200,3.752,3.752,3.752,3.752
EURILS,20251103,142300,3.752,3.752,3.752,3.752
EURILS,20251103,142400,3.752,3.752,3.752,3.752
EURILS,20251103,142500,3.751,3.751,3.751,3.751
EURILS,20251103,142600,3.751,3.752,3.750,3.750
EURILS,20251103,142700,3.750,3.750,3.750,3.750
EURILS,20251103,142800,3.750,3.750,3.750,3.750
EURILS,20251103,142900,3.750,3.750,3.750,3.750
EURILS,20251103,143000,3.749,3.749,3.749,3.749
EURILS,20251103,143100,3.750,3.750,3.750,3.750
EURILS,20251103,143200,3.750,3.750,3.748,3.748
EURILS,20251103,143300,3.748,3.749,3.748,3.749
EURILS,20251103,143400,3.748,3.748,3.748,3.748
EURILS,20251103,143500,3.748,3.748,3.748,3.748
EURILS,20251103,143600,3.748,3.749,3.748,3.748
EURILS,20251103,143700,3.748,3.748,3.748,3.748
EURILS,20251103,143800,3.749,3.749,3.747,3.747
EURILS,20251103,143900,3.748,3.748,3.747,3.747
EURILS,20251103,144000,3.746,3.747,3.746,3.747
EURILS,20251103,144100,3.746,3.746,3.746,3.746
EURILS,20251103,144200,3.745,3.745,3.744,3.744
EURILS,20251103,144300,3.745,3.745,3.745,3.745
EURILS,20251103,144400,3.746,3.746,3.746,3.746
EURILS,20251103,144500,3.746,3.746,3.746,3.746
EURILS,20251103,144600,3.746,3.746,3.746,3.746
EURILS,20251103,144700,3.746,3.746,3.746,3.746
EURILS,20251103,144800,3.746,3.746,3.746,3.746
EURILS,20251103,144900,3.747,3.747,3.747,3.747
EURILS,20251103,145000,3.747,3.747,3.746,3.746
EURILS,20251103,145100,3.746,3.747,3.746,3.747
EURILS,20251103,145200,3.746,3.746,3.746,3.746
EURILS,20251103,145300,3.747,3.748,3.747,3.748
EURILS,20251103,145400,3.748,3.749,3.748,3.749
EURILS,20251103,145500,3.749,3.749,3.749,3.749
EURILS,20251103,145600,3.749,3.749,3.749,3.749
EURILS,20251103,145700,3.748,3.749,3.748,3.749
EURILS,20251103,145800,3.750,3.750,3.750,3.750
EURILS,20251103,145900,3.750,3.750,3.750,3.750
EURILS,20251103,150000,3.750,3.750,3.750,3.750
EURILS,20251103,150100,3.749,3.749,3.748,3.748
EURILS,20251103,150200,3.747,3.747,3.747,3.747
EURILS,20251103,150300,3.747,3.747,3.747,3.747
EURILS,20251103,150400,3.747,3.747,3.747,3.747
EURILS,20251103,150500,3.747,3.747,3.747,3.747
EURILS,20251103,150600,3.748,3.748,3.747,3.747
EURILS,20251103,150700,3.746,3.746,3.746,3.746
EURILS,20251103,150800,3.746,3.747,3.746,3.747
EURILS,20251103,150900,3.747,3.747,3.746,3.746
EURILS,20251103,151000,3.747,3.747,3.747,3.747
EURILS,20251103,151100,3.747,3.747,3.747,3.747
EURILS,20251103,151200,3.747,3.747,3.747,3.747
EURILS,20251103,151300,3.747,3.747,3.746,3.747
EURILS,20251103,151400,3.747,3.747,3.747,3.747
EURILS,20251103,151500,3.747,3.747,3.747,3.747
EURILS,20251103,151600,3.748,3.748,3.747,3.747
EURILS,20251103,151700,3.747,3.747,3.747,3.747
EURILS,20251103,151800,3.747,3.747,3.747,3.747
EURILS,20251103,151900,3.747,3.747,3.747,3.747
EURILS,20251103,152000,3.747,3.747,3.746,3.746
EURILS,20251103,152100,3.746,3.747,3.746,3.747
EURILS,20251103,152200,3.747,3.747,3.747,3.747
EURILS,20251103,152300,3.746,3.746,3.746,3.746
EURILS,20251103,152400,3.746,3.746,3.745,3.745
EURILS,20251103,152500,3.745,3.745,3.745,3.745
EURILS,20251103,152600,3.745,3.745,3.745,3.745
EURILS,20251103,152700,3.744,3.744,3.743,3.743
EURILS,20251103,152800,3.744,3.744,3.743,3.743
EURILS,20251103,152900,3.743,3.743,3.743,3.743
EURILS,20251103,153000,3.742,3.742,3.742,3.742
EURILS,20251103,153100,3.741,3.742,3.741,3.742
EURILS,20251103,153200,3.742,3.742,3.742,3.742
EURILS,20251103,153300,3.742,3.742,3.742,3.742
EURILS,20251103,153400,3.742,3.742,3.742,3.742
EURILS,20251103,153500,3.742,3.743,3.742,3.743
EURILS,20251103,153600,3.743,3.743,3.743,3.743
EURILS,20251103,153700,3.744,3.744,3.743,3.743
EURILS,20251103,153800,3.743,3.743,3.743,3.743
EURILS,20251103,153900,3.744,3.744,3.744,3.744
EURILS,20251103,154000,3.744,3.744,3.744,3.744
EURILS,20251103,154100,3.744,3.744,3.744,3.744
EURILS,20251103,154200,3.744,3.744,3.744,3.744
EURILS,20251103,154300,3.744,3.745,3.744,3.745
EURILS,20251103,154400,3.744,3.744,3.744,3.744
EURILS,20251103,154500,3.744,3.744,3.743,3.743
EURILS,20251103,154600,3.744,3.744,3.744,3.744
EURILS,20251103,154700,3.744,3.744,3.744,3.744
EURILS,20251103,154800,3.744,3.744,3.743,3.743
EURILS,20251103,154900,3.743,3.743,3.743,3.743
EURILS,20251103,155000,3.743,3.743,3.743,3.743
EURILS,20251103,155100,3.743,3.744,3.743,3.744
EURILS,20251103,155200,3.743,3.743,3.743,3.743
EURILS,20251103,155300,3.743,3.744,3.743,3.744
EURILS,20251103,155400,3.744,3.744,3.743,3.744
EURILS,20251103,155500,3.744,3.744,3.744,3.744
EURILS,20251103,155600,3.744,3.744,3.744,3.744
EURILS,20251103,155700,3.744,3.744,3.744,3.744
EURILS,20251103,155800,3.744,3.744,3.744,3.744
EURILS,20251103,155900,3.744,3.744,3.744,3.744
EURILS,20251103,160000,3.743,3.743,3.741,3.741
EURILS,20251103,160100,3.742,3.743,3.742,3.743
EURILS,20251103,160200,3.743,3.743,3.743,3.743
EURILS,20251103,160300,3.743,3.743,3.743,3.743
EURILS,20251103,160400,3.743,3.743,3.743,3.743
EURILS,20251103,160500,3.743,3.743,3.742,3.743
EURILS,20251103,160600,3.743,3.744,3.743,3.744
EURILS,20251103,160700,3.745,3.745,3.744,3.745
EURILS,20251103,160800,3.746,3.746,3.745,3.745
EURILS,20251103,160900,3.744,3.745,3.744,3.745
EURILS,20251103,161000,3.746,3.746,3.746,3.746
EURILS,20251103,161100,3.745,3.745,3.745,3.745
EURILS,20251103,161200,3.745,3.745,3.745,3.745
EURILS,20251103,161300,3.745,3.745,3.745,3.745
EURILS,20251103,161400,3.744,3.744,3.744,3.744
EURILS,20251103,161500,3.745,3.745,3.745,3.745
EURILS,20251103,161600,3.745,3.745,3.745,3.745
EURILS,20251103,161700,3.745,3.745,3.744,3.745
EURILS,20251103,161800,3.745,3.745,3.745,3.745
EURILS,20251103,161900,3.746,3.746,3.746,3.746
EURILS,20251103,162000,3.746,3.746,3.746,3.746
EURILS,20251103,162100,3.746,3.746,3.745,3.745
EURILS,20251103,162200,3.745,3.745,3.745,3.745
EURILS,20251103,162300,3.746,3.746,3.746,3.746
EURILS,20251103,162400,3.745,3.746,3.745,3.746
EURILS,20251103,162500,3.746,3.746,3.746,3.746
EURILS,20251103,162600,3.745,3.746,3.745,3.746
EURILS,20251103,162700,3.746,3.746,3.746,3.746
EURILS,20251103,162800,3.746,3.747,3.746,3.747
EURILS,20251103,162900,3.746,3.748,3.746,3.748
EURILS,20251103,163000,3.749,3.750,3.749,3.750
EURILS,20251103,163100,3.749,3.749,3.749,3.749
EURILS,20251103,163200,3.750,3.750,3.750,3.750
EURILS,20251103,163300,3.750,3.750,3.750,3.750
EURILS,20251103,163400,3.750,3.751,3.750,3.751
EURILS,20251103,163500,3.750,3.751,3.750,3.750
EURILS,20251103,163600,3.750,3.750,3.750,3.750
EURILS,20251103,163700,3.751,3.752,3.751,3.752
EURILS,20251103,163800,3.753,3.754,3.752,3.752
EURILS,20251103,163900,3.752,3.752,3.752,3.752
EURILS,20251103,164000,3.751,3.751,3.751,3.751
EURILS,20251103,164100,3.751,3.751,3.751,3.751
EURILS,20251103,164200,3.751,3.751,3.751,3.751
EURILS,20251103,164300,3.751,3.751,3.750,3.750
EURILS,20251103,164400,3.750,3.751,3.750,3.750
EURILS,20251103,164500,3.750,3.750,3.750,3.750
EURILS,20251103,164600,3.751,3.751,3.751,3.751
EURILS,20251103,164700,3.750,3.750,3.750,3.750
EURILS,20251103,164800,3.750,3.751,3.750,3.751
EURILS,20251103,164900,3.752,3.752,3.752,3.752
EURILS,20251103,165000,3.752,3.753,3.752,3.753
EURILS,20251103,165100,3.754,3.754,3.754,3.754
EURILS,20251103,165200,3.753,3.754,3.753,3.754
EURILS,20251103,165300,3.754,3.754,3.754,3.754
EURILS,20251103,165400,3.754,3.754,3.754,3.754
EURILS,20251103,165500,3.754,3.754,3.754,3.754
EURILS,20251103,165600,3.753,3.753,3.752,3.752
EURILS,20251103,165700,3.752,3.752,3.752,3.752
EURILS,20251103,165800,3.753,3.753,3.753,3.753
EURILS,20251103,165900,3.753,3.753,3.753,3.753
EURILS,20251103,170000,3.753,3.753,3.753,3.753
EURILS,20251103,170100,3.753,3.753,3.753,3.753
EURILS,20251103,170200,3.753,3.753,3.753,3.753
EURILS,20251103,170300,3.752,3.752,3.752,3.752
EURILS,20251103,170400,3.752,3.753,3.752,3.753
EURILS,20251103,170500,3.753,3.753,3.753,3.753
EURILS,20251103,170600,3.752,3.752,3.752,3.752
EURILS,20251103,170700,3.752,3.752,3.752,3.752
EURILS,20251103,170800,3.752,3.752,3.752,3.752
EURILS,20251103,170900,3.752,3.752,3.752,3.752
EURILS,20251103,171000,3.752,3.752,3.752,3.752
EURILS,20251103,171100,3.752,3.752,3.752,3.752
EURILS,20251103,171200,3.752,3.752,3.752,3.752
EURILS,20251103,171300,3.752,3.752,3.751,3.751
EURILS,20251103,171400,3.751,3.751,3.751,3.751
EURILS,20251103,171500,3.751,3.751,3.751,3.751
EURILS,20251103,171600,3.751,3.751,3.751,3.751
EURILS,20251103,171700,3.750,3.750,3.750,3.750
EURILS,20251103,171800,3.751,3.751,3.750,3.751
EURILS,20251103,171900,3.751,3.751,3.751,3.751
EURILS,20251103,172000,3.751,3.752,3.751,3.752
EURILS,20251103,172100,3.752,3.752,3.752,3.752
EURILS,20251103,172200,3.753,3.753,3.753,3.753
EURILS,20251103,172300,3.753,3.753,3.753,3.753
EURILS,20251103,172400,3.753,3.753,3.753,3.753
EURILS,20251103,172500,3.753,3.753,3.752,3.752
EURILS,20251103,172600,3.752,3.752,3.752,3.752
EURILS,20251103,172700,3.752,3.753,3.752,3.753
EURILS,20251103,172800,3.752,3.753,3.752,3.753
EURILS,20251103,172900,3.753,3.753,3.753,3.753
EURILS,20251103,173000,3.752,3.752,3.752,3.752
EURILS,20251103,173100,3.752,3.753,3.752,3.753
EURILS,20251103,173200,3.753,3.753,3.753,3.753
EURILS,20251103,173300,3.753,3.753,3.753,3.753
EURILS,20251103,173400,3.752,3.752,3.752,3.752
EURILS,20251103,173500,3.753,3.753,3.753,3.753
EURILS,20251103,173600,3.753,3.753,3.753,3.753
EURILS,20251103,173700,3.753,3.753,3.752,3.752
EURILS,20251103,173800,3.753,3.753,3.753,3.753
EURILS,20251103,173900,3.753,3.753,3.753,3.753
EURILS,20251103,174000,3.753,3.753,3.753,3.753
EURILS,20251103,174100,3.753,3.753,3.752,3.753
EURILS,20251103,174200,3.753,3.753,3.753,3.753
EURILS,20251103,174300,3.753,3.753,3.753,3.753
EURILS,20251103,174400,3.753,3.753,3.753,3.753
EURILS,20251103,174500,3.753,3.753,3.753,3.753
EURILS,20251103,174600,3.753,3.753,3.753,3.753
EURILS,20251103,174700,3.753,3.753,3.753,3.753
EURILS,20251103,174800,3.753,3.753,3.753,3.753
EURILS,20251103,174900,3.753,3.753,3.753,3.753
EURILS,20251103,175000,3.753,3.753,3.753,3.753
EURILS,20251103,175100,3.752,3.752,3.752,3.752
EURILS,20251103,175200,3.752,3.752,3.752,3.752
EURILS,20251103,175300,3.752,3.753,3.752,3.753
EURILS,20251103,175400,3.752,3.752,3.752,3.752
EURILS,20251103,175500,3.752,3.752,3.752,3.752
EURILS,20251103,175600,3.752,3.752,3.752,3.752
EURILS,20251103,175700,3.752,3.752,3.752,3.752
EURILS,20251103,175800,3.753,3.753,3.753,3.753
EURILS,20251103,175900,3.753,3.753,3.753,3.753
EURILS,20251103,180000,3.753,3.753,3.753,3.753
EURILS,20251103,180100,3.753,3.753,3.753,3.753
EURILS,20251103,180200,3.753,3.753,3.753,3.753
EURILS,20251103,180300,3.753,3.753,3.753,3.753
EURILS,20251103,180400,3.753,3.753,3.753,3.753
EURILS,20251103,180500,3.753,3.753,3.753,3.753
EURILS,20251103,180600,3.753,3.753,3.752,3.752
EURILS,20251103,180700,3.753,3.753,3.753,3.753
EURILS,20251103,180800,3.753,3.753,3.753,3.753
EURILS,20251103,180900,3.752,3.752,3.752,3.752
EURILS,20251103,181000,3.752,3.752,3.751,3.751
EURILS,20251103,181100,3.751,3.751,3.751,3.751
EURILS,20251103,181200,3.751,3.751,3.751,3.751
EURILS,20251103,181300,3.751,3.751,3.751,3.751
EURILS,20251103,181400,3.751,3.751,3.751,3.751
EURILS,20251103,181500,3.751,3.751,3.751,3.751
EURILS,20251103,181600,3.752,3.752,3.752,3.752
EURILS,20251103,181700,3.753,3.753,3.753,3.753
EURILS,20251103,181800,3.753,3.753,3.753,3.753
EURILS,20251103,181900,3.753,3.753,3.753,3.753
EURILS,20251103,182000,3.753,3.753,3.753,3.753
EURILS,20251103,182100,3.753,3.753,3.753,3.753
EURILS,20251103,182200,3.753,3.753,3.753,3.753
EURILS,20251103,182300,3.753,3.753,3.753,3.753
EURILS,20251103,182400,3.753,3.753,3.753,3.753
EURILS,20251103,182500,3.753,3.753,3.753,3.753
EURILS,20251103,182600,3.753,3.753,3.753,3.753
EURILS,20251103,182700,3.753,3.753,3.753,3.753
EURILS,20251103,182800,3.753,3.753,3.753,3.753
EURILS,20251103,182900,3.753,3.753,3.753,3.753
EURILS,20251103,183000,3.753,3.753,3.753,3.753
EURILS,20251103,183100,3.753,3.753,3.753,3.753
EURILS,20251103,183200,3.753,3.753,3.753,3.753
EURILS,20251103,183300,3.753,3.753,3.752,3.752
EURILS,20251103,183400,3.752,3.752,3.752,3.752
EURILS,20251103,183500,3.752,3.752,3.752,3.752
EURILS,20251103,183600,3.752,3.752,3.752,3.752
EURILS,20251103,183700,3.752,3.752,3.752,3.752
EURILS,20251103,183800,3.752,3.752,3.752,3.752
EURILS,20251103,183900,3.752,3.752,3.752,3.752
EURILS,20251103,184000,3.752,3.752,3.752,3.752
EURILS,20251103,184100,3.752,3.752,3.752,3.752
EURILS,20251103,184200,3.752,3.752,3.752,3.752
EURILS,20251103,184300,3.752,3.752,3.752,3.752
EURILS,20251103,184400,3.751,3.751,3.751,3.751
EURILS,20251103,184500,3.751,3.751,3.751,3.751
EURILS,20251103,184600,3.751,3.751,3.750,3.750
EURILS,20251103,184700,3.750,3.751,3.750,3.751
EURILS,20251103,184800,3.750,3.750,3.750,3.750
EURILS,20251103,184900,3.751,3.751,3.751,3.751
EURILS,20251103,185000,3.751,3.751,3.750,3.750
EURILS,20251103,185100,3.750,3.750,3.750,3.750
EURILS,20251103,185200,3.750,3.751,3.750,3.751
EURILS,20251103,185300,3.751,3.751,3.751,3.751
EURILS,20251103,185400,3.750,3.750,3.750,3.750
EURILS,20251103,185500,3.750,3.750,3.750,3.750
EURILS,20251103,185600,3.750,3.750,3.750,3.750
EURILS,20251103,185700,3.750,3.750,3.750,3.750
EURILS,20251103,185800,3.750,3.750,3.750,3.750
EURILS,20251103,185900,3.750,3.750,3.750,3.750
EURILS,20251103,190000,3.750,3.750,3.750,3.750
EURILS,20251103,190100,3.750,3.750,3.750,3.750
EURILS,20251103,190200,3.750,3.750,3.750,3.750
EURILS,20251103,190300,3.750,3.750,3.750,3.750
EURILS,20251103,190400,3.750,3.750,3.750,3.750
EURILS,20251103,190500,3.750,3.750,3.750,3.750
EURILS,20251103,190600,3.750,3.750,3.750,3.750
EURILS,20251103,190700,3.750,3.750,3.750,3.750
EURILS,20251103,190800,3.750,3.750,3.749,3.749
EURILS,20251103,190900,3.749,3.749,3.749,3.749
EURILS,20251103,191000,3.749,3.749,3.749,3.749
EURILS,20251103,191100,3.749,3.749,3.749,3.749
EURILS,20251103,191200,3.749,3.749,3.748,3.748
EURILS,20251103,191300,3.748,3.748,3.748,3.748
EURILS,20251103,191400,3.748,3.748,3.748,3.748
EURILS,20251103,191500,3.748,3.748,3.748,3.748
EURILS,20251103,191600,3.748,3.748,3.747,3.747
EURILS,20251103,191700,3.746,3.746,3.746,3.746
EURILS,20251103,191800,3.747,3.747,3.747,3.747
EURILS,20251103,191900,3.747,3.747,3.747,3.747
EURILS,20251103,192000,3.747,3.747,3.747,3.747
EURILS,20251103,192100,3.747,3.747,3.747,3.747
EURILS,20251103,192200,3.747,3.747,3.746,3.746
EURILS,20251103,192300,3.747,3.747,3.747,3.747
EURILS,20251103,192400,3.747,3.747,3.746,3.746
EURILS,20251103,192500,3.746,3.746,3.746,3.746
EURILS,20251103,192600,3.746,3.746,3.746,3.746
EURILS,20251103,192700,3.746,3.746,3.746,3.746
EURILS,20251103,192800,3.746,3.746,3.746,3.746
EURILS,20251103,192900,3.746,3.746,3.746,3.746
EURILS,20251103,193000,3.746,3.746,3.746,3.746
EURILS,20251103,193100,3.746,3.746,3.746,3.746
EURILS,20251103,193200,3.746,3.746,3.746,3.746
EURILS,20251103,193300,3.746,3.746,3.746,3.746
EURILS,20251103,193400,3.746,3.746,3.746,3.746
EURILS,20251103,193500,3.746,3.746,3.746,3.746
EURILS,20251103,193600,3.745,3.745,3.745,3.745
EURILS,20251103,193700,3.745,3.745,3.745,3.745
EURILS,20251103,193800,3.746,3.746,3.746,3.746
EURILS,20251103,193900,3.746,3.746,3.746,3.746
EURILS,20251103,194000,3.746,3.746,3.746,3.746
EURILS,20251103,194100,3.746,3.746,3.745,3.746
EURILS,20251103,194200,3.746,3.746,3.746,3.746
EURILS,20251103,194300,3.746,3.746,3.746,3.746
EURILS,20251103,194400,3.746,3.746,3.746,3.746
EURILS,20251103,194500,3.746,3.746,3.746,3.746
EURILS,20251103,194600,3.746,3.746,3.746,3.746
EURILS,20251103,194700,3.745,3.745,3.745,3.745
EURILS,20251103,194800,3.745,3.745,3.745,3.745
EURILS,20251103,194900,3.745,3.745,3.745,3.745
EURILS,20251103,195000,3.745,3.745,3.745,3.745
EURILS,20251103,195100,3.745,3.745,3.745,3.745
EURILS,20251103,195200,3.745,3.746,3.745,3.746
EURILS,20251103,195300,3.746,3.746,3.746,3.746
EURILS,20251103,195400,3.746,3.746,3.746,3.746
EURILS,20251103,195500,3.746,3.746,3.746,3.746
EURILS,20251103,195600,3.746,3.746,3.746,3.746
EURILS,20251103,195700,3.746,3.746,3.746,3.746
EURILS,20251103,195800,3.746,3.746,3.746,3.746
EURILS,20251103,195900,3.746,3.746,3.746,3.746
EURILS,20251103,200000,3.746,3.746,3.746,3.746
EURILS,20251103,200100,3.745,3.746,3.745,3.746
EURILS,20251103,200200,3.746,3.746,3.746,3.746
EURILS,20251103,200300,3.746,3.746,3.746,3.746
EURILS,20251103,200400,3.746,3.746,3.746,3.746
EURILS,20251103,200500,3.746,3.746,3.746,3.746
EURILS,20251103,200600,3.747,3.747,3.747,3.747
EURILS,20251103,200700,3.747,3.747,3.747,3.747
EURILS,20251103,200800,3.747,3.747,3.747,3.747
EURILS,20251103,200900,3.747,3.747,3.747,3.747
EURILS,20251103,201000,3.747,3.747,3.747,3.747
EURILS,20251103,201100,3.746,3.747,3.746,3.747
EURILS,20251103,201200,3.747,3.747,3.747,3.747
EURILS,20251103,201300,3.747,3.747,3.747,3.747
EURILS,20251103,201400,3.747,3.747,3.747,3.747
EURILS,20251103,201500,3.747,3.747,3.747,3.747
EURILS,20251103,201600,3.747,3.747,3.747,3.747
EURILS,20251103,201700,3.747,3.747,3.747,3.747
EURILS,20251103,201800,3.747,3.747,3.747,3.747
EURILS,20251103,201900,3.748,3.748,3.748,3.748
EURILS,20251103,202000,3.748,3.748,3.748,3.748
EURILS,20251103,202100,3.748,3.748,3.748,3.748
EURILS,20251103,202200,3.748,3.748,3.748,3.748
EURILS,20251103,202300,3.748,3.748,3.748,3.748
EURILS,20251103,202400,3.748,3.748,3.748,3.748
EURILS,20251103,202500,3.748,3.748,3.748,3.748
EURILS,20251103,202600,3.748,3.748,3.748,3.748
EURILS,20251103,202700,3.748,3.748,3.748,3.748
EURILS,20251103,202800,3.748,3.748,3.748,3.748
EURILS,20251103,202900,3.748,3.748,3.748,3.748
EURILS,20251103,203000,3.748,3.748,3.748,3.748
EURILS,20251103,203100,3.748,3.748,3.748,3.748
EURILS,20251103,203200,3.748,3.748,3.748,3.748
EURILS,20251103,203300,3.748,3.748,3.748,3.748
EURILS,20251103,203400,3.748,3.748,3.748,3.748
EURILS,20251103,203500,3.748,3.748,3.748,3.748
EURILS,20251103,203600,3.749,3.749,3.748,3.748
EURILS,20251103,203700,3.748,3.748,3.748,3.748
EURILS,20251103,203800,3.748,3.748,3.748,3.748
EURILS,20251103,203900,3.748,3.748,3.748,3.748
EURILS,20251103,204000,3.748,3.748,3.748,3.748
EURILS,20251103,204100,3.748,3.748,3.748,3.748
EURILS,20251103,204200,3.748,3.748,3.748,3.748
EURILS,20251103,204300,3.748,3.748,3.748,3.748
EURILS,20251103,204400,3.748,3.748,3.748,3.748
EURILS,20251103,204500,3.748,3.748,3.748,3.748
EURILS,20251103,204600,3.748,3.748,3.748,3.748
EURILS,20251103,204700,3.748,3.748,3.748,3.748
EURILS,20251103,204800,3.748,3.748,3.748,3.748
EURILS,20251103,204900,3.749,3.749,3.749,3.749
EURILS,20251103,205000,3.749,3.749,3.749,3.749
EURILS,20251103,205100,3.749,3.749,3.749,3.749
EURILS,20251103,205200,3.749,3.749,3.749,3.749
EURILS,20251103,205300,3.749,3.749,3.749,3.749
EURILS,20251103,205400,3.749,3.749,3.749,3.749
EURILS,20251103,205500,3.749,3.749,3.749,3.749
EURILS,20251103,205600,3.749,3.749,3.749,3.749
EURILS,20251103,205700,3.749,3.749,3.748,3.748
EURILS,20251103,205800,3.748,3.748,3.748,3.748
EURILS,20251103,205900,3.748,3.748,3.748,3.748
EURILS,20251103,210000,3.748,3.748,3.748,3.748
EURILS,20251103,210100,3.749,3.749,3.749,3.749
EURILS,20251103,210200,3.749,3.750,3.749,3.750
EURILS,20251103,210300,3.750,3.750,3.750,3.750
EURILS,20251103,210400,3.750,3.750,3.750,3.750
EURILS,20251103,210500,3.750,3.750,3.750,3.750
EURILS,20251103,210600,3.750,3.750,3.750,3.750
EURILS,20251103,210700,3.750,3.750,3.750,3.750
EURILS,20251103,210800,3.750,3.750,3.750,3.750
EURILS,20251103,210900,3.750,3.750,3.750,3.750
EURILS,20251103,211000,3.750,3.750,3.750,3.750
EURILS,20251103,211100,3.750,3.750,3.750,3.750
EURILS,20251103,211200,3.750,3.750,3.750,3.750
EURILS,20251103,211300,3.750,3.750,3.750,3.750
EURILS,20251103,211400,3.750,3.750,3.750,3.750
EURILS,20251103,211500,3.750,3.750,3.750,3.750
EURILS,20251103,211600,3.750,3.750,3.750,3.750
EURILS,20251103,211700,3.750,3.750,3.750,3.750
EURILS,20251103,211800,3.750,3.750,3.750,3.750
EURILS,20251103,211900,3.750,3.750,3.750,3.750
EURILS,20251103,212000,3.750,3.750,3.750,3.750
EURILS,20251103,212100,3.750,3.750,3.750,3.750
EURILS,20251103,212200,3.750,3.750,3.750,3.750
EURILS,20251103,212300,3.750,3.750,3.750,3.750
EURILS,20251103,212400,3.750,3.750,3.750,3.750
EURILS,20251103,212500,3.750,3.750,3.750,3.750
EURILS,20251103,212600,3.750,3.750,3.750,3.750
EURILS,20251103,212700,3.750,3.750,3.750,3.750
EURILS,20251103,212800,3.750,3.750,3.750,3.750
EURILS,20251103,212900,3.750,3.750,3.750,3.750
EURILS,20251103,213000,3.750,3.750,3.750,3.750
EURILS,20251103,213100,3.749,3.749,3.749,3.749
EURILS,20251103,213200,3.749,3.749,3.749,3.749
EURILS,20251103,213300,3.749,3.749,3.749,3.749
EURILS,20251103,213400,3.749,3.749,3.749,3.749
EURILS,20251103,213500,3.749,3.749,3.749,3.749
EURILS,20251103,213600,3.749,3.749,3.749,3.749
EURILS,20251103,213700,3.749,3.749,3.749,3.749
EURILS,20251103,213800,3.749,3.749,3.749,3.749
EURILS,20251103,213900,3.749,3.749,3.749,3.749
EURILS,20251103,214000,3.749,3.749,3.749,3.749
EURILS,20251103,214100,3.749,3.749,3.749,3.749
EURILS,20251103,214200,3.749,3.749,3.749,3.749
EURILS,20251103,214300,3.749,3.749,3.749,3.749
EURILS,20251103,214400,3.749,3.749,3.749,3.749
EURILS,20251103,214500,3.749,3.749,3.749,3.749
EURILS,20251103,214600,3.749,3.749,3.749,3.749
EURILS,20251103,214700,3.749,3.749,3.749,3.749
EURILS,20251103,214800,3.749,3.749,3.749,3.749
EURILS,20251103,214900,3.749,3.749,3.749,3.749
EURILS,20251103,215000,3.749,3.749,3.749,3.749
EURILS,20251103,215100,3.749,3.749,3.749,3.749
EURILS,20251103,215200,3.749,3.749,3.749,3.749
EURILS,20251103,215300,3.749,3.749,3.749,3.749
EURILS,20251103,215400,3.749,3.749,3.749,3.749
EURILS,20251103,215500,3.749,3.749,3.749,3.749
EURILS,20251103,215600,3.749,3.749,3.749,3.749
EURILS,20251103,215700,3.749,3.749,3.749,3.749
EURILS,20251103,215800,3.749,3.749,3.749,3.749
EURILS,20251103,215900,3.749,3.749,3.749,3.749
EURILS,20251103,220000,3.749,3.749,3.749,3.749
EURILS,20251103,220100,3.749,3.749,3.748,3.748
EURILS,20251103,220200,3.748,3.748,3.748,3.748
EURILS,20251103,220300,3.748,3.748,3.748,3.748
EURILS,20251103,220400,3.748,3.748,3.748,3.748
EURILS,20251103,220500,3.748,3.748,3.748,3.748
EURILS,20251103,220600,3.747,3.747,3.747,3.747
EURILS,20251103,220700,3.747,3.747,3.747,3.747
EURILS,20251103,220800,3.747,3.747,3.747,3.747
EURILS,20251103,220900,3.747,3.748,3.747,3.748
EURILS,20251103,221000,3.748,3.748,3.748,3.748
EURILS,20251103,221100,3.748,3.748,3.748,3.748
EURILS,20251103,221200,3.748,3.748,3.748,3.748
EURILS,20251103,221300,3.748,3.748,3.748,3.748
EURILS,20251103,221400,3.748,3.748,3.748,3.748
EURILS,20251103,221500,3.748,3.748,3.748,3.748
EURILS,20251103,221600,3.748,3.748,3.748,3.748
EURILS,20251103,221700,3.748,3.748,3.748,3.748
EURILS,20251103,221800,3.747,3.747,3.747,3.747
EURILS,20251103,221900,3.747,3.747,3.747,3.747
EURILS,20251103,222000,3.747,3.747,3.747,3.747
EURILS,20251103,222100,3.747,3.747,3.747,3.747
EURILS,20251103,222200,3.747,3.747,3.747,3.747
EURILS,20251103,222300,3.747,3.747,3.747,3.747
EURILS,20251103,222400,3.747,3.747,3.747,3.747
EURILS,20251103,222500,3.747,3.747,3.747,3.747
EURILS,20251103,222600,3.747,3.747,3.747,3.747
EURILS,20251103,222700,3.746,3.746,3.746,3.746
EURILS,20251103,222800,3.746,3.746,3.746,3.746
EURILS,20251103,222900,3.746,3.746,3.746,3.746
EURILS,20251103,223000,3.746,3.746,3.746,3.746
EURILS,20251103,223100,3.746,3.746,3.745,3.745
EURILS,20251103,223200,3.745,3.745,3.745,3.745
EURILS,20251103,223300,3.745,3.745,3.745,3.745
EURILS,20251103,223400,3.745,3.745,3.745,3.745
EURILS,20251103,223500,3.745,3.745,3.745,3.745
EURILS,20251103,223600,3.745,3.747,3.745,3.747
EURILS,20251103,223700,3.747,3.747,3.747,3.747
EURILS,20251103,223800,3.747,3.747,3.747,3.747
EURILS,20251103,223900,3.747,3.747,3.747,3.747
EURILS,20251103,224000,3.747,3.747,3.747,3.747
EURILS,20251103,224100,3.747,3.747,3.747,3.747
EURILS,20251103,224200,3.747,3.747,3.747,3.747
EURILS,20251103,224300,3.747,3.747,3.747,3.747
EURILS,20251103,224400,3.748,3.748,3.748,3.748
EURILS,20251103,224500,3.748,3.748,3.748,3.748
EURILS,20251103,224600,3.748,3.748,3.748,3.748
EURILS,20251103,224700,3.748,3.748,3.748,3.748
EURILS,20251103,224800,3.748,3.748,3.747,3.747
EURILS,20251103,224900,3.747,3.747,3.747,3.747
EURILS,20251103,225000,3.747,3.747,3.747,3.747
EURILS,20251103,225100,3.747,3.747,3.747,3.747
EURILS,20251103,225200,3.747,3.747,3.747,3.747
EURILS,20251103,225300,3.747,3.747,3.747,3.747
EURILS,20251103,225400,3.747,3.747,3.747,3.747
EURILS,20251103,225500,3.747,3.747,3.747,3.747
EURILS,20251103,225600,3.747,3.747,3.747,3.747
EURILS,20251103,225700,3.747,3.747,3.747,3.747
EURILS,20251103,225800,3.747,3.747,3.747,3.747
EURILS,20251103,225900,3.747,3.747,3.747,3.747
EURILS,20251103,230000,3.747,3.747,3.747,3.747
EURILS,20251103,230100,3.748,3.748,3.748,3.748
EURILS,20251103,230200,3.748,3.748,3.748,3.748
EURILS,20251103,230300,3.748,3.748,3.748,3.748
EURILS,20251103,230400,3.748,3.748,3.748,3.748
EURILS,20251103,230500,3.748,3.748,3.748,3.748
EURILS,20251103,230600,3.747,3.747,3.747,3.747
EURILS,20251103,230700,3.747,3.747,3.747,3.747
EURILS,20251103,230800,3.747,3.747,3.747,3.747
EURILS,20251103,230900,3.747,3.747,3.747,3.747
EURILS,20251103,231000,3.747,3.747,3.747,3.747
EURILS,20251103,231100,3.747,3.747,3.747,3.747
EURILS,20251103,231200,3.747,3.747,3.747,3.747
EURILS,20251103,231300,3.747,3.747,3.747,3.747
EURILS,20251103,231400,3.747,3.747,3.747,3.747
EURILS,20251103,231500,3.747,3.747,3.747,3.747
EURILS,20251103,231600,3.747,3.747,3.747,3.747
EURILS,20251103,231700,3.747,3.747,3.747,3.747
EURILS,20251103,231800,3.747,3.747,3.747,3.747
EURILS,20251103,231900,3.747,3.747,3.747,3.747
EURILS,20251103,232000,3.747,3.747,3.747,3.747
EURILS,20251103,232100,3.747,3.747,3.747,3.747
EURILS,20251103,232200,3.747,3.747,3.747,3.747
EURILS,20251103,232300,3.747,3.747,3.747,3.747
EURILS,20251103,232400,3.747,3.747,3.747,3.747
EURILS,20251103,232500,3.747,3.747,3.747,3.747
EURILS,20251103,232600,3.747,3.747,3.747,3.747
EURILS,20251103,232700,3.747,3.747,3.747,3.747
EURILS,20251103,232800,3.747,3.747,3.747,3.747
EURILS,20251103,232900,3.747,3.747,3.747,3.747
EURILS,20251103,233000,3.747,3.747,3.747,3.747
EURILS,20251103,233100,3.747,3.747,3.747,3.747
EURILS,20251103,233200,3.747,3.747,3.747,3.747
EURILS,20251103,233300,3.747,3.747,3.747,3.747
EURILS,20251103,233400,3.747,3.747,3.747,3.747
EURILS,20251103,233500,3.747,3.747,3.747,3.747
EURILS,20251103,233600,3.747,3.747,3.747,3.747
EURILS,20251103,233700,3.747,3.747,3.747,3.747
EURILS,20251103,233800,3.747,3.747,3.747,3.747
EURILS,20251103,233900,3.747,3.747,3.747,3.747
EURILS,20251103,234000,3.747,3.747,3.747,3.747
EURILS,20251103,234100,3.747,3.747,3.747,3.747
EURILS,20251103,234200,3.747,3.747,3.747,3.747
EURILS,20251103,234300,3.747,3.748,3.747,3.748
EURILS,20251103,234400,3.748,3.748,3.748,3.748
EURILS,20251103,234500,3.748,3.748,3.748,3.748
EURILS,20251103,234600,3.748,3.748,3.748,3.748
EURILS,20251103,234700,3.748,3.748,3.748,3.748
EURILS,20251103,234800,3.748,3.748,3.748,3.748
EURILS,20251103,234900,3.748,3.748,3.748,3.748
EURILS,20251103,235000,3.748,3.748,3.748,3.748
EURILS,20251103,235100,3.748,3.748,3.748,3.748
EURILS,20251103,235200,3.748,3.748,3.748,3.748
EURILS,20251103,235300,3.748,3.748,3.748,3.748
EURILS,20251103,235400,3.748,3.748,3.748,3.748
EURILS,20251103,235500,3.748,3.748,3.748,3.748
EURILS,20251103,235600,3.748,3.748,3.748,3.748
EURILS,20251103,235700,3.748,3.748,3.748,3.748
EURILS,20251103,235800,3.748,3.748,3.748,3.748
EURILS,20251103,235900,3.748,3.748,3.748,3.748
EURILS,20251104,000000,3.748,3.748,3.748,3.748
EURNOK,20251103,000100,11.669,11.670,11.667,11.667
EURNOK,20251103,000200,11.666,11.670,11.665,11.670
EURNOK,20251103,000300,11.671,11.671,11.670,11.670
EURNOK,20251103,000400,11.670,11.670,11.670,11.670
EURNOK,20251103,000500,11.670,11.670,11.670,11.670
EURNOK,20251103,000600,11.671,11.671,11.671,11.671
EURNOK,20251103,000700,11.670,11.671,11.669,11.669
EURNOK,20251103,000800,11.670,11.670,11.668,11.670
EURNOK,20251103,000900,11.671,11.672,11.669,11.669
EURNOK,20251103,001000,11.670,11.672,11.670,11.672
EURNOK,20251103,001100,11.671,11.671,11.669,11.670
EURNOK,20251103,001200,11.670,11.670,11.670,11.670
EURNOK,20251103,001300,11.670,11.670,11.670,11.670
EURNOK,20251103,001400,11.670,11.670,11.670,11.670
EURNOK,20251103,001500,11.670,11.670,11.669,11.669
EURNOK,20251103,001600,11.670,11.670,11.668,11.669
EURNOK,20251103,001700,11.670,11.670,11.670,11.670
EURNOK,20251103,001800,11.670,11.670,11.669,11.669
EURNOK,20251103,001900,11.669,11.669,11.668,11.668
EURNOK,20251103,002000,11.669,11.669,11.668,11.669
EURNOK,20251103,002100,11.669,11.669,11.668,11.668
EURNOK,20251103,002200,11.668,11.668,11.668,11.668
EURNOK,20251103,002300,11.668,11.668,11.668,11.668
EURNOK,20251103,002400,11.668,11.668,11.668,11.668
EURNOK,20251103,002500,11.667,11.667,11.667,11.667
EURNOK,20251103,002600,11.667,11.667,11.667,11.667
EURNOK,20251103,002700,11.668,11.671,11.668,11.671
EURNOK,20251103,002800,11.672,11.674,11.671,11.673
EURNOK,20251103,002900,11.673,11.673,11.673,11.673
EURNOK,20251103,003000,11.674,11.674,11.672,11.672
EURNOK,20251103,003100,11.673,11.675,11.673,11.674
EURNOK,20251103,003200,11.675,11.675,11.672,11.673
EURNOK,20251103,003300,11.672,11.673,11.672,11.673
EURNOK,20251103,003400,11.674,11.674,11.672,11.672
EURNOK,20251103,003500,11.671,11.671,11.668,11.668
EURNOK,20251103,003600,11.667,11.670,11.667,11.668
EURNOK,20251103,003700,11.669,11.670,11.668,11.670
EURNOK,20251103,003800,11.669,11.671,11.668,11.669
EURNOK,20251103,003900,11.668,11.668,11.667,11.668
EURNOK,20251103,004000,11.667,11.668,11.666,11.667
EURNOK,20251103,004100,11.666,11.667,11.664,11.665
EURNOK,20251103,004200,11.664,11.666,11.664,11.665
EURNOK,20251103,004300,11.667,11.667,11.663,11.663
EURNOK,20251103,004400,11.664,11.665,11.663,11.664
EURNOK,20251103,004500,11.663,11.665,11.663,11.665
EURNOK,20251103,004600,11.666,11.666,11.665,11.666
EURNOK,20251103,004700,11.667,11.667,11.666,11.667
EURNOK,20251103,004800,11.668,11.668,11.664,11.664
EURNOK,20251103,004900,11.665,11.666,11.664,11.665
EURNOK,20251103,005000,11.666,11.667,11.666,11.667
EURNOK,20251103,005100,11.666,11.667,11.666,11.666
EURNOK,20251103,005200,11.667,11.667,11.665,11.666
EURNOK,20251103,005300,11.667,11.667,11.666,11.666
EURNOK,20251103,005400,11.667,11.667,11.666,11.667
EURNOK,20251103,005500,11.666,11.667,11.666,11.666
EURNOK,20251103,005600,11.665,11.667,11.665,11.666
EURNOK,20251103,005700,11.666,11.667,11.666,11.667
EURNOK,20251103,005800,11.666,11.667,11.666,11.666
EURNOK,20251103,005900,11.665,11.666,11.664,11.664
EURNOK,20251103,010000,11.665,11.666,11.665,11.666
EURNOK,20251103,010100,11.667,11.667,11.666,11.667
EURNOK,20251103,010200,11.667,11.667,11.667,11.667
EURNOK,20251103,010300,11.667,11.667,11.667,11.667
EURNOK,20251103,010400,11.666,11.667,11.666,11.667
EURNOK,20251103,010500,11.667,11.667,11.667,11.667
EURNOK,20251103,010600,11.667,11.667,11.667,11.667
EURNOK,20251103,010700,11.668,11.668,11.668,11.668
EURNOK,20251103,010800,11.668,11.668,11.667,11.667
EURNOK,20251103,010900,11.667,11.668,11.667,11.668
EURNOK,20251103,011000,11.667,11.667,11.667,11.667
EURNOK,20251103,011100,11.667,11.668,11.667,11.668
EURNOK,20251103,011200,11.668,11.668,11.668,11.668
EURNOK,20251103,011300,11.669,11.669,11.669,11.669
EURNOK,20251103,011400,11.668,11.668,11.668,11.668
EURNOK,20251103,011500,11.668,11.668,11.668,11.668
EURNOK,20251103,011600,11.668,11.668,11.667,11.667
EURNOK,20251103,011700,11.668,11.668,11.668,11.668
EURNOK,20251103,011800,11.668,11.668,11.668,11.668
EURNOK,20251103,011900,11.668,11.668,11.668,11.668
EURNOK,20251103,012000,11.668,11.668,11.668,11.668
EURNOK,20251103,012100,11.668,11.670,11.668,11.670
EURNOK,20251103,012200,11.671,11.671,11.671,11.671
EURNOK,20251103,012300,11.672,11.673,11.672,11.672
EURNOK,20251103,012400,11.671,11.673,11.671,11.673
EURNOK,20251103,012500,11.672,11.673,11.672,11.672
EURNOK,20251103,012600,11.672,11.672,11.672,11.672
EURNOK,20251103,012700,11.673,11.673,11.672,11.672
EURNOK,20251103,012800,11.673,11.673,11.672,11.673
EURNOK,20251103,012900,11.673,11.673,11.673,11.673
EURNOK,20251103,013000,11.673,11.673,11.672,11.672
EURNOK,20251103,013100,11.673,11.674,11.673,11.673
EURNOK,20251103,013200,11.674,11.674,11.673,11.673
EURNOK,20251103,013300,11.673,11.673,11.673,11.673
EURNOK,20251103,013400,11.672,11.672,11.672,11.672
EURNOK,20251103,013500,11.672,11.672,11.672,11.672
EURNOK,20251103,013600,11.672,11.673,11.672,11.673
EURNOK,20251103,013700,11.673,11.673,11.673,11.673
EURNOK,20251103,013800,11.672,11.673,11.672,11.672
EURNOK,20251103,013900,11.672,11.672,11.672,11.672
EURNOK,20251103,014000,11.672,11.673,11.672,11.673
EURNOK,20251103,014100,11.672,11.672,11.672,11.672
EURNOK,20251103,014200,11.673,11.673,11.672,11.672
EURNOK,20251103,014300,11.673,11.673,11.672,11.672
EURNOK,20251103,014400,11.673,11.673,11.672,11.672
EURNOK,20251103,014500,11.671,11.671,11.671,11.671
EURNOK,20251103,014600,11.671,11.671,11.670,11.670
EURNOK,20251103,014700,11.669,11.670,11.669,11.670
EURNOK,20251103,014800,11.669,11.670,11.669,11.669
EURNOK,20251103,014900,11.669,11.670,11.669,11.670
EURNOK,20251103,015000,11.669,11.669,11.668,11.668
EURNOK,20251103,015100,11.668,11.668,11.668,11.668
EURNOK,20251103,015200,11.667,11.668,11.667,11.668
EURNOK,20251103,015300,11.668,11.668,11.668,11.668
EURNOK,20251103,015400,11.668,11.668,11.668,11.668
EURNOK,20251103,015500,11.669,11.670,11.669,11.670
EURNOK,20251103,015600,11.669,11.669,11.669,11.669
EURNOK,20251103,015700,11.669,11.670,11.669,11.670
EURNOK,20251103,015800,11.669,11.670,11.669,11.670
EURNOK,20251103,015900,11.669,11.669,11.669,11.669
EURNOK,20251103,020000,11.670,11.670,11.670,11.670
EURNOK,20251103,020100,11.670,11.670,11.668,11.668
EURNOK,20251103,020200,11.669,11.669,11.669,11.669
EURNOK,20251103,020300,11.668,11.668,11.668,11.668
EURNOK,20251103,020400,11.668,11.668,11.667,11.667
EURNOK,20251103,020500,11.666,11.667,11.666,11.666
EURNOK,20251103,020600,11.667,11.667,11.666,11.667
EURNOK,20251103,020700,11.667,11.667,11.667,11.667
EURNOK,20251103,020800,11.667,11.667,11.667,11.667
EURNOK,20251103,020900,11.668,11.668,11.667,11.668
EURNOK,20251103,021000,11.667,11.668,11.667,11.668
EURNOK,20251103,021100,11.667,11.667,11.667,11.667
EURNOK,20251103,021200,11.668,11.668,11.667,11.668
EURNOK,20251103,021300,11.667,11.668,11.667,11.668
EURNOK,20251103,021400,11.668,11.668,11.667,11.667
EURNOK,20251103,021500,11.668,11.668,11.668,11.668
EURNOK,20251103,021600,11.668,11.668,11.668,11.668
EURNOK,20251103,021700,11.668,11.668,11.668,11.668
EURNOK,20251103,021800,11.668,11.668,11.668,11.668
EURNOK,20251103,021900,11.668,11.668,11.668,11.668
EURNOK,20251103,022000,11.668,11.668,11.668,11.668
EURNOK,20251103,022100,11.668,11.668,11.667,11.668
EURNOK,20251103,022200,11.668,11.668,11.668,11.668
EURNOK,20251103,022300,11.667,11.668,11.667,11.668
EURNOK,20251103,022400,11.668,11.668,11.668,11.668
EURNOK,20251103,022500,11.668,11.668,11.668,11.668
EURNOK,20251103,022600,11.668,11.668,11.668,11.668
EURNOK,20251103,022700,11.668,11.668,11.668,11.668
EURNOK,20251103,022800,11.668,11.668,11.668,11.668
EURNOK,20251103,022900,11.668,11.668,11.668,11.668
EURNOK,20251103,023000,11.668,11.668,11.668,11.668
EURNOK,20251103,023100,11.668,11.668,11.668,11.668
EURNOK,20251103,023200,11.668,11.668,11.668,11.668
EURNOK,20251103,023300,11.669,11.669,11.669,11.669
EURNOK,20251103,023400,11.669,11.669,11.668,11.668
EURNOK,20251103,023500,11.668,11.668,11.668,11.668
EURNOK,20251103,023600,11.668,11.668,11.668,11.668
EURNOK,20251103,023700,11.668,11.668,11.668,11.668
EURNOK,20251103,023800,11.669,11.673,11.669,11.673
EURNOK,20251103,023900,11.673,11.674,11.673,11.674
EURNOK,20251103,024000,11.675,11.675,11.675,11.675
EURNOK,20251103,024100,11.675,11.676,11.675,11.676
EURNOK,20251103,024200,11.675,11.676,11.675,11.676
EURNOK,20251103,024300,11.676,11.676,11.675,11.675
EURNOK,20251103,024400,11.675,11.675,11.675,11.675
EURNOK,20251103,024500,11.674,11.674,11.674,11.674
EURNOK,20251103,024600,11.675,11.675,11.675,11.675
EURNOK,20251103,024700,11.675,11.675,11.675,11.675
EURNOK,20251103,024800,11.675,11.675,11.675,11.675
EURNOK,20251103,024900,11.675,11.676,11.675,11.676
EURNOK,20251103,025000,11.676,11.676,11.676,11.676
EURNOK,20251103,025100,11.675,11.675,11.675,11.675
EURNOK,20251103,025200,11.675,11.675,11.675,11.675
EURNOK,20251103,025300,11.675,11.675,11.675,11.675
EURNOK,20251103,025400,11.675,11.675,11.674,11.674
EURNOK,20251103,025500,11.674,11.674,11.674,11.674
EURNOK,20251103,025600,11.675,11.675,11.675,11.675
EURNOK,20251103,025700,11.674,11.674,11.674,11.674
EURNOK,20251103,025800,11.674,11.674,11.674,11.674
EURNOK,20251103,025900,11.674,11.674,11.674,11.674
EURNOK,20251103,030000,11.674,11.674,11.674,11.674
EURNOK,20251103,030100,11.674,11.675,11.674,11.675
EURNOK,20251103,030200,11.675,11.675,11.675,11.675
EURNOK,20251103,030300,11.675,11.675,11.675,11.675
EURNOK,20251103,030400,11.674,11.674,11.674,11.674
EURNOK,20251103,030500,11.674,11.674,11.674,11.674
EURNOK,20251103,030600,11.674,11.674,11.674,11.674
EURNOK,20251103,030700,11.673,11.674,11.673,11.674
EURNOK,20251103,030800,11.674,11.674,11.674,11.674
EURNOK,20251103,030900,11.674,11.675,11.674,11.675
EURNOK,20251103,031000,11.674,11.675,11.674,11.675
EURNOK,20251103,031100,11.675,11.675,11.673,11.673
EURNOK,20251103,031200,11.674,11.674,11.673,11.674
EURNOK,20251103,031300,11.674,11.674,11.674,11.674
EURNOK,20251103,031400,11.674,11.674,11.674,11.674
EURNOK,20251103,031500,11.674,11.674,11.674,11.674
EURNOK,20251103,031600,11.673,11.674,11.673,11.674
EURNOK,20251103,031700,11.673,11.674,11.673,11.673
EURNOK,20251103,031800,11.674,11.674,11.674,11.674
EURNOK,20251103,031900,11.674,11.674,11.673,11.673
EURNOK,20251103,032000,11.674,11.674,11.672,11.672
EURNOK,20251103,032100,11.672,11.672,11.672,11.672
EURNOK,20251103,032200,11.672,11.672,11.672,11.672
EURNOK,20251103,032300,11.672,11.672,11.672,11.672
EURNOK,20251103,032400,11.671,11.672,11.671,11.671
EURNOK,20251103,032500,11.672,11.672,11.672,11.672
EURNOK,20251103,032600,11.671,11.672,11.671,11.672
EURNOK,20251103,032700,11.672,11.672,11.672,11.672
EURNOK,20251103,032800,11.672,11.672,11.672,11.672
EURNOK,20251103,032900,11.671,11.672,11.671,11.672
EURNOK,20251103,033000,11.671,11.671,11.671,11.671
EURNOK,20251103,033100,11.671,11.672,11.671,11.672
EURNOK,20251103,033200,11.671,11.671,11.671,11.671
EURNOK,20251103,033300,11.671,11.671,11.671,11.671
EURNOK,20251103,033400,11.671,11.671,11.671,11.671
EURNOK,20251103,033500,11.671,11.673,11.671,11.673
EURNOK,20251103,033600,11.672,11.672,11.672,11.672
EURNOK,20251103,033700,11.672,11.672,11.671,11.671
EURNOK,20251103,033800,11.671,11.671,11.671,11.671
EURNOK,20251103,033900,11.671,11.671,11.671,11.671
EURNOK,20251103,034000,11.672,11.672,11.672,11.672
EURNOK,20251103,034100,11.672,11.672,11.672,11.672
EURNOK,20251103,034200,11.672,11.672,11.671,11.672
EURNOK,20251103,034300,11.672,11.672,11.672,11.672
EURNOK,20251103,034400,11.672,11.672,11.672,11.672
EURNOK,20251103,034500,11.672,11.672,11.672,11.672
EURNOK,20251103,034600,11.672,11.672,11.672,11.672
EURNOK,20251103,034700,11.672,11.672,11.672,11.672
EURNOK,20251103,034800,11.672,11.672,11.672,11.672
EURNOK,20251103,034900,11.671,11.672,11.671,11.672
EURNOK,20251103,035000,11.671,11.671,11.671,11.671
EURNOK,20251103,035100,11.672,11.672,11.672,11.672
EURNOK,20251103,035200,11.672,11.672,11.672,11.672
EURNOK,20251103,035300,11.672,11.672,11.672,11.672
EURNOK,20251103,035400,11.672,11.672,11.671,11.671
EURNOK,20251103,035500,11.671,11.671,11.671,11.671
EURNOK,20251103,035600,11.671,11.671,11.671,11.671
EURNOK,20251103,035700,11.671,11.671,11.671,11.671
EURNOK,20251103,035800,11.672,11.672,11.672,11.672
EURNOK,20251103,035900,11.672,11.672,11.671,11.671
EURNOK,20251103,040000,11.671,11.671,11.671,11.671
EURNOK,20251103,040100,11.671,11.671,11.671,11.671
EURNOK,20251103,040200,11.672,11.672,11.672,11.672
EURNOK,20251103,040300,11.672,11.672,11.672,11.672
EURNOK,20251103,040400,11.672,11.672,11.672,11.672
EURNOK,20251103,040500,11.671,11.671,11.670,11.670
EURNOK,20251103,040600,11.671,11.671,11.670,11.670
EURNOK,20251103,040700,11.671,11.671,11.670,11.670
EURNOK,20251103,040800,11.670,11.670,11.670,11.670
EURNOK,20251103,040900,11.670,11.670,11.670,11.670
EURNOK,20251103,041000,11.670,11.671,11.670,11.671
EURNOK,20251103,041100,11.671,11.671,11.671,11.671
EURNOK,20251103,041200,11.671,11.671,11.670,11.670
EURNOK,20251103,041300,11.671,11.671,11.671,11.671
EURNOK,20251103,041400,11.671,11.671,11.671,11.671
EURNOK,20251103,041500,11.671,11.671,11.671,11.671
EURNOK,20251103,041600,11.671,11.671,11.671,11.671
EURNOK,20251103,041700,11.671,11.671,11.671,11.671
EURNOK,20251103,041800,11.671,11.671,11.670,11.670
EURNOK,20251103,041900,11.670,11.670,11.670,11.670
EURNOK,20251103,042000,11.671,11.671,11.671,11.671
EURNOK,20251103,042100,11.671,11.671,11.671,11.671
EURNOK,20251103,042200,11.671,11.671,11.671,11.671
EURNOK,20251103,042300,11.671,11.671,11.671,11.671
EURNOK,20251103,042400,11.671,11.671,11.671,11.671
EURNOK,20251103,042500,11.671,11.672,11.671,11.672
EURNOK,20251103,042600,11.672,11.672,11.672,11.672
EURNOK,20251103,042700,11.671,11.671,11.671,11.671
EURNOK,20251103,042800,11.671,11.671,11.671,11.671
EURNOK,20251103,042900,11.671,11.671,11.671,11.671
EURNOK,20251103,043000,11.671,11.672,11.671,11.672
EURNOK,20251103,043100,11.671,11.671,11.670,11.670
EURNOK,20251103,043200,11.670,11.670,11.670,11.670
EURNOK,20251103,043300,11.670,11.670,11.670,11.670
EURNOK,20251103,043400,11.670,11.671,11.670,11.671
EURNOK,20251103,043500,11.671,11.671,11.671,11.671
EURNOK,20251103,043600,11.670,11.670,11.670,11.670
EURNOK,20251103,043700,11.670,11.670,11.669,11.669
EURNOK,20251103,043800,11.669,11.669,11.669,11.669
EURNOK,20251103,043900,11.669,11.669,11.669,11.669
EURNOK,20251103,044000,11.669,11.669,11.669,11.669
EURNOK,20251103,044100,11.669,11.669,11.669,11.669
EURNOK,20251103,044200,11.669,11.669,11.669,11.669
EURNOK,20251103,044300,11.669,11.669,11.669,11.669
EURNOK,20251103,044400,11.669,11.669,11.669,11.669
EURNOK,20251103,044500,11.669,11.669,11.669,11.669
EURNOK,20251103,044600,11.669,11.669,11.669,11.669
EURNOK,20251103,044700,11.668,11.669,11.668,11.668
EURNOK,20251103,044800,11.668,11.668,11.668,11.668
EURNOK,20251103,044900,11.668,11.668,11.668,11.668
EURNOK,20251103,045000,11.668,11.669,11.668,11.669
EURNOK,20251103,045100,11.669,11.669,11.669,11.669
EURNOK,20251103,045200,11.669,11.669,11.669,11.669
EURNOK,20251103,045300,11.669,11.669,11.669,11.669
EURNOK,20251103,045400,11.669,11.669,11.669,11.669
EURNOK,20251103,045500,11.669,11.669,11.669,11.669
EURNOK,20251103,045600,11.670,11.670,11.670,11.670
EURNOK,20251103,045700,11.671,11.671,11.671,11.671
EURNOK,20251103,045800,11.670,11.670,11.670,11.670
EURNOK,20251103,045900,11.670,11.670,11.670,11.670
EURNOK,20251103,050000,11.670,11.670,11.670,11.670
EURNOK,20251103,050100,11.670,11.670,11.670,11.670
EURNOK,20251103,050200,11.670,11.670,11.670,11.670
EURNOK,20251103,050300,11.670,11.670,11.670,11.670
EURNOK,20251103,050400,11.670,11.670,11.670,11.670
EURNOK,20251103,050500,11.670,11.671,11.670,11.671
EURNOK,20251103,050600,11.671,11.671,11.671,11.671
EURNOK,20251103,050700,11.671,11.671,11.671,11.671
EURNOK,20251103,050800,11.672,11.672,11.672,11.672
EURNOK,20251103,050900,11.672,11.672,11.672,11.672
EURNOK,20251103,051000,11.671,11.671,11.671,11.671
EURNOK,20251103,051100,11.671,11.671,11.671,11.671
EURNOK,20251103,051200,11.671,11.671,11.670,11.670
EURNOK,20251103,051300,11.671,11.671,11.670,11.670
EURNOK,20251103,051400,11.670,11.670,11.670,11.670
EURNOK,20251103,051500,11.670,11.670,11.670,11.670
EURNOK,20251103,051600,11.671,11.671,11.671,11.671
EURNOK,20251103,051700,11.671,11.671,11.671,11.671
EURNOK,20251103,051800,11.670,11.670,11.670,11.670
EURNOK,20251103,051900,11.670,11.670,11.668,11.668
EURNOK,20251103,052000,11.668,11.668,11.668,11.668
EURNOK,20251103,052100,11.669,11.669,11.668,11.668
EURNOK,20251103,052200,11.669,11.669,11.669,11.669
EURNOK,20251103,052300,11.669,11.669,11.669,11.669
EURNOK,20251103,052400,11.669,11.669,11.668,11.668
EURNOK,20251103,052500,11.668,11.668,11.668,11.668
EURNOK,20251103,052600,11.667,11.667,11.667,11.667
EURNOK,20251103,052700,11.667,11.667,11.667,11.667
EURNOK,20251103,052800,11.667,11.667,11.667,11.667
EURNOK,20251103,052900,11.667,11.667,11.667,11.667
EURNOK,20251103,053000,11.667,11.667,11.667,11.667
EURNOK,20251103,053100,11.667,11.667,11.667,11.667
EURNOK,20251103,053200,11.667,11.668,11.667,11.668
EURNOK,20251103,053300,11.669,11.669,11.668,11.668
EURNOK,20251103,053400,11.668,11.668,11.668,11.668
EURNOK,20251103,053500,11.668,11.668,11.668,11.668
EURNOK,20251103,053600,11.668,11.668,11.668,11.668
EURNOK,20251103,053700,11.668,11.669,11.668,11.669
EURNOK,20251103,053800,11.668,11.668,11.668,11.668
EURNOK,20251103,053900,11.668,11.668,11.668,11.668
EURNOK,20251103,054000,11.668,11.668,11.668,11.668
EURNOK,20251103,054100,11.668,11.668,11.668,11.668
EURNOK,20251103,054200,11.668,11.668,11.668,11.668
EURNOK,20251103,054300,11.668,11.668,11.668,11.668
EURNOK,20251103,054400,11.668,11.668,11.668,11.668
EURNOK,20251103,054500,11.668,11.668,11.668,11.668
EURNOK,20251103,054600,11.668,11.668,11.668,11.668
EURNOK,20251103,054700,11.668,11.668,11.667,11.667
EURNOK,20251103,054800,11.667,11.667,11.667,11.667
EURNOK,20251103,054900,11.667,11.667,11.667,11.667
EURNOK,20251103,055000,11.667,11.667,11.667,11.667
EURNOK,20251103,055100,11.667,11.667,11.667,11.667
EURNOK,20251103,055200,11.667,11.667,11.667,11.667
EURNOK,20251103,055300,11.667,11.667,11.667,11.667
EURNOK,20251103,055400,11.667,11.667,11.667,11.667
EURNOK,20251103,055500,11.667,11.667,11.667,11.667
EURNOK,20251103,055600,11.667,11.667,11.667,11.667
EURNOK,20251103,055700,11.667,11.667,11.667,11.667
EURNOK,20251103,055800,11.667,11.667,11.667,11.667
EURNOK,20251103,055900,11.667,11.667,11.667,11.667
EURNOK,20251103,060000,11.667,11.668,11.667,11.668
EURNOK,20251103,060100,11.668,11.668,11.668,11.668
EURNOK,20251103,060200,11.667,11.667,11.667,11.667
EURNOK,20251103,060300,11.667,11.667,11.667,11.667
EURNOK,20251103,060400,11.667,11.667,11.667,11.667
EURNOK,20251103,060500,11.667,11.667,11.667,11.667
EURNOK,20251103,060600,11.667,11.668,11.667,11.668
EURNOK,20251103,060700,11.667,11.667,11.667,11.667
EURNOK,20251103,060800,11.667,11.667,11.667,11.667
EURNOK,20251103,060900,11.667,11.667,11.667,11.667
EURNOK,20251103,061000,11.667,11.667,11.667,11.667
EURNOK,20251103,061100,11.667,11.667,11.667,11.667
EURNOK,20251103,061200,11.667,11.667,11.667,11.667
EURNOK,20251103,061300,11.667,11.667,11.667,11.667
EURNOK,20251103,061400,11.667,11.667,11.666,11.666
EURNOK,20251103,061500,11.666,11.666,11.666,11.666
EURNOK,20251103,061600,11.667,11.667,11.667,11.667
EURNOK,20251103,061700,11.667,11.667,11.666,11.667
EURNOK,20251103,061800,11.667,11.667,11.667,11.667
EURNOK,20251103,061900,11.666,11.667,11.666,11.667
EURNOK,20251103,062000,11.667,11.667,11.667,11.667
EURNOK,20251103,062100,11.667,11.667,11.667,11.667
EURNOK,20251103,062200,11.667,11.667,11.667,11.667
EURNOK,20251103,062300,11.667,11.667,11.667,11.667
EURNOK,20251103,062400,11.667,11.667,11.667,11.667
EURNOK,20251103,062500,11.667,11.667,11.667,11.667
EURNOK,20251103,062600,11.667,11.667,11.667,11.667
EURNOK,20251103,062700,11.667,11.667,11.667,11.667
EURNOK,20251103,062800,11.667,11.667,11.667,11.667
EURNOK,20251103,062900,11.667,11.667,11.667,11.667
EURNOK,20251103,063000,11.667,11.667,11.667,11.667
EURNOK,20251103,063100,11.667,11.667,11.667,11.667
EURNOK,20251103,063200,11.666,11.667,11.666,11.666
EURNOK,20251103,063300,11.666,11.666,11.666,11.666
EURNOK,20251103,063400,11.666,11.666,11.666,11.666
EURNOK,20251103,063500,11.666,11.666,11.666,11.666
EURNOK,20251103,063600,11.666,11.666,11.666,11.666
EURNOK,20251103,063700,11.667,11.667,11.667,11.667
EURNOK,20251103,063800,11.666,11.666,11.666,11.666
EURNOK,20251103,063900,11.666,11.666,11.666,11.666
EURNOK,20251103,064000,11.666,11.667,11.666,11.667
EURNOK,20251103,064100,11.667,11.667,11.667,11.667
EURNOK,20251103,064200,11.667,11.667,11.667,11.667
EURNOK,20251103,064300,11.667,11.667,11.667,11.667
EURNOK,20251103,064400,11.667,11.667,11.667,11.667
EURNOK,20251103,064500,11.667,11.667,11.667,11.667
EURNOK,20251103,064600,11.666,11.666,11.666,11.666
EURNOK,20251103,064700,11.666,11.666,11.666,11.666
EURNOK,20251103,064800,11.666,11.666,11.666,11.666
EURNOK,20251103,064900,11.665,11.665,11.664,11.664
EURNOK,20251103,065000,11.664,11.664,11.664,11.664
EURNOK,20251103,065100,11.664,11.664,11.664,11.664
EURNOK,20251103,065200,11.664,11.664,11.664,11.664
EURNOK,20251103,065300,11.665,11.665,11.665,11.665
EURNOK,20251103,065400,11.664,11.664,11.663,11.663
EURNOK,20251103,065500,11.663,11.664,11.663,11.664
EURNOK,20251103,065600,11.664,11.664,11.664,11.664
EURNOK,20251103,065700,11.665,11.665,11.664,11.664
EURNOK,20251103,065800,11.664,11.664,11.664,11.664
EURNOK,20251103,065900,11.664,11.664,11.664,11.664
EURNOK,20251103,070000,11.664,11.664,11.664,11.664
EURNOK,20251103,070100,11.663,11.663,11.663,11.663
EURNOK,20251103,070200,11.663,11.663,11.662,11.663
EURNOK,20251103,070300,11.663,11.663,11.663,11.663
EURNOK,20251103,070400,11.663,11.663,11.663,11.663
EURNOK,20251103,070500,11.663,11.663,11.663,11.663
EURNOK,20251103,070600,11.663,11.664,11.663,11.664
EURNOK,20251103,070700,11.664,11.664,11.664,11.664
EURNOK,20251103,070800,11.663,11.663,11.663,11.663
EURNOK,20251103,070900,11.663,11.664,11.663,11.663
EURNOK,20251103,071000,11.663,11.663,11.663,11.663
EURNOK,20251103,071100,11.664,11.664,11.664,11.664
EURNOK,20251103,071200,11.664,11.664,11.663,11.663
EURNOK,20251103,071300,11.663,11.663,11.663,11.663
EURNOK,20251103,071400,11.663,11.663,11.663,11.663
EURNOK,20251103,071500,11.664,11.664,11.664,11.664
EURNOK,20251103,071600,11.664,11.664,11.664,11.664
EURNOK,20251103,071700,11.664,11.664,11.663,11.663
EURNOK,20251103,071800,11.663,11.663,11.662,11.662
EURNOK,20251103,071900,11.662,11.662,11.662,11.662
EURNOK,20251103,072000,11.662,11.662,11.662,11.662
EURNOK,20251103,072100,11.662,11.662,11.662,11.662
EURNOK,20251103,072200,11.663,11.663,11.663,11.663
EURNOK,20251103,072300,11.663,11.663,11.662,11.662
EURNOK,20251103,072400,11.661,11.661,11.660,11.661
EURNOK,20251103,072500,11.662,11.663,11.662,11.663
EURNOK,20251103,072600,11.662,11.663,11.662,11.663
EURNOK,20251103,072700,11.664,11.664,11.664,11.664
EURNOK,20251103,072800,11.664,11.664,11.664,11.664
EURNOK,20251103,072900,11.664,11.664,11.664,11.664
EURNOK,20251103,073000,11.663,11.663,11.663,11.663
EURNOK,20251103,073100,11.663,11.663,11.663,11.663
EURNOK,20251103,073200,11.663,11.664,11.663,11.664
EURNOK,20251103,073300,11.665,11.665,11.663,11.663
EURNOK,20251103,073400,11.663,11.663,11.663,11.663
EURNOK,20251103,073500,11.662,11.663,11.662,11.662
EURNOK,20251103,073600,11.662,11.662,11.662,11.662
EURNOK,20251103,073700,11.661,11.661,11.661,11.661
EURNOK,20251103,073800,11.661,11.662,11.661,11.662
EURNOK,20251103,073900,11.662,11.662,11.662,11.662
EURNOK,20251103,074000,11.662,11.662,11.662,11.662
EURNOK,20251103,074100,11.662,11.663,11.662,11.663
EURNOK,20251103,074200,11.663,11.663,11.662,11.662
EURNOK,20251103,074300,11.662,11.662,11.662,11.662
EURNOK,20251103,074400,11.663,11.663,11.662,11.662
EURNOK,20251103,074500,11.663,11.664,11.663,11.664
EURNOK,20251103,074600,11.665,11.665,11.664,11.664
EURNOK,20251103,074700,11.665,11.665,11.665,11.665
EURNOK,20251103,074800,11.664,11.664,11.663,11.663
EURNOK,20251103,074900,11.663,11.663,11.663,11.663
EURNOK,20251103,075000,11.663,11.663,11.662,11.662
EURNOK,20251103,075100,11.661,11.661,11.661,11.661
EURNOK,20251103,075200,11.661,11.661,11.660,11.660
EURNOK,20251103,075300,11.659,11.659,11.659,11.659
EURNOK,20251103,075400,11.660,11.660,11.660,11.660
EURNOK,20251103,075500,11.660,11.660,11.660,11.660
EURNOK,20251103,075600,11.660,11.660,11.658,11.658
EURNOK,20251103,075700,11.658,11.658,11.658,11.658
EURNOK,20251103,075800,11.659,11.659,11.659,11.659
EURNOK,20251103,075900,11.659,11.659,11.659,11.659
EURNOK,20251103,080000,11.659,11.659,11.659,11.659
EURNOK,20251103,080100,11.660,11.660,11.659,11.660
EURNOK,20251103,080200,11.659,11.659,11.658,11.659
EURNOK,20251103,080300,11.658,11.659,11.658,11.659
EURNOK,20251103,080400,11.659,11.659,11.659,11.659
EURNOK,20251103,080500,11.658,11.659,11.658,11.659
EURNOK,20251103,080600,11.658,11.658,11.658,11.658
EURNOK,20251103,080700,11.659,11.659,11.658,11.658
EURNOK,20251103,080800,11.658,11.659,11.658,11.659
EURNOK,20251103,080900,11.659,11.660,11.659,11.660
EURNOK,20251103,081000,11.659,11.659,11.658,11.658
EURNOK,20251103,081100,11.657,11.658,11.657,11.658
EURNOK,20251103,081200,11.658,11.660,11.658,11.660
EURNOK,20251103,081300,11.659,11.660,11.659,11.659
EURNOK,20251103,081400,11.658,11.658,11.658,11.658
EURNOK,20251103,081500,11.659,11.659,11.658,11.659
EURNOK,20251103,081600,11.660,11.660,11.659,11.660
EURNOK,20251103,081700,11.659,11.660,11.659,11.659
EURNOK,20251103,081800,11.658,11.659,11.658,11.659
EURNOK,20251103,081900,11.659,11.659,11.659,11.659
EURNOK,20251103,082000,11.660,11.660,11.660,11.660
EURNOK,20251103,082100,11.661,11.661,11.659,11.659
EURNOK,20251103,082200,11.660,11.660,11.659,11.659
EURNOK,20251103,082300,11.659,11.659,11.659,11.659
EURNOK,20251103,082400,11.659,11.659,11.658,11.658
EURNOK,20251103,082500,11.659,11.659,11.658,11.659
EURNOK,20251103,082600,11.658,11.658,11.657,11.657
EURNOK,20251103,082700,11.658,11.658,11.657,11.657
EURNOK,20251103,082800,11.657,11.657,11.657,11.657
EURNOK,20251103,082900,11.657,11.657,11.657,11.657
EURNOK,20251103,083000,11.656,11.658,11.656,11.657
EURNOK,20251103,083100,11.658,11.659,11.655,11.655
EURNOK,20251103,083200,11.654,11.655,11.654,11.654
EURNOK,20251103,083300,11.654,11.654,11.654,11.654
EURNOK,20251103,083400,11.653,11.653,11.652,11.652
EURNOK,20251103,083500,11.651,11.652,11.650,11.652
EURNOK,20251103,083600,11.651,11.651,11.650,11.651
EURNOK,20251103,083700,11.650,11.651,11.650,11.651
EURNOK,20251103,083800,11.651,11.651,11.650,11.650
EURNOK,20251103,083900,11.649,11.652,11.649,11.652
EURNOK,20251103,084000,11.651,11.651,11.651,11.651
EURNOK,20251103,084100,11.650,11.650,11.650,11.650
EURNOK,20251103,084200,11.650,11.650,11.650,11.650
EURNOK,20251103,084300,11.650,11.651,11.650,11.651
EURNOK,20251103,084400,11.651,11.651,11.650,11.651
EURNOK,20251103,084500,11.652,11.652,11.652,11.652
EURNOK,20251103,084600,11.651,11.651,11.650,11.650
EURNOK,20251103,084700,11.651,11.651,11.650,11.650
EURNOK,20251103,084800,11.650,11.650,11.649,11.649
EURNOK,20251103,084900,11.650,11.651,11.650,11.650
EURNOK,20251103,085000,11.651,11.651,11.650,11.650
EURNOK,20251103,085100,11.651,11.653,11.651,11.652
EURNOK,20251103,085200,11.651,11.651,11.651,11.651
EURNOK,20251103,085300,11.650,11.651,11.650,11.651
EURNOK,20251103,085400,11.650,11.650,11.650,11.650
EURNOK,20251103,085500,11.650,11.651,11.650,11.651
EURNOK,20251103,085600,11.652,11.655,11.652,11.654
EURNOK,20251103,085700,11.655,11.655,11.654,11.654
EURNOK,20251103,085800,11.655,11.655,11.653,11.654
EURNOK,20251103,085900,11.653,11.654,11.653,11.654
EURNOK,20251103,090000,11.655,11.655,11.654,11.655
EURNOK,20251103,090100,11.656,11.657,11.654,11.654
EURNOK,20251103,090200,11.655,11.657,11.655,11.657
EURNOK,20251103,090300,11.656,11.657,11.654,11.657
EURNOK,20251103,090400,11.658,11.658,11.654,11.654
EURNOK,20251103,090500,11.653,11.654,11.651,11.651
EURNOK,20251103,090600,11.650,11.651,11.650,11.651
EURNOK,20251103,090700,11.652,11.652,11.651,11.651
EURNOK,20251103,090800,11.650,11.651,11.650,11.651
EURNOK,20251103,090900,11.650,11.650,11.648,11.648
EURNOK,20251103,091000,11.649,11.650,11.648,11.650
EURNOK,20251103,091100,11.649,11.649,11.642,11.642
EURNOK,20251103,091200,11.643,11.643,11.639,11.639
EURNOK,20251103,091300,11.638,11.640,11.638,11.640
EURNOK,20251103,091400,11.639,11.641,11.639,11.641
EURNOK,20251103,091500,11.640,11.641,11.640,11.640
EURNOK,20251103,091600,11.641,11.641,11.639,11.639
EURNOK,20251103,091700,11.638,11.641,11.637,11.640
EURNOK,20251103,091800,11.639,11.640,11.636,11.636
EURNOK,20251103,091900,11.635,11.637,11.635,11.637
EURNOK,20251103,092000,11.638,11.639,11.638,11.639
EURNOK,20251103,092100,11.639,11.640,11.639,11.640
EURNOK,20251103,092200,11.641,11.641,11.641,11.641
EURNOK,20251103,092300,11.642,11.643,11.641,11.643
EURNOK,20251103,092400,11.644,11.644,11.643,11.643
EURNOK,20251103,092500,11.642,11.642,11.639,11.640
EURNOK,20251103,092600,11.641,11.641,11.639,11.639
EURNOK,20251103,092700,11.640,11.640,11.639,11.639
EURNOK,20251103,092800,11.640,11.640,11.639,11.640
EURNOK,20251103,092900,11.640,11.640,11.640,11.640
EURNOK,20251103,093000,11.640,11.640,11.640,11.640
EURNOK,20251103,093100,11.640,11.640,11.640,11.640
EURNOK,20251103,093200,11.640,11.641,11.640,11.641
EURNOK,20251103,093300,11.642,11.645,11.642,11.644
EURNOK,20251103,093400,11.643,11.643,11.643,11.643
EURNOK,20251103,093500,11.643,11.644,11.643,11.643
EURNOK,20251103,093600,11.642,11.643,11.642,11.642
EURNOK,20251103,093700,11.641,11.642,11.640,11.640
EURNOK,20251103,093800,11.641,11.642,11.640,11.640
EURNOK,20251103,093900,11.639,11.640,11.639,11.640
EURNOK,20251103,094000,11.641,11.641,11.639,11.639
EURNOK,20251103,094100,11.640,11.640,11.637,11.637
EURNOK,20251103,094200,11.638,11.640,11.638,11.640
EURNOK,20251103,094300,11.639,11.640,11.639,11.640
EURNOK,20251103,094400,11.641,11.643,11.641,11.641
EURNOK,20251103,094500,11.642,11.642,11.641,11.641
EURNOK,20251103,094600,11.642,11.644,11.642,11.643
EURNOK,20251103,094700,11.642,11.642,11.640,11.641
EURNOK,20251103,094800,11.641,11.641,11.640,11.640
EURNOK,20251103,094900,11.641,11.641,11.640,11.641
EURNOK,20251103,095000,11.640,11.642,11.640,11.642
EURNOK,20251103,095100,11.642,11.642,11.642,11.642
EURNOK,20251103,095200,11.641,11.641,11.641,11.641
EURNOK,20251103,095300,11.642,11.642,11.640,11.640
EURNOK,20251103,095400,11.641,11.642,11.641,11.642
EURNOK,20251103,095500,11.642,11.643,11.642,11.643
EURNOK,20251103,095600,11.644,11.646,11.644,11.646
EURNOK,20251103,095700,11.647,11.647,11.647,11.647
EURNOK,20251103,095800,11.648,11.651,11.648,11.651
EURNOK,20251103,095900,11.652,11.653,11.651,11.651
EURNOK,20251103,100000,11.652,11.653,11.652,11.653
EURNOK,20251103,100100,11.652,11.655,11.650,11.650
EURNOK,20251103,100200,11.649,11.654,11.649,11.654
EURNOK,20251103,100300,11.654,11.654,11.652,11.652
EURNOK,20251103,100400,11.653,11.654,11.652,11.652
EURNOK,20251103,100500,11.651,11.653,11.651,11.653
EURNOK,20251103,100600,11.652,11.652,11.650,11.650
EURNOK,20251103,100700,11.650,11.650,11.649,11.649
EURNOK,20251103,100800,11.648,11.649,11.648,11.649
EURNOK,20251103,100900,11.649,11.649,11.648,11.648
EURNOK,20251103,101000,11.647,11.647,11.647,11.647
EURNOK,20251103,101100,11.647,11.648,11.646,11.648
EURNOK,20251103,101200,11.647,11.647,11.646,11.646
EURNOK,20251103,101300,11.647,11.651,11.647,11.650
EURNOK,20251103,101400,11.651,11.651,11.649,11.650
EURNOK,20251103,101500,11.651,11.651,11.650,11.650
EURNOK,20251103,101600,11.650,11.650,11.649,11.650
EURNOK,20251103,101700,11.651,11.651,11.650,11.651
EURNOK,20251103,101800,11.650,11.651,11.650,11.650
EURNOK,20251103,101900,11.649,11.651,11.649,11.649
EURNOK,20251103,102000,11.650,11.650,11.647,11.647
EURNOK,20251103,102100,11.647,11.647,11.647,11.647
EURNOK,20251103,102200,11.648,11.648,11.647,11.648
EURNOK,20251103,102300,11.647,11.648,11.647,11.648
EURNOK,20251103,102400,11.647,11.647,11.645,11.645
EURNOK,20251103,102500,11.644,11.644,11.640,11.640
EURNOK,20251103,102600,11.641,11.642,11.640,11.642
EURNOK,20251103,102700,11.642,11.642,11.641,11.641
EURNOK,20251103,102800,11.642,11.644,11.642,11.644
EURNOK,20251103,102900,11.644,11.644,11.644,11.644
EURNOK,20251103,103000,11.643,11.645,11.643,11.645
EURNOK,20251103,103100,11.646,11.646,11.646,11.646
EURNOK,20251103,103200,11.646,11.646,11.646,11.646
EURNOK,20251103,103300,11.645,11.645,11.643,11.643
EURNOK,20251103,103400,11.644,11.644,11.642,11.643
EURNOK,20251103,103500,11.642,11.643,11.642,11.643
EURNOK,20251103,103600,11.642,11.644,11.642,11.644
EURNOK,20251103,103700,11.643,11.644,11.642,11.644
EURNOK,20251103,103800,11.643,11.643,11.643,11.643
EURNOK,20251103,103900,11.644,11.644,11.643,11.643
EURNOK,20251103,104000,11.644,11.646,11.644,11.645
EURNOK,20251103,104100,11.644,11.645,11.644,11.645
EURNOK,20251103,104200,11.645,11.645,11.645,11.645
EURNOK,20251103,104300,11.644,11.644,11.643,11.643
EURNOK,20251103,104400,11.644,11.644,11.644,11.644
EURNOK,20251103,104500,11.645,11.645,11.645,11.645
EURNOK,20251103,104600,11.645,11.645,11.644,11.644
EURNOK,20251103,104700,11.645,11.645,11.644,11.644
EURNOK,20251103,104800,11.645,11.646,11.645,11.646
EURNOK,20251103,104900,11.646,11.646,11.645,11.645
EURNOK,20251103,105000,11.645,11.645,11.644,11.644
EURNOK,20251103,105100,11.643,11.645,11.643,11.645
EURNOK,20251103,105200,11.644,11.644,11.644,11.644
EURNOK,20251103,105300,11.643,11.643,11.642,11.642
EURNOK,20251103,105400,11.643,11.643,11.643,11.643
EURNOK,20251103,105500,11.643,11.644,11.643,11.644
EURNOK,20251103,105600,11.645,11.645,11.643,11.643
EURNOK,20251103,105700,11.642,11.643,11.642,11.643
EURNOK,20251103,105800,11.644,11.646,11.644,11.646
EURNOK,20251103,105900,11.647,11.648,11.647,11.648
EURNOK,20251103,110000,11.648,11.648,11.648,11.648
EURNOK,20251103,110100,11.647,11.648,11.647,11.647
EURNOK,20251103,110200,11.648,11.648,11.647,11.648
EURNOK,20251103,110300,11.648,11.648,11.648,11.648
EURNOK,20251103,110400,11.647,11.647,11.647,11.647
EURNOK,20251103,110500,11.648,11.649,11.648,11.649
EURNOK,20251103,110600,11.648,11.648,11.647,11.647
EURNOK,20251103,110700,11.648,11.648,11.647,11.647
EURNOK,20251103,110800,11.648,11.648,11.647,11.647
EURNOK,20251103,110900,11.648,11.648,11.647,11.647
EURNOK,20251103,111000,11.646,11.646,11.646,11.646
EURNOK,20251103,111100,11.646,11.646,11.644,11.644
EURNOK,20251103,111200,11.645,11.647,11.645,11.647
EURNOK,20251103,111300,11.646,11.648,11.645,11.645
EURNOK,20251103,111400,11.644,11.645,11.644,11.644
EURNOK,20251103,111500,11.644,11.644,11.644,11.644
EURNOK,20251103,111600,11.644,11.644,11.644,11.644
EURNOK,20251103,111700,11.645,11.645,11.645,11.645
EURNOK,20251103,111800,11.645,11.645,11.645,11.645
EURNOK,20251103,111900,11.644,11.644,11.644,11.644
EURNOK,20251103,112000,11.644,11.646,11.644,11.646
EURNOK,20251103,112100,11.646,11.646,11.645,11.645
EURNOK,20251103,112200,11.646,11.646,11.646,11.646
EURNOK,20251103,112300,11.646,11.646,11.645,11.646
EURNOK,20251103,112400,11.646,11.647,11.646,11.647
EURNOK,20251103,112500,11.648,11.648,11.648,11.648
EURNOK,20251103,112600,11.647,11.648,11.647,11.648
EURNOK,20251103,112700,11.648,11.649,11.648,11.649
EURNOK,20251103,112800,11.648,11.649,11.648,11.649
EURNOK,20251103,112900,11.648,11.648,11.648,11.648
EURNOK,20251103,113000,11.649,11.649,11.648,11.648
EURNOK,20251103,113100,11.647,11.648,11.647,11.648
EURNOK,20251103,113200,11.647,11.647,11.647,11.647
EURNOK,20251103,113300,11.647,11.647,11.647,11.647
EURNOK,20251103,113400,11.647,11.648,11.647,11.647
EURNOK,20251103,113500,11.648,11.650,11.648,11.649
EURNOK,20251103,113600,11.649,11.649,11.649,11.649
EURNOK,20251103,113700,11.649,11.649,11.649,11.649
EURNOK,20251103,113800,11.648,11.648,11.648,11.648
EURNOK,20251103,113900,11.647,11.648,11.647,11.647
EURNOK,20251103,114000,11.648,11.648,11.648,11.648
EURNOK,20251103,114100,11.648,11.648,11.647,11.648
EURNOK,20251103,114200,11.649,11.649,11.648,11.648
EURNOK,20251103,114300,11.649,11.650,11.649,11.650
EURNOK,20251103,114400,11.651,11.651,11.650,11.651
EURNOK,20251103,114500,11.650,11.650,11.650,11.650
EURNOK,20251103,114600,11.650,11.650,11.649,11.650
EURNOK,20251103,114700,11.651,11.651,11.650,11.651
EURNOK,20251103,114800,11.651,11.651,11.651,11.651
EURNOK,20251103,114900,11.650,11.650,11.650,11.650
EURNOK,20251103,115000,11.649,11.650,11.649,11.650
EURNOK,20251103,115100,11.649,11.649,11.649,11.649
EURNOK,20251103,115200,11.650,11.650,11.650,11.650
EURNOK,20251103,115300,11.650,11.650,11.650,11.650
EURNOK,20251103,115400,11.650,11.650,11.650,11.650
EURNOK,20251103,115500,11.650,11.651,11.650,11.650
EURNOK,20251103,115600,11.651,11.651,11.651,11.651
EURNOK,20251103,115700,11.651,11.652,11.651,11.652
EURNOK,20251103,115800,11.652,11.652,11.652,11.652
EURNOK,20251103,115900,11.653,11.653,11.653,11.653
EURNOK,20251103,120000,11.653,11.653,11.653,11.653
EURNOK,20251103,120100,11.652,11.653,11.652,11.653
EURNOK,20251103,120200,11.653,11.653,11.653,11.653
EURNOK,20251103,120300,11.652,11.652,11.652,11.652
EURNOK,20251103,120400,11.651,11.652,11.650,11.651
EURNOK,20251103,120500,11.652,11.652,11.652,11.652
EURNOK,20251103,120600,11.652,11.652,11.651,11.652
EURNOK,20251103,120700,11.653,11.655,11.653,11.655
EURNOK,20251103,120800,11.656,11.656,11.655,11.655
EURNOK,20251103,120900,11.656,11.656,11.656,11.656
EURNOK,20251103,121000,11.656,11.656,11.655,11.655
EURNOK,20251103,121100,11.655,11.656,11.655,11.656
EURNOK,20251103,121200,11.657,11.657,11.657,11.657
EURNOK,20251103,121300,11.656,11.656,11.656,11.656
EURNOK,20251103,121400,11.657,11.657,11.657,11.657
EURNOK,20251103,121500,11.657,11.660,11.657,11.659
EURNOK,20251103,121600,11.660,11.660,11.659,11.660
EURNOK,20251103,121700,11.661,11.661,11.661,11.661
EURNOK,20251103,121800,11.661,11.661,11.660,11.660
EURNOK,20251103,121900,11.661,11.661,11.657,11.657
EURNOK,20251103,122000,11.658,11.658,11.658,11.658
EURNOK,20251103,122100,11.657,11.658,11.657,11.657
EURNOK,20251103,122200,11.658,11.659,11.658,11.659
EURNOK,20251103,122300,11.658,11.659,11.658,11.659
EURNOK,20251103,122400,11.659,11.659,11.659,11.659
EURNOK,20251103,122500,11.660,11.660,11.659,11.659
EURNOK,20251103,122600,11.660,11.661,11.660,11.660
EURNOK,20251103,122700,11.659,11.659,11.658,11.658
EURNOK,20251103,122800,11.658,11.658,11.656,11.657
EURNOK,20251103,122900,11.656,11.656,11.653,11.653
EURNOK,20251103,123000,11.654,11.655,11.654,11.655
EURNOK,20251103,123100,11.655,11.655,11.655,11.655
EURNOK,20251103,123200,11.654,11.654,11.654,11.654
EURNOK,20251103,123300,11.655,11.655,11.653,11.653
EURNOK,20251103,123400,11.654,11.654,11.654,11.654
EURNOK,20251103,123500,11.655,11.655,11.653,11.653
EURNOK,20251103,123600,11.654,11.655,11.654,11.655
EURNOK,20251103,123700,11.654,11.654,11.654,11.654
EURNOK,20251103,123800,11.654,11.654,11.653,11.653
EURNOK,20251103,123900,11.652,11.652,11.652,11.652
EURNOK,20251103,124000,11.653,11.653,11.653,11.653
EURNOK,20251103,124100,11.653,11.653,11.651,11.651
EURNOK,20251103,124200,11.650,11.650,11.650,11.650
EURNOK,20251103,124300,11.651,11.651,11.650,11.650
EURNOK,20251103,124400,11.650,11.651,11.650,11.651
EURNOK,20251103,124500,11.650,11.652,11.650,11.652
EURNOK,20251103,124600,11.652,11.652,11.652,11.652
EURNOK,20251103,124700,11.652,11.652,11.652,11.652
EURNOK,20251103,124800,11.651,11.651,11.651,11.651
EURNOK,20251103,124900,11.651,11.652,11.651,11.652
EURNOK,20251103,125000,11.651,11.651,11.651,11.651
EURNOK,20251103,125100,11.651,11.651,11.649,11.650
EURNOK,20251103,125200,11.651,11.651,11.651,11.651
EURNOK,20251103,125300,11.650,11.650,11.650,11.650
EURNOK,20251103,125400,11.650,11.651,11.650,11.651
EURNOK,20251103,125500,11.650,11.650,11.650,11.650
EURNOK,20251103,125600,11.650,11.651,11.650,11.651
EURNOK,20251103,125700,11.651,11.651,11.651,11.651
EURNOK,20251103,125800,11.651,11.651,11.651,11.651
EURNOK,20251103,125900,11.651,11.651,11.650,11.650
EURNOK,20251103,130000,11.651,11.651,11.650,11.650
EURNOK,20251103,130100,11.649,11.649,11.649,11.649
EURNOK,20251103,130200,11.649,11.649,11.649,11.649
EURNOK,20251103,130300,11.649,11.649,11.648,11.648
EURNOK,20251103,130400,11.649,11.649,11.648,11.648
EURNOK,20251103,130500,11.648,11.648,11.648,11.648
EURNOK,20251103,130600,11.648,11.648,11.648,11.648
EURNOK,20251103,130700,11.648,11.648,11.648,11.648
EURNOK,20251103,130800,11.648,11.648,11.648,11.648
EURNOK,20251103,130900,11.647,11.648,11.646,11.648
EURNOK,20251103,131000,11.649,11.649,11.649,11.649
EURNOK,20251103,131100,11.649,11.650,11.649,11.649
EURNOK,20251103,131200,11.649,11.649,11.649,11.649
EURNOK,20251103,131300,11.648,11.649,11.648,11.649
EURNOK,20251103,131400,11.649,11.649,11.648,11.648
EURNOK,20251103,131500,11.647,11.647,11.647,11.647
EURNOK,20251103,131600,11.646,11.646,11.646,11.646
EURNOK,20251103,131700,11.646,11.646,11.645,11.646
EURNOK,20251103,131800,11.646,11.646,11.646,11.646
EURNOK,20251103,131900,11.646,11.646,11.646,11.646
EURNOK,20251103,132000,11.647,11.648,11.647,11.648
EURNOK,20251103,132100,11.647,11.648,11.647,11.648
EURNOK,20251103,132200,11.648,11.648,11.648,11.648
EURNOK,20251103,132300,11.647,11.648,11.647,11.648
EURNOK,20251103,132400,11.648,11.649,11.648,11.649
EURNOK,20251103,132500,11.649,11.649,11.648,11.648
EURNOK,20251103,132600,11.649,11.649,11.649,11.649
EURNOK,20251103,132700,11.649,11.650,11.648,11.648
EURNOK,20251103,132800,11.648,11.648,11.648,11.648
EURNOK,20251103,132900,11.647,11.648,11.647,11.647
EURNOK,20251103,133000,11.646,11.646,11.646,11.646
EURNOK,20251103,133100,11.645,11.646,11.645,11.646
EURNOK,20251103,133200,11.646,11.646,11.646,11.646
EURNOK,20251103,133300,11.645,11.645,11.644,11.644
EURNOK,20251103,133400,11.643,11.643,11.642,11.642
EURNOK,20251103,133500,11.641,11.641,11.640,11.640
EURNOK,20251103,133600,11.641,11.642,11.641,11.641
EURNOK,20251103,133700,11.642,11.642,11.642,11.642
EURNOK,20251103,133800,11.641,11.642,11.641,11.642
EURNOK,20251103,133900,11.643,11.643,11.642,11.643
EURNOK,20251103,134000,11.644,11.644,11.643,11.643
EURNOK,20251103,134100,11.641,11.641,11.640,11.640
EURNOK,20251103,134200,11.640,11.640,11.640,11.640
EURNOK,20251103,134300,11.640,11.640,11.640,11.640
EURNOK,20251103,134400,11.640,11.641,11.640,11.641
EURNOK,20251103,134500,11.641,11.641,11.640,11.640
EURNOK,20251103,134600,11.641,11.641,11.640,11.641
EURNOK,20251103,134700,11.640,11.640,11.640,11.640
EURNOK,20251103,134800,11.640,11.640,11.640,11.640
EURNOK,20251103,134900,11.641,11.641,11.640,11.640
EURNOK,20251103,135000,11.641,11.642,11.641,11.642
EURNOK,20251103,135100,11.643,11.643,11.640,11.640
EURNOK,20251103,135200,11.640,11.641,11.640,11.641
EURNOK,20251103,135300,11.642,11.643,11.642,11.643
EURNOK,20251103,135400,11.643,11.643,11.642,11.642
EURNOK,20251103,135500,11.643,11.643,11.641,11.641
EURNOK,20251103,135600,11.641,11.643,11.641,11.643
EURNOK,20251103,135700,11.643,11.643,11.643,11.643
EURNOK,20251103,135800,11.644,11.645,11.644,11.644
EURNOK,20251103,135900,11.645,11.646,11.645,11.645
EURNOK,20251103,140000,11.646,11.646,11.646,11.646
EURNOK,20251103,140100,11.647,11.649,11.647,11.647
EURNOK,20251103,140200,11.647,11.647,11.647,11.647
EURNOK,20251103,140300,11.646,11.646,11.645,11.645
EURNOK,20251103,140400,11.646,11.646,11.646,11.646
EURNOK,20251103,140500,11.646,11.647,11.646,11.647
EURNOK,20251103,140600,11.646,11.647,11.646,11.647
EURNOK,20251103,140700,11.646,11.647,11.645,11.647
EURNOK,20251103,140800,11.646,11.646,11.645,11.645
EURNOK,20251103,140900,11.646,11.646,11.645,11.645
EURNOK,20251103,141000,11.646,11.646,11.646,11.646
EURNOK,20251103,141100,11.646,11.646,11.646,11.646
EURNOK,20251103,141200,11.646,11.646,11.645,11.646
EURNOK,20251103,141300,11.645,11.645,11.642,11.642
EURNOK,20251103,141400,11.641,11.642,11.640,11.641
EURNOK,20251103,141500,11.640,11.641,11.640,11.641
EURNOK,20251103,141600,11.640,11.641,11.640,11.641
EURNOK,20251103,141700,11.641,11.641,11.641,11.641
EURNOK,20251103,141800,11.641,11.642,11.641,11.642
EURNOK,20251103,141900,11.641,11.641,11.641,11.641
EURNOK,20251103,142000,11.641,11.641,11.641,11.641
EURNOK,20251103,142100,11.641,11.641,11.640,11.641
EURNOK,20251103,142200,11.642,11.642,11.641,11.642
EURNOK,20251103,142300,11.643,11.643,11.642,11.642
EURNOK,20251103,142400,11.641,11.642,11.641,11.642
EURNOK,20251103,142500,11.642,11.642,11.640,11.640
EURNOK,20251103,142600,11.640,11.640,11.640,11.640
EURNOK,20251103,142700,11.641,11.642,11.641,11.642
EURNOK,20251103,142800,11.642,11.643,11.642,11.642
EURNOK,20251103,142900,11.642,11.643,11.642,11.643
EURNOK,20251103,143000,11.644,11.646,11.644,11.646
EURNOK,20251103,143100,11.646,11.647,11.646,11.647
EURNOK,20251103,143200,11.648,11.648,11.645,11.646
EURNOK,20251103,143300,11.645,11.646,11.645,11.645
EURNOK,20251103,143400,11.646,11.646,11.645,11.645
EURNOK,20251103,143500,11.644,11.644,11.643,11.643
EURNOK,20251103,143600,11.644,11.644,11.643,11.644
EURNOK,20251103,143700,11.643,11.643,11.642,11.643
EURNOK,20251103,143800,11.644,11.644,11.643,11.643
EURNOK,20251103,143900,11.643,11.643,11.643,11.643
EURNOK,20251103,144000,11.644,11.645,11.644,11.644
EURNOK,20251103,144100,11.643,11.644,11.642,11.642
EURNOK,20251103,144200,11.643,11.644,11.643,11.644
EURNOK,20251103,144300,11.643,11.645,11.643,11.645
EURNOK,20251103,144400,11.645,11.645,11.645,11.645
EURNOK,20251103,144500,11.644,11.644,11.644,11.644
EURNOK,20251103,144600,11.643,11.643,11.643,11.643
EURNOK,20251103,144700,11.643,11.643,11.642,11.642
EURNOK,20251103,144800,11.643,11.645,11.643,11.644
EURNOK,20251103,144900,11.644,11.645,11.644,11.645
EURNOK,20251103,145000,11.644,11.644,11.644,11.644
EURNOK,20251103,145100,11.645,11.646,11.644,11.646
EURNOK,20251103,145200,11.647,11.647,11.646,11.646
EURNOK,20251103,145300,11.646,11.646,11.646,11.646
EURNOK,20251103,145400,11.645,11.646,11.645,11.646
EURNOK,20251103,145500,11.647,11.647,11.645,11.646
EURNOK,20251103,145600,11.647,11.647,11.647,11.647
EURNOK,20251103,145700,11.646,11.648,11.646,11.648
EURNOK,20251103,145800,11.649,11.651,11.649,11.650
EURNOK,20251103,145900,11.651,11.651,11.648,11.648
EURNOK,20251103,150000,11.649,11.649,11.649,11.649
EURNOK,20251103,150100,11.650,11.650,11.647,11.647
EURNOK,20251103,150200,11.648,11.648,11.645,11.645
EURNOK,20251103,150300,11.644,11.645,11.644,11.644
EURNOK,20251103,150400,11.645,11.647,11.645,11.647
EURNOK,20251103,150500,11.646,11.648,11.646,11.648
EURNOK,20251103,150600,11.649,11.651,11.649,11.650
EURNOK,20251103,150700,11.651,11.653,11.651,11.653
EURNOK,20251103,150800,11.652,11.653,11.651,11.651
EURNOK,20251103,150900,11.652,11.655,11.652,11.655
EURNOK,20251103,151000,11.656,11.656,11.655,11.655
EURNOK,20251103,151100,11.656,11.656,11.655,11.655
EURNOK,20251103,151200,11.655,11.655,11.651,11.651
EURNOK,20251103,151300,11.652,11.652,11.652,11.652
EURNOK,20251103,151400,11.653,11.653,11.647,11.647
EURNOK,20251103,151500,11.648,11.648,11.647,11.648
EURNOK,20251103,151600,11.649,11.649,11.648,11.649
EURNOK,20251103,151700,11.650,11.652,11.650,11.652
EURNOK,20251103,151800,11.653,11.655,11.652,11.654
EURNOK,20251103,151900,11.653,11.657,11.653,11.657
EURNOK,20251103,152000,11.656,11.658,11.656,11.657
EURNOK,20251103,152100,11.658,11.659,11.658,11.659
EURNOK,20251103,152200,11.658,11.659,11.658,11.659
EURNOK,20251103,152300,11.660,11.660,11.660,11.660
EURNOK,20251103,152400,11.660,11.660,11.658,11.658
EURNOK,20251103,152500,11.659,11.661,11.659,11.661
EURNOK,20251103,152600,11.662,11.666,11.661,11.666
EURNOK,20251103,152700,11.665,11.668,11.665,11.668
EURNOK,20251103,152800,11.667,11.668,11.664,11.664
EURNOK,20251103,152900,11.663,11.666,11.663,11.666
EURNOK,20251103,153000,11.667,11.669,11.667,11.669
EURNOK,20251103,153100,11.668,11.672,11.668,11.672
EURNOK,20251103,153200,11.671,11.672,11.670,11.670
EURNOK,20251103,153300,11.669,11.670,11.668,11.670
EURNOK,20251103,153400,11.671,11.671,11.667,11.668
EURNOK,20251103,153500,11.669,11.669,11.668,11.668
EURNOK,20251103,153600,11.669,11.671,11.668,11.671
EURNOK,20251103,153700,11.672,11.672,11.671,11.671
EURNOK,20251103,153800,11.670,11.672,11.670,11.672
EURNOK,20251103,153900,11.672,11.672,11.672,11.672
EURNOK,20251103,154000,11.673,11.673,11.673,11.673
EURNOK,20251103,154100,11.672,11.674,11.672,11.673
EURNOK,20251103,154200,11.673,11.674,11.673,11.674
EURNOK,20251103,154300,11.675,11.680,11.675,11.680
EURNOK,20251103,154400,11.681,11.681,11.679,11.679
EURNOK,20251103,154500,11.678,11.680,11.678,11.680
EURNOK,20251103,154600,11.679,11.679,11.678,11.679
EURNOK,20251103,154700,11.680,11.680,11.678,11.678
EURNOK,20251103,154800,11.677,11.678,11.674,11.674
EURNOK,20251103,154900,11.674,11.674,11.674,11.674
EURNOK,20251103,155000,11.674,11.675,11.674,11.675
EURNOK,20251103,155100,11.674,11.674,11.672,11.674
EURNOK,20251103,155200,11.673,11.673,11.671,11.672
EURNOK,20251103,155300,11.673,11.673,11.672,11.672
EURNOK,20251103,155400,11.672,11.673,11.672,11.672
EURNOK,20251103,155500,11.673,11.674,11.673,11.673
EURNOK,20251103,155600,11.672,11.673,11.671,11.671
EURNOK,20251103,155700,11.670,11.673,11.670,11.673
EURNOK,20251103,155800,11.675,11.676,11.675,11.675
EURNOK,20251103,155900,11.675,11.675,11.675,11.675
EURNOK,20251103,160000,11.676,11.676,11.675,11.676
EURNOK,20251103,160100,11.675,11.675,11.668,11.673
EURNOK,20251103,160200,11.672,11.673,11.672,11.672
EURNOK,20251103,160300,11.673,11.673,11.671,11.672
EURNOK,20251103,160400,11.671,11.671,11.669,11.670
EURNOK,20251103,160500,11.671,11.673,11.671,11.673
EURNOK,20251103,160600,11.672,11.674,11.672,11.674
EURNOK,20251103,160700,11.675,11.675,11.672,11.673
EURNOK,20251103,160800,11.674,11.674,11.673,11.673
EURNOK,20251103,160900,11.672,11.673,11.670,11.672
EURNOK,20251103,161000,11.671,11.672,11.671,11.672
EURNOK,20251103,161100,11.672,11.672,11.671,11.671
EURNOK,20251103,161200,11.672,11.672,11.671,11.671
EURNOK,20251103,161300,11.672,11.672,11.671,11.672
EURNOK,20251103,161400,11.671,11.672,11.670,11.672
EURNOK,20251103,161500,11.672,11.674,11.672,11.674
EURNOK,20251103,161600,11.673,11.673,11.673,11.673
EURNOK,20251103,161700,11.672,11.672,11.671,11.671
EURNOK,20251103,161800,11.670,11.670,11.668,11.668
EURNOK,20251103,161900,11.669,11.671,11.669,11.671
EURNOK,20251103,162000,11.672,11.672,11.668,11.668
EURNOK,20251103,162100,11.667,11.673,11.667,11.672
EURNOK,20251103,162200,11.673,11.673,11.670,11.672
EURNOK,20251103,162300,11.671,11.672,11.670,11.672
EURNOK,20251103,162400,11.673,11.673,11.671,11.673
EURNOK,20251103,162500,11.674,11.674,11.673,11.674
EURNOK,20251103,162600,11.673,11.675,11.673,11.675
EURNOK,20251103,162700,11.676,11.677,11.675,11.677
EURNOK,20251103,162800,11.676,11.677,11.676,11.677
EURNOK,20251103,162900,11.676,11.678,11.676,11.678
EURNOK,20251103,163000,11.677,11.679,11.676,11.679
EURNOK,20251103,163100,11.680,11.681,11.677,11.677
EURNOK,20251103,163200,11.676,11.677,11.676,11.677
EURNOK,20251103,163300,11.676,11.677,11.676,11.677
EURNOK,20251103,163400,11.676,11.677,11.676,11.676
EURNOK,20251103,163500,11.675,11.675,11.673,11.673
EURNOK,20251103,163600,11.674,11.674,11.673,11.673
EURNOK,20251103,163700,11.674,11.674,11.673,11.673
EURNOK,20251103,163800,11.672,11.673,11.670,11.670
EURNOK,20251103,163900,11.669,11.669,11.667,11.667
EURNOK,20251103,164000,11.668,11.668,11.665,11.665
EURNOK,20251103,164100,11.664,11.665,11.664,11.665
EURNOK,20251103,164200,11.664,11.665,11.664,11.665
EURNOK,20251103,164300,11.664,11.664,11.664,11.664
EURNOK,20251103,164400,11.665,11.667,11.665,11.665
EURNOK,20251103,164500,11.664,11.664,11.663,11.664
EURNOK,20251103,164600,11.663,11.668,11.663,11.667
EURNOK,20251103,164700,11.668,11.668,11.668,11.668
EURNOK,20251103,164800,11.667,11.668,11.666,11.667
EURNOK,20251103,164900,11.668,11.668,11.667,11.667
EURNOK,20251103,165000,11.666,11.668,11.666,11.668
EURNOK,20251103,165100,11.669,11.670,11.667,11.669
EURNOK,20251103,165200,11.670,11.670,11.668,11.668
EURNOK,20251103,165300,11.669,11.670,11.669,11.670
EURNOK,20251103,165400,11.669,11.669,11.668,11.669
EURNOK,20251103,165500,11.670,11.670,11.669,11.670
EURNOK,20251103,165600,11.669,11.670,11.668,11.670
EURNOK,20251103,165700,11.668,11.668,11.667,11.668
EURNOK,20251103,165800,11.669,11.672,11.668,11.671
EURNOK,20251103,165900,11.672,11.672,11.670,11.671
EURNOK,20251103,170000,11.670,11.671,11.670,11.670
EURNOK,20251103,170100,11.671,11.671,11.669,11.669
EURNOK,20251103,170200,11.668,11.668,11.667,11.667
EURNOK,20251103,170300,11.666,11.667,11.665,11.665
EURNOK,20251103,170400,11.664,11.665,11.663,11.663
EURNOK,20251103,170500,11.664,11.666,11.664,11.666
EURNOK,20251103,170600,11.665,11.666,11.665,11.665
EURNOK,20251103,170700,11.664,11.664,11.663,11.664
EURNOK,20251103,170800,11.665,11.665,11.664,11.664
EURNOK,20251103,170900,11.665,11.665,11.664,11.665
EURNOK,20251103,171000,11.665,11.665,11.665,11.665
EURNOK,20251103,171100,11.666,11.666,11.665,11.665
EURNOK,20251103,171200,11.666,11.666,11.665,11.665
EURNOK,20251103,171300,11.666,11.668,11.666,11.667
EURNOK,20251103,171400,11.668,11.669,11.666,11.666
EURNOK,20251103,171500,11.667,11.667,11.667,11.667
EURNOK,20251103,171600,11.667,11.667,11.666,11.667
EURNOK,20251103,171700,11.666,11.667,11.666,11.667
EURNOK,20251103,171800,11.668,11.668,11.666,11.667
EURNOK,20251103,171900,11.667,11.667,11.667,11.667
EURNOK,20251103,172000,11.666,11.666,11.664,11.664
EURNOK,20251103,172100,11.665,11.665,11.665,11.665
EURNOK,20251103,172200,11.666,11.667,11.666,11.666
EURNOK,20251103,172300,11.667,11.667,11.666,11.667
EURNOK,20251103,172400,11.666,11.666,11.665,11.665
EURNOK,20251103,172500,11.666,11.666,11.666,11.666
EURNOK,20251103,172600,11.666,11.667,11.666,11.666
EURNOK,20251103,172700,11.666,11.666,11.666,11.666
EURNOK,20251103,172800,11.665,11.666,11.665,11.666
EURNOK,20251103,172900,11.666,11.666,11.666,11.666
EURNOK,20251103,173000,11.667,11.667,11.667,11.667
EURNOK,20251103,173100,11.667,11.667,11.667,11.667
EURNOK,20251103,173200,11.668,11.668,11.667,11.667
EURNOK,20251103,173300,11.668,11.668,11.667,11.667
EURNOK,20251103,173400,11.667,11.667,11.666,11.666
EURNOK,20251103,173500,11.667,11.668,11.667,11.668
EURNOK,20251103,173600,11.668,11.668,11.668,11.668
EURNOK,20251103,173700,11.668,11.668,11.668,11.668
EURNOK,20251103,173800,11.668,11.669,11.668,11.668
EURNOK,20251103,173900,11.669,11.671,11.669,11.671
EURNOK,20251103,174000,11.670,11.670,11.668,11.668
EURNOK,20251103,174100,11.667,11.668,11.667,11.667
EURNOK,20251103,174200,11.668,11.668,11.668,11.668
EURNOK,20251103,174300,11.668,11.668,11.668,11.668
EURNOK,20251103,174400,11.668,11.668,11.668,11.668
EURNOK,20251103,174500,11.668,11.669,11.668,11.669
EURNOK,20251103,174600,11.669,11.669,11.669,11.669
EURNOK,20251103,174700,11.668,11.668,11.666,11.666
EURNOK,20251103,174800,11.666,11.666,11.666,11.666
EURNOK,20251103,174900,11.666,11.666,11.665,11.665
EURNOK,20251103,175000,11.665,11.665,11.665,11.665
EURNOK,20251103,175100,11.665,11.665,11.665,11.665
EURNOK,20251103,175200,11.666,11.666,11.666,11.666
EURNOK,20251103,175300,11.665,11.665,11.664,11.664
EURNOK,20251103,175400,11.664,11.664,11.663,11.663
EURNOK,20251103,175500,11.664,11.664,11.664,11.664
EURNOK,20251103,175600,11.663,11.663,11.663,11.663
EURNOK,20251103,175700,11.663,11.663,11.662,11.662
EURNOK,20251103,175800,11.661,11.662,11.661,11.662
EURNOK,20251103,175900,11.663,11.663,11.662,11.663
EURNOK,20251103,180000,11.663,11.663,11.662,11.663
EURNOK,20251103,180100,11.662,11.665,11.662,11.665
EURNOK,20251103,180200,11.665,11.665,11.665,11.665
EURNOK,20251103,180300,11.664,11.664,11.663,11.663
EURNOK,20251103,180400,11.662,11.662,11.662,11.662
EURNOK,20251103,180500,11.663,11.664,11.662,11.664
EURNOK,20251103,180600,11.664,11.664,11.664,11.664
EURNOK,20251103,180700,11.664,11.664,11.664,11.664
EURNOK,20251103,180800,11.665,11.665,11.664,11.664
EURNOK,20251103,180900,11.664,11.664,11.664,11.664
EURNOK,20251103,181000,11.664,11.664,11.664,11.664
EURNOK,20251103,181100,11.664,11.664,11.664,11.664
EURNOK,20251103,181200,11.663,11.665,11.663,11.665
EURNOK,20251103,181300,11.666,11.666,11.666,11.666
EURNOK,20251103,181400,11.666,11.667,11.666,11.667
EURNOK,20251103,181500,11.668,11.670,11.667,11.670
EURNOK,20251103,181600,11.671,11.672,11.671,11.672
EURNOK,20251103,181700,11.673,11.673,11.672,11.672
EURNOK,20251103,181800,11.674,11.674,11.673,11.673
EURNOK,20251103,181900,11.674,11.675,11.674,11.674
EURNOK,20251103,182000,11.675,11.675,11.674,11.675
EURNOK,20251103,182100,11.674,11.674,11.674,11.674
EURNOK,20251103,182200,11.674,11.674,11.673,11.673
EURNOK,20251103,182300,11.673,11.673,11.673,11.673
EURNOK,20251103,182400,11.672,11.673,11.672,11.672
EURNOK,20251103,182500,11.673,11.673,11.673,11.673
EURNOK,20251103,182600,11.673,11.673,11.673,11.673
EURNOK,20251103,182700,11.673,11.673,11.673,11.673
EURNOK,20251103,182800,11.672,11.672,11.672,11.672
EURNOK,20251103,182900,11.672,11.673,11.672,11.673
EURNOK,20251103,183000,11.673,11.673,11.673,11.673
EURNOK,20251103,183100,11.673,11.673,11.673,11.673
EURNOK,20251103,183200,11.673,11.673,11.673,11.673
EURNOK,20251103,183300,11.674,11.674,11.674,11.674
EURNOK,20251103,183400,11.673,11.673,11.672,11.672
EURNOK,20251103,183500,11.672,11.673,11.672,11.673
EURNOK,20251103,183600,11.672,11.672,11.672,11.672
EURNOK,20251103,183700,11.673,11.673,11.672,11.672
EURNOK,20251103,183800,11.673,11.673,11.672,11.672
EURNOK,20251103,183900,11.672,11.672,11.672,11.672
EURNOK,20251103,184000,11.673,11.673,11.673,11.673
EURNOK,20251103,184100,11.673,11.673,11.673,11.673
EURNOK,20251103,184200,11.672,11.672,11.672,11.672
EURNOK,20251103,184300,11.671,11.673,11.671,11.673
EURNOK,20251103,184400,11.672,11.672,11.670,11.670
EURNOK,20251103,184500,11.670,11.670,11.670,11.670
EURNOK,20251103,184600,11.671,11.671,11.668,11.668
EURNOK,20251103,184700,11.669,11.670,11.669,11.669
EURNOK,20251103,184800,11.669,11.669,11.669,11.669
EURNOK,20251103,184900,11.670,11.670,11.670,11.670
EURNOK,20251103,185000,11.670,11.670,11.669,11.669
EURNOK,20251103,185100,11.669,11.669,11.669,11.669
EURNOK,20251103,185200,11.670,11.670,11.670,11.670
EURNOK,20251103,185300,11.670,11.670,11.670,11.670
EURNOK,20251103,185400,11.669,11.669,11.668,11.668
EURNOK,20251103,185500,11.668,11.668,11.668,11.668
EURNOK,20251103,185600,11.668,11.668,11.668,11.668
EURNOK,20251103,185700,11.668,11.668,11.668,11.668
EURNOK,20251103,185800,11.668,11.668,11.668,11.668
EURNOK,20251103,185900,11.668,11.668,11.667,11.667
EURNOK,20251103,190000,11.667,11.667,11.667,11.667
EURNOK,20251103,190100,11.667,11.667,11.667,11.667
EURNOK,20251103,190200,11.667,11.667,11.667,11.667
EURNOK,20251103,190300,11.668,11.668,11.668,11.668
EURNOK,20251103,190400,11.668,11.668,11.668,11.668
EURNOK,20251103,190500,11.668,11.668,11.668,11.668
EURNOK,20251103,190600,11.668,11.668,11.668,11.668
EURNOK,20251103,190700,11.668,11.668,11.668,11.668
EURNOK,20251103,190800,11.668,11.668,11.668,11.668
EURNOK,20251103,190900,11.668,11.668,11.667,11.667
EURNOK,20251103,191000,11.667,11.667,11.667,11.667
EURNOK,20251103,191100,11.666,11.666,11.666,11.666
EURNOK,20251103,191200,11.666,11.666,11.666,11.666
EURNOK,20251103,191300,11.666,11.666,11.665,11.665
EURNOK,20251103,191400,11.666,11.666,11.666,11.666
EURNOK,20251103,191500,11.665,11.665,11.665,11.665
EURNOK,20251103,191600,11.665,11.665,11.665,11.665
EURNOK,20251103,191700,11.666,11.666,11.666,11.666
EURNOK,20251103,191800,11.667,11.667,11.666,11.666
EURNOK,20251103,191900,11.666,11.666,11.666,11.666
EURNOK,20251103,192000,11.666,11.666,11.666,11.666
EURNOK,20251103,192100,11.666,11.666,11.665,11.666
EURNOK,20251103,192200,11.667,11.667,11.667,11.667
EURNOK,20251103,192300,11.668,11.669,11.668,11.669
EURNOK,20251103,192400,11.670,11.670,11.670,11.670
EURNOK,20251103,192500,11.670,11.670,11.669,11.670
EURNOK,20251103,192600,11.670,11.670,11.669,11.669
EURNOK,20251103,192700,11.670,11.670,11.670,11.670
EURNOK,20251103,192800,11.670,11.670,11.669,11.669
EURNOK,20251103,192900,11.670,11.670,11.670,11.670
EURNOK,20251103,193000,11.670,11.670,11.669,11.669
EURNOK,20251103,193100,11.669,11.669,11.668,11.668
EURNOK,20251103,193200,11.669,11.669,11.668,11.668
EURNOK,20251103,193300,11.669,11.669,11.669,11.669
EURNOK,20251103,193400,11.669,11.669,11.669,11.669
EURNOK,20251103,193500,11.670,11.670,11.670,11.670
EURNOK,20251103,193600,11.670,11.670,11.670,11.670
EURNOK,20251103,193700,11.669,11.670,11.669,11.669
EURNOK,20251103,193800,11.669,11.669,11.669,11.669
EURNOK,20251103,193900,11.669,11.669,11.669,11.669
EURNOK,20251103,194000,11.670,11.670,11.670,11.670
EURNOK,20251103,194100,11.670,11.670,11.670,11.670
EURNOK,20251103,194200,11.670,11.670,11.669,11.670
EURNOK,20251103,194300,11.670,11.670,11.670,11.670
EURNOK,20251103,194400,11.669,11.669,11.668,11.668
EURNOK,20251103,194500,11.668,11.668,11.668,11.668
EURNOK,20251103,194600,11.667,11.667,11.665,11.665
EURNOK,20251103,194700,11.665,11.665,11.665,11.665
EURNOK,20251103,194800,11.664,11.665,11.664,11.665
EURNOK,20251103,194900,11.666,11.666,11.666,11.666
EURNOK,20251103,195000,11.666,11.666,11.666,11.666
EURNOK,20251103,195100,11.666,11.666,11.666,11.666
EURNOK,20251103,195200,11.666,11.667,11.666,11.667
EURNOK,20251103,195300,11.667,11.667,11.667,11.667
EURNOK,20251103,195400,11.668,11.668,11.668,11.668
EURNOK,20251103,195500,11.668,11.668,11.667,11.667
EURNOK,20251103,195600,11.668,11.668,11.667,11.667
EURNOK,20251103,195700,11.668,11.668,11.667,11.667
EURNOK,20251103,195800,11.667,11.667,11.667,11.667
EURNOK,20251103,195900,11.666,11.667,11.666,11.667
EURNOK,20251103,200000,11.667,11.667,11.667,11.667
EURNOK,20251103,200100,11.668,11.668,11.668,11.668
EURNOK,20251103,200200,11.667,11.668,11.667,11.668
EURNOK,20251103,200300,11.668,11.669,11.668,11.669
EURNOK,20251103,200400,11.668,11.668,11.668,11.668
EURNOK,20251103,200500,11.668,11.669,11.668,11.669
EURNOK,20251103,200600,11.668,11.668,11.668,11.668
EURNOK,20251103,200700,11.668,11.668,11.666,11.666
EURNOK,20251103,200800,11.667,11.667,11.667,11.667
EURNOK,20251103,200900,11.667,11.667,11.666,11.666
EURNOK,20251103,201000,11.666,11.666,11.666,11.666
EURNOK,20251103,201100,11.666,11.666,11.665,11.665
EURNOK,20251103,201200,11.666,11.666,11.666,11.666
EURNOK,20251103,201300,11.666,11.666,11.666,11.666
EURNOK,20251103,201400,11.666,11.666,11.666,11.666
EURNOK,20251103,201500,11.666,11.666,11.666,11.666
EURNOK,20251103,201600,11.666,11.666,11.666,11.666
EURNOK,20251103,201700,11.665,11.666,11.665,11.666
EURNOK,20251103,201800,11.665,11.665,11.665,11.665
EURNOK,20251103,201900,11.665,11.665,11.665,11.665
EURNOK,20251103,202000,11.665,11.665,11.665,11.665
EURNOK,20251103,202100,11.666,11.666,11.666,11.666
EURNOK,20251103,202200,11.666,11.666,11.664,11.665
EURNOK,20251103,202300,11.665,11.665,11.664,11.664
EURNOK,20251103,202400,11.664,11.664,11.664,11.664
EURNOK,20251103,202500,11.663,11.664,11.663,11.664
EURNOK,20251103,202600,11.664,11.664,11.664,11.664
EURNOK,20251103,202700,11.664,11.665,11.664,11.665
EURNOK,20251103,202800,11.664,11.664,11.664,11.664
EURNOK,20251103,202900,11.664,11.664,11.663,11.663
EURNOK,20251103,203000,11.663,11.663,11.663,11.663
EURNOK,20251103,203100,11.663,11.663,11.663,11.663
EURNOK,20251103,203200,11.662,11.662,11.662,11.662
EURNOK,20251103,203300,11.662,11.662,11.662,11.662
EURNOK,20251103,203400,11.661,11.661,11.661,11.661
EURNOK,20251103,203500,11.661,11.661,11.661,11.661
EURNOK,20251103,203600,11.662,11.662,11.661,11.661
EURNOK,20251103,203700,11.661,11.661,11.661,11.661
EURNOK,20251103,203800,11.660,11.660,11.660,11.660
EURNOK,20251103,203900,11.660,11.661,11.660,11.661
EURNOK,20251103,204000,11.661,11.661,11.661,11.661
EURNOK,20251103,204100,11.661,11.661,11.661,11.661
EURNOK,20251103,204200,11.661,11.661,11.661,11.661
EURNOK,20251103,204300,11.661,11.661,11.661,11.661
EURNOK,20251103,204400,11.661,11.661,11.660,11.660
EURNOK,20251103,204500,11.660,11.660,11.660,11.660
EURNOK,20251103,204600,11.660,11.660,11.660,11.660
EURNOK,20251103,204700,11.661,11.661,11.661,11.661
EURNOK,20251103,204800,11.661,11.661,11.661,11.661
EURNOK,20251103,204900,11.661,11.661,11.661,11.661
EURNOK,20251103,205000,11.661,11.661,11.661,11.661
EURNOK,20251103,205100,11.662,11.663,11.662,11.663
EURNOK,20251103,205200,11.663,11.663,11.663,11.663
EURNOK,20251103,205300,11.663,11.663,11.663,11.663
EURNOK,20251103,205400,11.663,11.663,11.663,11.663
EURNOK,20251103,205500,11.663,11.663,11.663,11.663
EURNOK,20251103,205600,11.663,11.663,11.663,11.663
EURNOK,20251103,205700,11.663,11.663,11.663,11.663
EURNOK,20251103,205800,11.663,11.663,11.663,11.663
EURNOK,20251103,205900,11.663,11.663,11.663,11.663
EURNOK,20251103,210000,11.663,11.663,11.661,11.661
EURNOK,20251103,210100,11.660,11.661,11.660,11.661
EURNOK,20251103,210200,11.660,11.661,11.660,11.661
EURNOK,20251103,210300,11.660,11.661,11.660,11.661
EURNOK,20251103,210400,11.661,11.662,11.660,11.661
EURNOK,20251103,210500,11.662,11.662,11.662,11.662
EURNOK,20251103,210600,11.662,11.662,11.662,11.662
EURNOK,20251103,210700,11.662,11.663,11.662,11.662
EURNOK,20251103,210800,11.661,11.661,11.661,11.661
EURNOK,20251103,210900,11.661,11.664,11.661,11.664
EURNOK,20251103,211000,11.663,11.664,11.663,11.664
EURNOK,20251103,211100,11.664,11.664,11.664,11.664
EURNOK,20251103,211200,11.664,11.664,11.664,11.664
EURNOK,20251103,211300,11.664,11.664,11.664,11.664
EURNOK,20251103,211400,11.664,11.664,11.664,11.664
EURNOK,20251103,211500,11.664,11.664,11.664,11.664
EURNOK,20251103,211600,11.664,11.664,11.664,11.664
EURNOK,20251103,211700,11.664,11.664,11.664,11.664
EURNOK,20251103,211800,11.664,11.664,11.664,11.664
EURNOK,20251103,211900,11.663,11.663,11.663,11.663
EURNOK,20251103,212000,11.663,11.663,11.663,11.663
EURNOK,20251103,212100,11.663,11.663,11.663,11.663
EURNOK,20251103,212200,11.663,11.663,11.663,11.663
EURNOK,20251103,212300,11.663,11.663,11.663,11.663
EURNOK,20251103,212400,11.663,11.663,11.663,11.663
EURNOK,20251103,212500,11.663,11.664,11.663,11.664
EURNOK,20251103,212600,11.664,11.664,11.664,11.664
EURNOK,20251103,212700,11.663,11.664,11.663,11.664
EURNOK,20251103,212800,11.664,11.664,11.664,11.664
EURNOK,20251103,212900,11.664,11.664,11.663,11.663
EURNOK,20251103,213000,11.664,11.664,11.664,11.664
EURNOK,20251103,213100,11.664,11.664,11.664,11.664
EURNOK,20251103,213200,11.664,11.664,11.664,11.664
EURNOK,20251103,213300,11.664,11.664,11.664,11.664
EURNOK,20251103,213400,11.665,11.665,11.665,11.665
EURNOK,20251103,213500,11.665,11.665,11.665,11.665
EURNOK,20251103,213600,11.665,11.665,11.665,11.665
EURNOK,20251103,213700,11.665,11.665,11.665,11.665
EURNOK,20251103,213800,11.665,11.665,11.665,11.665
EURNOK,20251103,213900,11.665,11.665,11.665,11.665
EURNOK,20251103,214000,11.665,11.665,11.665,11.665
EURNOK,20251103,214100,11.665,11.665,11.665,11.665
EURNOK,20251103,214200,11.664,11.664,11.664,11.664
EURNOK,20251103,214300,11.664,11.664,11.664,11.664
EURNOK,20251103,214400,11.664,11.664,11.664,11.664
EURNOK,20251103,214500,11.664,11.664,11.664,11.664
EURNOK,20251103,214600,11.664,11.664,11.664,11.664
EURNOK,20251103,214700,11.664,11.664,11.664,11.664
EURNOK,20251103,214800,11.664,11.664,11.664,11.664
EURNOK,20251103,214900,11.665,11.665,11.664,11.664
EURNOK,20251103,215000,11.664,11.665,11.664,11.665
EURNOK,20251103,215100,11.665,11.665,11.665,11.665
EURNOK,20251103,215200,11.666,11.666,11.666,11.666
EURNOK,20251103,215300,11.666,11.666,11.666,11.666
EURNOK,20251103,215400,11.665,11.665,11.665,11.665
EURNOK,20251103,215500,11.665,11.665,11.665,11.665
EURNOK,20251103,215600,11.665,11.665,11.665,11.665
EURNOK,20251103,215700,11.665,11.665,11.664,11.664
EURNOK,20251103,215800,11.665,11.665,11.664,11.664
EURNOK,20251103,215900,11.665,11.665,11.664,11.665
EURNOK,20251103,220000,11.665,11.665,11.665,11.665
EURNOK,20251103,220100,11.664,11.664,11.664,11.664
EURNOK,20251103,220200,11.664,11.664,11.663,11.663
EURNOK,20251103,220300,11.664,11.664,11.664,11.664
EURNOK,20251103,220400,11.664,11.664,11.664,11.664
EURNOK,20251103,220500,11.664,11.664,11.664,11.664
EURNOK,20251103,220600,11.664,11.664,11.664,11.664
EURNOK,20251103,220700,11.664,11.664,11.663,11.663
EURNOK,20251103,220800,11.663,11.663,11.663,11.663
EURNOK,20251103,220900,11.664,11.664,11.664,11.664
EURNOK,20251103,221000,11.664,11.664,11.664,11.664
EURNOK,20251103,221100,11.664,11.664,11.664,11.664
EURNOK,20251103,221200,11.664,11.664,11.664,11.664
EURNOK,20251103,221300,11.663,11.664,11.663,11.664
EURNOK,20251103,221400,11.664,11.664,11.664,11.664
EURNOK,20251103,221500,11.664,11.664,11.664,11.664
EURNOK,20251103,221600,11.664,11.664,11.664,11.664
EURNOK,20251103,221700,11.664,11.664,11.664,11.664
EURNOK,20251103,221800,11.664,11.664,11.664,11.664
EURNOK,20251103,221900,11.664,11.664,11.664,11.664
EURNOK,20251103,222000,11.664,11.664,11.664,11.664
EURNOK,20251103,222100,11.664,11.664,11.664,11.664
EURNOK,20251103,222200,11.663,11.663,11.663,11.663
EURNOK,20251103,222300,11.663,11.663,11.663,11.663
EURNOK,20251103,222400,11.663,11.663,11.663,11.663
EURNOK,20251103,222500,11.663,11.663,11.663,11.663
EURNOK,20251103,222600,11.664,11.665,11.664,11.665
EURNOK,20251103,222700,11.665,11.667,11.665,11.667
EURNOK,20251103,222800,11.668,11.668,11.667,11.667
EURNOK,20251103,222900,11.667,11.668,11.667,11.668
EURNOK,20251103,223000,11.668,11.668,11.668,11.668
EURNOK,20251103,223100,11.669,11.669,11.668,11.668
EURNOK,20251103,223200,11.668,11.668,11.668,11.668
EURNOK,20251103,223300,11.668,11.668,11.668,11.668
EURNOK,20251103,223400,11.669,11.669,11.669,11.669
EURNOK,20251103,223500,11.669,11.669,11.669,11.669
EURNOK,20251103,223600,11.669,11.670,11.669,11.670
EURNOK,20251103,223700,11.670,11.670,11.668,11.668
EURNOK,20251103,223800,11.667,11.667,11.663,11.663
EURNOK,20251103,223900,11.663,11.663,11.662,11.662
EURNOK,20251103,224000,11.664,11.665,11.664,11.665
EURNOK,20251103,224100,11.665,11.665,11.665,11.665
EURNOK,20251103,224200,11.666,11.666,11.666,11.666
EURNOK,20251103,224300,11.666,11.666,11.665,11.665
EURNOK,20251103,224400,11.665,11.665,11.665,11.665
EURNOK,20251103,224500,11.665,11.665,11.665,11.665
EURNOK,20251103,224600,11.666,11.666,11.666,11.666
EURNOK,20251103,224700,11.666,11.666,11.666,11.666
EURNOK,20251103,224800,11.666,11.666,11.665,11.665
EURNOK,20251103,224900,11.665,11.665,11.665,11.665
EURNOK,20251103,225000,11.665,11.665,11.665,11.665
EURNOK,20251103,225100,11.664,11.664,11.664,11.664
EURNOK,20251103,225200,11.664,11.665,11.664,11.665
EURNOK,20251103,225300,11.664,11.664,11.664,11.664
EURNOK,20251103,225400,11.664,11.664,11.664,11.664
EURNOK,20251103,225500,11.664,11.664,11.664,11.664
EURNOK,20251103,225600,11.664,11.664,11.664,11.664
EURNOK,20251103,225700,11.665,11.665,11.664,11.664
EURNOK,20251103,225800,11.664,11.664,11.664,11.664
EURNOK,20251103,225900,11.664,11.664,11.664,11.664
EURNOK,20251103,230000,11.665,11.665,11.665,11.665
EURNOK,20251103,230100,11.664,11.668,11.664,11.668
EURNOK,20251103,230200,11.668,11.668,11.668,11.668
EURNOK,20251103,230300,11.663,11.663,11.663,11.663
EURNOK,20251103,230400,11.663,11.663,11.661,11.661
EURNOK,20251103,230500,11.663,11.663,11.663,11.663
EURNOK,20251103,230600,11.663,11.663,11.659,11.659
EURNOK,20251103,230700,11.660,11.660,11.660,11.660
EURNOK,20251103,230800,11.660,11.660,11.660,11.660
EURNOK,20251103,230900,11.660,11.660,11.660,11.660
EURNOK,20251103,231000,11.661,11.661,11.659,11.661
EURNOK,20251103,231100,11.663,11.663,11.663,11.663
EURNOK,20251103,231200,11.663,11.663,11.663,11.663
EURNOK,20251103,231300,11.663,11.663,11.661,11.661
EURNOK,20251103,231400,11.661,11.661,11.661,11.661
EURNOK,20251103,231500,11.659,11.659,11.659,11.659
EURNOK,20251103,231600,11.662,11.663,11.662,11.663
EURNOK,20251103,231700,11.661,11.661,11.661,11.661
EURNOK,20251103,231800,11.661,11.661,11.661,11.661
EURNOK,20251103,231900,11.661,11.661,11.661,11.661
EURNOK,20251103,232000,11.661,11.661,11.660,11.660
EURNOK,20251103,232100,11.660,11.660,11.660,11.660
EURNOK,20251103,232200,11.658,11.661,11.658,11.658
EURNOK,20251103,232300,11.658,11.658,11.658,11.658
EURNOK,20251103,232400,11.658,11.658,11.658,11.658
EURNOK,20251103,232500,11.659,11.659,11.659,11.659
EURNOK,20251103,232600,11.659,11.659,11.658,11.658
EURNOK,20251103,232700,11.657,11.657,11.657,11.657
EURNOK,20251103,232800,11.657,11.657,11.657,11.657
EURNOK,20251103,232900,11.657,11.657,11.657,11.657
EURNOK,20251103,233000,11.657,11.659,11.657,11.658
EURNOK,20251103,233100,11.660,11.663,11.660,11.663
EURNOK,20251103,233200,11.664,11.664,11.664,11.664
EURNOK,20251103,233300,11.664,11.664,11.664,11.664
EURNOK,20251103,233400,11.664,11.665,11.663,11.665
EURNOK,20251103,233500,11.665,11.665,11.665,11.665
EURNOK,20251103,233600,11.665,11.666,11.665,11.666
EURNOK,20251103,233700,11.665,11.665,11.665,11.665
EURNOK,20251103,233800,11.665,11.666,11.665,11.665
EURNOK,20251103,233900,11.666,11.666,11.665,11.665
EURNOK,20251103,234000,11.664,11.665,11.663,11.663
EURNOK,20251103,234100,11.663,11.663,11.663,11.663
EURNOK,20251103,234200,11.663,11.663,11.663,11.663
EURNOK,20251103,234300,11.664,11.664,11.664,11.664
EURNOK,20251103,234400,11.663,11.663,11.663,11.663
EURNOK,20251103,234500,11.664,11.665,11.664,11.665
EURNOK,20251103,234600,11.665,11.665,11.664,11.664
EURNOK,20251103,234700,11.663,11.663,11.663,11.663
EURNOK,20251103,234800,11.664,11.664,11.663,11.663
EURNOK,20251103,234900,11.664,11.664,11.663,11.663
EURNOK,20251103,235000,11.663,11.663,11.663,11.663
EURNOK,20251103,235100,11.664,11.664,11.664,11.664
EURNOK,20251103,235200,11.664,11.664,11.663,11.664
EURNOK,20251103,235300,11.665,11.665,11.665,11.665
EURNOK,20251103,235400,11.665,11.665,11.665,11.665
EURNOK,20251103,235500,11.666,11.666,11.664,11.664
EURNOK,20251103,235600,11.665,11.665,11.664,11.665
EURNOK,20251103,235700,11.664,11.664,11.664,11.664
EURNOK,20251103,235800,11.664,11.664,11.663,11.664
EURNOK,20251103,235900,11.665,11.666,11.663,11.663
EURNOK,20251104,000000,11.664,11.664,11.663,11.664
EURSEK,20251103,000100,10.950,10.952,10.950,10.950
EURSEK,20251103,000200,10.951,10.951,10.950,10.951
EURSEK,20251103,000300,10.950,10.952,10.950,10.951
EURSEK,20251103,000400,10.951,10.951,10.951,10.951
EURSEK,20251103,000500,10.950,10.952,10.950,10.952
EURSEK,20251103,000600,10.952,10.952,10.952,10.952
EURSEK,20251103,000700,10.953,10.953,10.953,10.953
EURSEK,20251103,000800,10.952,10.952,10.952,10.952
EURSEK,20251103,000900,10.952,10.952,10.952,10.952
EURSEK,20251103,001000,10.952,10.952,10.951,10.951
EURSEK,20251103,001100,10.950,10.950,10.948,10.948
EURSEK,20251103,001200,10.949,10.949,10.948,10.948
EURSEK,20251103,001300,10.948,10.948,10.948,10.948
EURSEK,20251103,001400,10.948,10.949,10.948,10.948
EURSEK,20251103,001500,10.947,10.947,10.946,10.946
EURSEK,20251103,001600,10.947,10.947,10.946,10.946
EURSEK,20251103,001700,10.946,10.946,10.945,10.945
EURSEK,20251103,001800,10.946,10.946,10.945,10.945
EURSEK,20251103,001900,10.945,10.945,10.945,10.945
EURSEK,20251103,002000,10.946,10.946,10.945,10.945
EURSEK,20251103,002100,10.946,10.946,10.945,10.945
EURSEK,20251103,002200,10.945,10.945,10.945,10.945
EURSEK,20251103,002300,10.945,10.946,10.945,10.946
EURSEK,20251103,002400,10.945,10.945,10.945,10.945
EURSEK,20251103,002500,10.945,10.945,10.943,10.944
EURSEK,20251103,002600,10.945,10.945,10.945,10.945
EURSEK,20251103,002700,10.945,10.945,10.945,10.945
EURSEK,20251103,002800,10.945,10.946,10.945,10.945
EURSEK,20251103,002900,10.945,10.945,10.945,10.945
EURSEK,20251103,003000,10.946,10.946,10.945,10.945
EURSEK,20251103,003100,10.946,10.946,10.944,10.944
EURSEK,20251103,003200,10.944,10.944,10.944,10.944
EURSEK,20251103,003300,10.944,10.944,10.944,10.944
EURSEK,20251103,003400,10.944,10.945,10.944,10.945
EURSEK,20251103,003500,10.944,10.945,10.944,10.945
EURSEK,20251103,003600,10.944,10.945,10.944,10.945
EURSEK,20251103,003700,10.945,10.945,10.945,10.945
EURSEK,20251103,003800,10.945,10.945,10.944,10.945
EURSEK,20251103,003900,10.945,10.945,10.945,10.945
EURSEK,20251103,004000,10.946,10.946,10.945,10.945
EURSEK,20251103,004100,10.945,10.945,10.944,10.944
EURSEK,20251103,004200,10.945,10.945,10.944,10.944
EURSEK,20251103,004300,10.944,10.944,10.944,10.944
EURSEK,20251103,004400,10.944,10.944,10.944,10.944
EURSEK,20251103,004500,10.945,10.945,10.944,10.945
EURSEK,20251103,004600,10.944,10.944,10.944,10.944
EURSEK,20251103,004700,10.944,10.945,10.944,10.945
EURSEK,20251103,004800,10.946,10.946,10.945,10.946
EURSEK,20251103,004900,10.945,10.945,10.945,10.945
EURSEK,20251103,005000,10.945,10.945,10.944,10.945
EURSEK,20251103,005100,10.945,10.945,10.944,10.944
EURSEK,20251103,005200,10.945,10.945,10.944,10.944
EURSEK,20251103,005300,10.945,10.945,10.944,10.945
EURSEK,20251103,005400,10.944,10.945,10.944,10.945
EURSEK,20251103,005500,10.945,10.945,10.945,10.945
EURSEK,20251103,005600,10.944,10.945,10.944,10.945
EURSEK,20251103,005700,10.945,10.945,10.944,10.945
EURSEK,20251103,005800,10.946,10.946,10.946,10.946
EURSEK,20251103,005900,10.946,10.946,10.946,10.946
EURSEK,20251103,010000,10.946,10.946,10.946,10.946
EURSEK,20251103,010100,10.946,10.947,10.946,10.946
EURSEK,20251103,010200,10.947,10.947,10.946,10.947
EURSEK,20251103,010300,10.946,10.946,10.946,10.946
EURSEK,20251103,010400,10.946,10.946,10.946,10.946
EURSEK,20251103,010500,10.946,10.946,10.946,10.946
EURSEK,20251103,010600,10.947,10.947,10.946,10.946
EURSEK,20251103,010700,10.946,10.946,10.946,10.946
EURSEK,20251103,010800,10.946,10.947,10.946,10.947
EURSEK,20251103,010900,10.947,10.947,10.947,10.947
EURSEK,20251103,011000,10.946,10.947,10.946,10.947
EURSEK,20251103,011100,10.947,10.947,10.947,10.947
EURSEK,20251103,011200,10.947,10.947,10.947,10.947
EURSEK,20251103,011300,10.947,10.947,10.947,10.947
EURSEK,20251103,011400,10.946,10.947,10.946,10.947
EURSEK,20251103,011500,10.947,10.947,10.947,10.947
EURSEK,20251103,011600,10.947,10.947,10.947,10.947
EURSEK,20251103,011700,10.947,10.947,10.947,10.947
EURSEK,20251103,011800,10.947,10.947,10.947,10.947
EURSEK,20251103,011900,10.947,10.947,10.947,10.947
EURSEK,20251103,012000,10.947,10.947,10.947,10.947
EURSEK,20251103,012100,10.947,10.947,10.947,10.947
EURSEK,20251103,012200,10.947,10.947,10.947,10.947
EURSEK,20251103,012300,10.947,10.947,10.947,10.947
EURSEK,20251103,012400,10.947,10.947,10.947,10.947
EURSEK,20251103,012500,10.947,10.947,10.947,10.947
EURSEK,20251103,012600,10.947,10.947,10.947,10.947
EURSEK,20251103,012700,10.947,10.947,10.947,10.947
EURSEK,20251103,012800,10.947,10.947,10.946,10.946
EURSEK,20251103,012900,10.947,10.947,10.947,10.947
EURSEK,20251103,013000,10.947,10.947,10.947,10.947
EURSEK,20251103,013100,10.947,10.947,10.946,10.947
EURSEK,20251103,013200,10.948,10.948,10.947,10.947
EURSEK,20251103,013300,10.946,10.946,10.946,10.946
EURSEK,20251103,013400,10.946,10.947,10.946,10.947
EURSEK,20251103,013500,10.948,10.948,10.948,10.948
EURSEK,20251103,013600,10.948,10.948,10.948,10.948
EURSEK,20251103,013700,10.948,10.948,10.948,10.948
EURSEK,20251103,013800,10.949,10.949,10.949,10.949
EURSEK,20251103,013900,10.949,10.949,10.948,10.948
EURSEK,20251103,014000,10.949,10.949,10.949,10.949
EURSEK,20251103,014100,10.949,10.949,10.948,10.948
EURSEK,20251103,014200,10.949,10.949,10.949,10.949
EURSEK,20251103,014300,10.949,10.950,10.949,10.950
EURSEK,20251103,014400,10.950,10.950,10.950,10.950
EURSEK,20251103,014500,10.949,10.949,10.949,10.949
EURSEK,20251103,014600,10.949,10.950,10.949,10.949
EURSEK,20251103,014700,10.949,10.949,10.949,10.949
EURSEK,20251103,014800,10.949,10.949,10.949,10.949
EURSEK,20251103,014900,10.949,10.949,10.949,10.949
EURSEK,20251103,015000,10.949,10.949,10.949,10.949
EURSEK,20251103,015100,10.950,10.950,10.949,10.949
EURSEK,20251103,015200,10.949,10.949,10.949,10.949
EURSEK,20251103,015300,10.949,10.949,10.949,10.949
EURSEK,20251103,015400,10.949,10.949,10.949,10.949
EURSEK,20251103,015500,10.950,10.950,10.949,10.950
EURSEK,20251103,015600,10.950,10.950,10.950,10.950
EURSEK,20251103,015700,10.950,10.950,10.950,10.950
EURSEK,20251103,015800,10.950,10.950,10.950,10.950
EURSEK,20251103,015900,10.950,10.950,10.950,10.950
EURSEK,20251103,020000,10.950,10.950,10.950,10.950
EURSEK,20251103,020100,10.951,10.951,10.951,10.951
EURSEK,20251103,020200,10.951,10.951,10.951,10.951
EURSEK,20251103,020300,10.951,10.951,10.951,10.951
EURSEK,20251103,020400,10.951,10.951,10.951,10.951
EURSEK,20251103,020500,10.951,10.951,10.950,10.950
EURSEK,20251103,020600,10.951,10.951,10.950,10.950
EURSEK,20251103,020700,10.950,10.951,10.950,10.951
EURSEK,20251103,020800,10.950,10.950,10.950,10.950
EURSEK,20251103,020900,10.950,10.951,10.950,10.950
EURSEK,20251103,021000,10.951,10.951,10.950,10.950
EURSEK,20251103,021100,10.951,10.951,10.950,10.951
EURSEK,20251103,021200,10.950,10.951,10.950,10.950
EURSEK,20251103,021300,10.950,10.951,10.950,10.951
EURSEK,20251103,021400,10.951,10.951,10.950,10.950
EURSEK,20251103,021500,10.950,10.950,10.950,10.950
EURSEK,20251103,021600,10.951,10.951,10.950,10.951
EURSEK,20251103,021700,10.951,10.951,10.951,10.951
EURSEK,20251103,021800,10.952,10.952,10.952,10.952
EURSEK,20251103,021900,10.952,10.953,10.952,10.953
EURSEK,20251103,022000,10.952,10.952,10.952,10.952
EURSEK,20251103,022100,10.952,10.953,10.952,10.953
EURSEK,20251103,022200,10.953,10.953,10.953,10.953
EURSEK,20251103,022300,10.953,10.953,10.953,10.953
EURSEK,20251103,022400,10.953,10.953,10.953,10.953
EURSEK,20251103,022500,10.953,10.953,10.953,10.953
EURSEK,20251103,022600,10.954,10.954,10.953,10.953
EURSEK,20251103,022700,10.953,10.953,10.953,10.953
EURSEK,20251103,022800,10.953,10.953,10.953,10.953
EURSEK,20251103,022900,10.953,10.953,10.953,10.953
EURSEK,20251103,023000,10.953,10.953,10.953,10.953
EURSEK,20251103,023100,10.953,10.953,10.953,10.953
EURSEK,20251103,023200,10.953,10.953,10.953,10.953
EURSEK,20251103,023300,10.953,10.953,10.953,10.953
EURSEK,20251103,023400,10.953,10.953,10.952,10.952
EURSEK,20251103,023500,10.952,10.953,10.952,10.953
EURSEK,20251103,023600,10.953,10.953,10.953,10.953
EURSEK,20251103,023700,10.953,10.953,10.953,10.953
EURSEK,20251103,023800,10.954,10.954,10.953,10.953
EURSEK,20251103,023900,10.953,10.954,10.953,10.954
EURSEK,20251103,024000,10.953,10.954,10.953,10.954
EURSEK,20251103,024100,10.953,10.955,10.953,10.955
EURSEK,20251103,024200,10.955,10.956,10.955,10.956
EURSEK,20251103,024300,10.955,10.955,10.955,10.955
EURSEK,20251103,024400,10.955,10.955,10.955,10.955
EURSEK,20251103,024500,10.954,10.954,10.954,10.954
EURSEK,20251103,024600,10.954,10.954,10.954,10.954
EURSEK,20251103,024700,10.954,10.955,10.954,10.955
EURSEK,20251103,024800,10.954,10.954,10.954,10.954
EURSEK,20251103,024900,10.954,10.954,10.954,10.954
EURSEK,20251103,025000,10.954,10.954,10.954,10.954
EURSEK,20251103,025100,10.954,10.954,10.954,10.954
EURSEK,20251103,025200,10.954,10.955,10.954,10.955
EURSEK,20251103,025300,10.955,10.955,10.954,10.954
EURSEK,20251103,025400,10.954,10.954,10.953,10.953
EURSEK,20251103,025500,10.953,10.953,10.953,10.953
EURSEK,20251103,025600,10.954,10.954,10.954,10.954
EURSEK,20251103,025700,10.955,10.955,10.953,10.953
EURSEK,20251103,025800,10.953,10.953,10.953,10.953
EURSEK,20251103,025900,10.954,10.954,10.954,10.954
EURSEK,20251103,030000,10.954,10.954,10.954,10.954
EURSEK,20251103,030100,10.954,10.954,10.954,10.954
EURSEK,20251103,030200,10.954,10.954,10.954,10.954
EURSEK,20251103,030300,10.953,10.953,10.952,10.952
EURSEK,20251103,030400,10.953,10.953,10.952,10.952
EURSEK,20251103,030500,10.953,10.953,10.952,10.952
EURSEK,20251103,030600,10.952,10.952,10.952,10.952
EURSEK,20251103,030700,10.952,10.952,10.952,10.952
EURSEK,20251103,030800,10.953,10.953,10.953,10.953
EURSEK,20251103,030900,10.953,10.953,10.953,10.953
EURSEK,20251103,031000,10.954,10.955,10.954,10.955
EURSEK,20251103,031100,10.954,10.954,10.951,10.951
EURSEK,20251103,031200,10.952,10.952,10.952,10.952
EURSEK,20251103,031300,10.952,10.952,10.952,10.952
EURSEK,20251103,031400,10.952,10.952,10.952,10.952
EURSEK,20251103,031500,10.952,10.952,10.952,10.952
EURSEK,20251103,031600,10.952,10.952,10.952,10.952
EURSEK,20251103,031700,10.952,10.952,10.952,10.952
EURSEK,20251103,031800,10.952,10.953,10.952,10.953
EURSEK,20251103,031900,10.952,10.952,10.952,10.952
EURSEK,20251103,032000,10.952,10.952,10.951,10.951
EURSEK,20251103,032100,10.951,10.951,10.951,10.951
EURSEK,20251103,032200,10.951,10.951,10.951,10.951
EURSEK,20251103,032300,10.951,10.951,10.951,10.951
EURSEK,20251103,032400,10.951,10.951,10.951,10.951
EURSEK,20251103,032500,10.951,10.951,10.951,10.951
EURSEK,20251103,032600,10.951,10.951,10.951,10.951
EURSEK,20251103,032700,10.951,10.951,10.951,10.951
EURSEK,20251103,032800,10.951,10.951,10.951,10.951
EURSEK,20251103,032900,10.951,10.951,10.951,10.951
EURSEK,20251103,033000,10.951,10.951,10.951,10.951
EURSEK,20251103,033100,10.952,10.952,10.951,10.951
EURSEK,20251103,033200,10.952,10.952,10.951,10.951
EURSEK,20251103,033300,10.952,10.952,10.952,10.952
EURSEK,20251103,033400,10.952,10.952,10.952,10.952
EURSEK,20251103,033500,10.952,10.952,10.952,10.952
EURSEK,20251103,033600,10.951,10.951,10.951,10.951
EURSEK,20251103,033700,10.951,10.952,10.951,10.951
EURSEK,20251103,033800,10.952,10.952,10.952,10.952
EURSEK,20251103,033900,10.952,10.952,10.952,10.952
EURSEK,20251103,034000,10.952,10.952,10.952,10.952
EURSEK,20251103,034100,10.952,10.952,10.952,10.952
EURSEK,20251103,034200,10.952,10.952,10.952,10.952
EURSEK,20251103,034300,10.953,10.953,10.953,10.953
EURSEK,20251103,034400,10.952,10.952,10.952,10.952
EURSEK,20251103,034500,10.952,10.952,10.952,10.952
EURSEK,20251103,034600,10.952,10.952,10.952,10.952
EURSEK,20251103,034700,10.952,10.952,10.952,10.952
EURSEK,20251103,034800,10.952,10.952,10.952,10.952
EURSEK,20251103,034900,10.952,10.952,10.952,10.952
EURSEK,20251103,035000,10.952,10.952,10.952,10.952
EURSEK,20251103,035100,10.951,10.952,10.951,10.951
EURSEK,20251103,035200,10.951,10.951,10.950,10.950
EURSEK,20251103,035300,10.950,10.950,10.950,10.950
EURSEK,20251103,035400,10.950,10.950,10.950,10.950
EURSEK,20251103,035500,10.950,10.950,10.950,10.950
EURSEK,20251103,035600,10.950,10.950,10.950,10.950
EURSEK,20251103,035700,10.951,10.951,10.950,10.950
EURSEK,20251103,035800,10.949,10.949,10.948,10.948
EURSEK,20251103,035900,10.948,10.948,10.948,10.948
EURSEK,20251103,040000,10.949,10.949,10.948,10.949
EURSEK,20251103,040100,10.949,10.949,10.949,10.949
EURSEK,20251103,040200,10.948,10.949,10.948,10.949
EURSEK,20251103,040300,10.949,10.949,10.949,10.949
EURSEK,20251103,040400,10.949,10.949,10.949,10.949
EURSEK,20251103,040500,10.950,10.950,10.950,10.950
EURSEK,20251103,040600,10.950,10.950,10.949,10.949
EURSEK,20251103,040700,10.948,10.948,10.948,10.948
EURSEK,20251103,040800,10.948,10.948,10.948,10.948
EURSEK,20251103,040900,10.948,10.948,10.948,10.948
EURSEK,20251103,041000,10.948,10.949,10.948,10.949
EURSEK,20251103,041100,10.948,10.948,10.948,10.948
EURSEK,20251103,041200,10.948,10.948,10.948,10.948
EURSEK,20251103,041300,10.947,10.947,10.947,10.947
EURSEK,20251103,041400,10.947,10.947,10.947,10.947
EURSEK,20251103,041500,10.947,10.947,10.947,10.947
EURSEK,20251103,041600,10.947,10.947,10.947,10.947
EURSEK,20251103,041700,10.947,10.947,10.947,10.947
EURSEK,20251103,041800,10.947,10.947,10.947,10.947
EURSEK,20251103,041900,10.948,10.948,10.948,10.948
EURSEK,20251103,042000,10.948,10.948,10.948,10.948
EURSEK,20251103,042100,10.948,10.948,10.948,10.948
EURSEK,20251103,042200,10.948,10.948,10.948,10.948
EURSEK,20251103,042300,10.948,10.948,10.948,10.948
EURSEK,20251103,042400,10.948,10.948,10.948,10.948
EURSEK,20251103,042500,10.948,10.948,10.948,10.948
EURSEK,20251103,042600,10.948,10.948,10.948,10.948
EURSEK,20251103,042700,10.948,10.948,10.948,10.948
EURSEK,20251103,042800,10.948,10.948,10.948,10.948
EURSEK,20251103,042900,10.948,10.948,10.948,10.948
EURSEK,20251103,043000,10.949,10.949,10.949,10.949
EURSEK,20251103,043100,10.948,10.948,10.947,10.948
EURSEK,20251103,043200,10.947,10.948,10.947,10.948
EURSEK,20251103,043300,10.947,10.947,10.947,10.947
EURSEK,20251103,043400,10.947,10.947,10.947,10.947
EURSEK,20251103,043500,10.947,10.947,10.947,10.947
EURSEK,20251103,043600,10.947,10.947,10.947,10.947
EURSEK,20251103,043700,10.947,10.947,10.947,10.947
EURSEK,20251103,043800,10.947,10.947,10.947,10.947
EURSEK,20251103,043900,10.947,10.947,10.946,10.946
EURSEK,20251103,044000,10.946,10.946,10.946,10.946
EURSEK,20251103,044100,10.946,10.946,10.946,10.946
EURSEK,20251103,044200,10.947,10.947,10.946,10.946
EURSEK,20251103,044300,10.946,10.946,10.946,10.946
EURSEK,20251103,044400,10.946,10.946,10.946,10.946
EURSEK,20251103,044500,10.946,10.946,10.946,10.946
EURSEK,20251103,044600,10.946,10.946,10.946,10.946
EURSEK,20251103,044700,10.946,10.946,10.946,10.946
EURSEK,20251103,044800,10.945,10.945,10.945,10.945
EURSEK,20251103,044900,10.944,10.944,10.944,10.944
EURSEK,20251103,045000,10.944,10.944,10.944,10.944
EURSEK,20251103,045100,10.944,10.944,10.944,10.944
EURSEK,20251103,045200,10.944,10.944,10.944,10.944
EURSEK,20251103,045300,10.944,10.944,10.944,10.944
EURSEK,20251103,045400,10.944,10.944,10.944,10.944
EURSEK,20251103,045500,10.944,10.944,10.944,10.944
EURSEK,20251103,045600,10.944,10.945,10.944,10.944
EURSEK,20251103,045700,10.944,10.944,10.944,10.944
EURSEK,20251103,045800,10.944,10.944,10.944,10.944
EURSEK,20251103,045900,10.944,10.944,10.944,10.944
EURSEK,20251103,050000,10.944,10.944,10.944,10.944
EURSEK,20251103,050100,10.944,10.944,10.944,10.944
EURSEK,20251103,050200,10.944,10.944,10.944,10.944
EURSEK,20251103,050300,10.944,10.944,10.944,10.944
EURSEK,20251103,050400,10.944,10.944,10.944,10.944
EURSEK,20251103,050500,10.944,10.944,10.944,10.944
EURSEK,20251103,050600,10.944,10.944,10.944,10.944
EURSEK,20251103,050700,10.944,10.944,10.944,10.944
EURSEK,20251103,050800,10.945,10.945,10.945,10.945
EURSEK,20251103,050900,10.945,10.945,10.944,10.944
EURSEK,20251103,051000,10.944,10.944,10.944,10.944
EURSEK,20251103,051100,10.944,10.944,10.944,10.944
EURSEK,20251103,051200,10.944,10.944,10.944,10.944
EURSEK,20251103,051300,10.944,10.944,10.944,10.944
EURSEK,20251103,051400,10.944,10.944,10.944,10.944
EURSEK,20251103,051500,10.944,10.944,10.944,10.944
EURSEK,20251103,051600,10.944,10.944,10.944,10.944
EURSEK,20251103,051700,10.944,10.944,10.944,10.944
EURSEK,20251103,051800,10.943,10.943,10.943,10.943
EURSEK,20251103,051900,10.943,10.943,10.943,10.943
EURSEK,20251103,052000,10.943,10.943,10.943,10.943
EURSEK,20251103,052100,10.943,10.943,10.943,10.943
EURSEK,20251103,052200,10.943,10.943,10.943,10.943
EURSEK,20251103,052300,10.943,10.943,10.943,10.943
EURSEK,20251103,052400,10.943,10.943,10.943,10.943
EURSEK,20251103,052500,10.943,10.943,10.943,10.943
EURSEK,20251103,052600,10.942,10.942,10.942,10.942
EURSEK,20251103,052700,10.942,10.942,10.942,10.942
EURSEK,20251103,052800,10.942,10.942,10.942,10.942
EURSEK,20251103,052900,10.942,10.942,10.942,10.942
EURSEK,20251103,053000,10.942,10.942,10.942,10.942
EURSEK,20251103,053100,10.942,10.943,10.942,10.943
EURSEK,20251103,053200,10.942,10.943,10.942,10.943
EURSEK,20251103,053300,10.942,10.943,10.942,10.943
EURSEK,20251103,053400,10.943,10.943,10.943,10.943
EURSEK,20251103,053500,10.944,10.944,10.944,10.944
EURSEK,20251103,053600,10.944,10.944,10.944,10.944
EURSEK,20251103,053700,10.944,10.944,10.943,10.943
EURSEK,20251103,053800,10.943,10.943,10.943,10.943
EURSEK,20251103,053900,10.943,10.943,10.943,10.943
EURSEK,20251103,054000,10.943,10.943,10.943,10.943
EURSEK,20251103,054100,10.943,10.943,10.943,10.943
EURSEK,20251103,054200,10.943,10.943,10.943,10.943
EURSEK,20251103,054300,10.943,10.943,10.943,10.943
EURSEK,20251103,054400,10.943,10.943,10.943,10.943
EURSEK,20251103,054500,10.943,10.943,10.943,10.943
EURSEK,20251103,054600,10.943,10.943,10.943,10.943
EURSEK,20251103,054700,10.943,10.943,10.943,10.943
EURSEK,20251103,054800,10.943,10.943,10.943,10.943
EURSEK,20251103,054900,10.943,10.943,10.943,10.943
EURSEK,20251103,055000,10.942,10.942,10.942,10.942
EURSEK,20251103,055100,10.942,10.942,10.942,10.942
EURSEK,20251103,055200,10.943,10.943,10.943,10.943
EURSEK,20251103,055300,10.943,10.943,10.943,10.943
EURSEK,20251103,055400,10.943,10.943,10.943,10.943
EURSEK,20251103,055500,10.943,10.943,10.941,10.942
EURSEK,20251103,055600,10.943,10.943,10.943,10.943
EURSEK,20251103,055700,10.942,10.942,10.942,10.942
EURSEK,20251103,055800,10.943,10.943,10.943,10.943
EURSEK,20251103,055900,10.943,10.943,10.943,10.943
EURSEK,20251103,060000,10.943,10.943,10.942,10.943
EURSEK,20251103,060100,10.943,10.943,10.943,10.943
EURSEK,20251103,060200,10.942,10.942,10.942,10.942
EURSEK,20251103,060300,10.942,10.942,10.942,10.942
EURSEK,20251103,060400,10.942,10.942,10.942,10.942
EURSEK,20251103,060500,10.942,10.942,10.942,10.942
EURSEK,20251103,060600,10.942,10.942,10.942,10.942
EURSEK,20251103,060700,10.942,10.942,10.941,10.941
EURSEK,20251103,060800,10.941,10.941,10.941,10.941
EURSEK,20251103,060900,10.940,10.941,10.940,10.941
EURSEK,20251103,061000,10.941,10.941,10.941,10.941
EURSEK,20251103,061100,10.941,10.941,10.941,10.941
EURSEK,20251103,061200,10.941,10.941,10.941,10.941
EURSEK,20251103,061300,10.941,10.941,10.941,10.941
EURSEK,20251103,061400,10.941,10.941,10.941,10.941
EURSEK,20251103,061500,10.941,10.941,10.941,10.941
EURSEK,20251103,061600,10.941,10.941,10.941,10.941
EURSEK,20251103,061700,10.941,10.941,10.941,10.941
EURSEK,20251103,061800,10.941,10.941,10.941,10.941
EURSEK,20251103,061900,10.941,10.941,10.941,10.941
EURSEK,20251103,062000,10.942,10.942,10.942,10.942
EURSEK,20251103,062100,10.942,10.942,10.942,10.942
EURSEK,20251103,062200,10.942,10.942,10.942,10.942
EURSEK,20251103,062300,10.942,10.942,10.942,10.942
EURSEK,20251103,062400,10.942,10.942,10.942,10.942
EURSEK,20251103,062500,10.942,10.942,10.942,10.942
EURSEK,20251103,062600,10.942,10.942,10.942,10.942
EURSEK,20251103,062700,10.942,10.942,10.942,10.942
EURSEK,20251103,062800,10.942,10.942,10.942,10.942
EURSEK,20251103,062900,10.942,10.942,10.941,10.941
EURSEK,20251103,063000,10.941,10.941,10.941,10.941
EURSEK,20251103,063100,10.941,10.941,10.941,10.941
EURSEK,20251103,063200,10.942,10.942,10.941,10.941
EURSEK,20251103,063300,10.942,10.942,10.942,10.942
EURSEK,20251103,063400,10.942,10.942,10.941,10.941
EURSEK,20251103,063500,10.941,10.941,10.941,10.941
EURSEK,20251103,063600,10.941,10.941,10.941,10.941
EURSEK,20251103,063700,10.942,10.942,10.942,10.942
EURSEK,20251103,063800,10.941,10.941,10.941,10.941
EURSEK,20251103,063900,10.941,10.942,10.941,10.941
EURSEK,20251103,064000,10.941,10.942,10.941,10.942
EURSEK,20251103,064100,10.942,10.942,10.942,10.942
EURSEK,20251103,064200,10.942,10.942,10.942,10.942
EURSEK,20251103,064300,10.942,10.942,10.942,10.942
EURSEK,20251103,064400,10.942,10.942,10.942,10.942
EURSEK,20251103,064500,10.942,10.942,10.942,10.942
EURSEK,20251103,064600,10.942,10.942,10.942,10.942
EURSEK,20251103,064700,10.942,10.942,10.942,10.942
EURSEK,20251103,064800,10.941,10.941,10.941,10.941
EURSEK,20251103,064900,10.941,10.941,10.941,10.941
EURSEK,20251103,065000,10.941,10.941,10.941,10.941
EURSEK,20251103,065100,10.941,10.941,10.941,10.941
EURSEK,20251103,065200,10.941,10.941,10.941,10.941
EURSEK,20251103,065300,10.942,10.942,10.942,10.942
EURSEK,20251103,065400,10.941,10.941,10.941,10.941
EURSEK,20251103,065500,10.941,10.941,10.941,10.941
EURSEK,20251103,065600,10.941,10.941,10.941,10.941
EURSEK,20251103,065700,10.941,10.941,10.941,10.941
EURSEK,20251103,065800,10.941,10.941,10.941,10.941
EURSEK,20251103,065900,10.941,10.941,10.941,10.941
EURSEK,20251103,070000,10.941,10.941,10.941,10.941
EURSEK,20251103,070100,10.941,10.941,10.939,10.939
EURSEK,20251103,070200,10.940,10.940,10.939,10.939
EURSEK,20251103,070300,10.940,10.940,10.939,10.939
EURSEK,20251103,070400,10.939,10.939,10.939,10.939
EURSEK,20251103,070500,10.939,10.939,10.939,10.939
EURSEK,20251103,070600,10.940,10.940,10.940,10.940
EURSEK,20251103,070700,10.940,10.940,10.940,10.940
EURSEK,20251103,070800,10.939,10.940,10.939,10.940
EURSEK,20251103,070900,10.940,10.941,10.940,10.941
EURSEK,20251103,071000,10.941,10.941,10.941,10.941
EURSEK,20251103,071100,10.941,10.941,10.941,10.941
EURSEK,20251103,071200,10.942,10.942,10.942,10.942
EURSEK,20251103,071300,10.942,10.942,10.942,10.942
EURSEK,20251103,071400,10.941,10.942,10.941,10.942
EURSEK,20251103,071500,10.941,10.941,10.941,10.941
EURSEK,20251103,071600,10.941,10.941,10.941,10.941
EURSEK,20251103,071700,10.941,10.941,10.941,10.941
EURSEK,20251103,071800,10.941,10.942,10.941,10.942
EURSEK,20251103,071900,10.942,10.942,10.942,10.942
EURSEK,20251103,072000,10.941,10.941,10.941,10.941
EURSEK,20251103,072100,10.942,10.942,10.942,10.942
EURSEK,20251103,072200,10.942,10.942,10.942,10.942
EURSEK,20251103,072300,10.942,10.942,10.942,10.942
EURSEK,20251103,072400,10.942,10.943,10.942,10.943
EURSEK,20251103,072500,10.941,10.942,10.941,10.942
EURSEK,20251103,072600,10.942,10.942,10.942,10.942
EURSEK,20251103,072700,10.943,10.943,10.943,10.943
EURSEK,20251103,072800,10.943,10.943,10.943,10.943
EURSEK,20251103,072900,10.944,10.944,10.944,10.944
EURSEK,20251103,073000,10.944,10.944,10.943,10.943
EURSEK,20251103,073100,10.943,10.943,10.943,10.943
EURSEK,20251103,073200,10.943,10.943,10.943,10.943
EURSEK,20251103,073300,10.942,10.942,10.942,10.942
EURSEK,20251103,073400,10.942,10.942,10.942,10.942
EURSEK,20251103,073500,10.941,10.941,10.940,10.940
EURSEK,20251103,073600,10.941,10.941,10.941,10.941
EURSEK,20251103,073700,10.941,10.941,10.941,10.941
EURSEK,20251103,073800,10.942,10.942,10.942,10.942
EURSEK,20251103,073900,10.942,10.942,10.942,10.942
EURSEK,20251103,074000,10.942,10.942,10.942,10.942
EURSEK,20251103,074100,10.942,10.942,10.942,10.942
EURSEK,20251103,074200,10.942,10.942,10.942,10.942
EURSEK,20251103,074300,10.942,10.942,10.942,10.942
EURSEK,20251103,074400,10.942,10.942,10.942,10.942
EURSEK,20251103,074500,10.942,10.942,10.942,10.942
EURSEK,20251103,074600,10.942,10.942,10.941,10.942
EURSEK,20251103,074700,10.942,10.942,10.942,10.942
EURSEK,20251103,074800,10.942,10.942,10.942,10.942
EURSEK,20251103,074900,10.941,10.941,10.941,10.941
EURSEK,20251103,075000,10.941,10.941,10.940,10.940
EURSEK,20251103,075100,10.941,10.941,10.941,10.941
EURSEK,20251103,075200,10.941,10.941,10.940,10.941
EURSEK,20251103,075300,10.940,10.940,10.940,10.940
EURSEK,20251103,075400,10.940,10.940,10.940,10.940
EURSEK,20251103,075500,10.940,10.941,10.940,10.940
EURSEK,20251103,075600,10.940,10.940,10.940,10.940
EURSEK,20251103,075700,10.940,10.940,10.939,10.939
EURSEK,20251103,075800,10.940,10.940,10.940,10.940
EURSEK,20251103,075900,10.941,10.941,10.940,10.940
EURSEK,20251103,080000,10.940,10.940,10.940,10.940
EURSEK,20251103,080100,10.941,10.942,10.940,10.940
EURSEK,20251103,080200,10.941,10.941,10.939,10.939
EURSEK,20251103,080300,10.939,10.939,10.939,10.939
EURSEK,20251103,080400,10.939,10.939,10.939,10.939
EURSEK,20251103,080500,10.939,10.939,10.939,10.939
EURSEK,20251103,080600,10.939,10.939,10.939,10.939
EURSEK,20251103,080700,10.938,10.938,10.938,10.938
EURSEK,20251103,080800,10.938,10.939,10.938,10.939
EURSEK,20251103,080900,10.939,10.939,10.938,10.939
EURSEK,20251103,081000,10.938,10.938,10.938,10.938
EURSEK,20251103,081100,10.937,10.937,10.937,10.937
EURSEK,20251103,081200,10.937,10.937,10.936,10.937
EURSEK,20251103,081300,10.937,10.937,10.937,10.937
EURSEK,20251103,081400,10.937,10.937,10.937,10.937
EURSEK,20251103,081500,10.937,10.937,10.937,10.937
EURSEK,20251103,081600,10.937,10.939,10.937,10.939
EURSEK,20251103,081700,10.940,10.940,10.938,10.938
EURSEK,20251103,081800,10.937,10.937,10.936,10.936
EURSEK,20251103,081900,10.936,10.936,10.936,10.936
EURSEK,20251103,082000,10.936,10.937,10.936,10.937
EURSEK,20251103,082100,10.938,10.939,10.937,10.938
EURSEK,20251103,082200,10.938,10.938,10.938,10.938
EURSEK,20251103,082300,10.938,10.938,10.938,10.938
EURSEK,20251103,082400,10.938,10.938,10.938,10.938
EURSEK,20251103,082500,10.939,10.939,10.939,10.939
EURSEK,20251103,082600,10.939,10.939,10.939,10.939
EURSEK,20251103,082700,10.939,10.939,10.939,10.939
EURSEK,20251103,082800,10.938,10.939,10.938,10.939
EURSEK,20251103,082900,10.939,10.939,10.938,10.938
EURSEK,20251103,083000,10.938,10.938,10.938,10.938
EURSEK,20251103,083100,10.939,10.941,10.939,10.939
EURSEK,20251103,083200,10.938,10.939,10.938,10.939
EURSEK,20251103,083300,10.938,10.939,10.938,10.938
EURSEK,20251103,083400,10.938,10.938,10.938,10.938
EURSEK,20251103,083500,10.937,10.938,10.937,10.938
EURSEK,20251103,083600,10.936,10.936,10.933,10.934
EURSEK,20251103,083700,10.933,10.934,10.933,10.934
EURSEK,20251103,083800,10.933,10.933,10.933,10.933
EURSEK,20251103,083900,10.934,10.934,10.933,10.934
EURSEK,20251103,084000,10.933,10.933,10.932,10.932
EURSEK,20251103,084100,10.933,10.933,10.932,10.932
EURSEK,20251103,084200,10.932,10.932,10.932,10.932
EURSEK,20251103,084300,10.932,10.932,10.932,10.932
EURSEK,20251103,084400,10.932,10.932,10.932,10.932
EURSEK,20251103,084500,10.932,10.932,10.932,10.932
EURSEK,20251103,084600,10.931,10.931,10.929,10.929
EURSEK,20251103,084700,10.930,10.931,10.929,10.929
EURSEK,20251103,084800,10.930,10.930,10.929,10.929
EURSEK,20251103,084900,10.928,10.929,10.928,10.928
EURSEK,20251103,085000,10.928,10.928,10.928,10.928
EURSEK,20251103,085100,10.929,10.930,10.929,10.930
EURSEK,20251103,085200,10.929,10.929,10.929,10.929
EURSEK,20251103,085300,10.929,10.929,10.928,10.929
EURSEK,20251103,085400,10.929,10.929,10.928,10.928
EURSEK,20251103,085500,10.928,10.929,10.928,10.929
EURSEK,20251103,085600,10.930,10.932,10.930,10.931
EURSEK,20251103,085700,10.930,10.931,10.930,10.931
EURSEK,20251103,085800,10.932,10.932,10.932,10.932
EURSEK,20251103,085900,10.931,10.932,10.931,10.932
EURSEK,20251103,090000,10.932,10.932,10.931,10.931
EURSEK,20251103,090100,10.932,10.934,10.932,10.934
EURSEK,20251103,090200,10.933,10.937,10.933,10.937
EURSEK,20251103,090300,10.936,10.938,10.936,10.938
EURSEK,20251103,090400,10.939,10.939,10.937,10.937
EURSEK,20251103,090500,10.936,10.937,10.935,10.935
EURSEK,20251103,090600,10.936,10.937,10.936,10.936
EURSEK,20251103,090700,10.936,10.936,10.936,10.936
EURSEK,20251103,090800,10.936,10.936,10.936,10.936
EURSEK,20251103,090900,10.937,10.937,10.936,10.936
EURSEK,20251103,091000,10.936,10.937,10.936,10.937
EURSEK,20251103,091100,10.937,10.937,10.931,10.931
EURSEK,20251103,091200,10.932,10.934,10.932,10.933
EURSEK,20251103,091300,10.932,10.932,10.931,10.931
EURSEK,20251103,091400,10.930,10.930,10.928,10.928
EURSEK,20251103,091500,10.929,10.929,10.928,10.929
EURSEK,20251103,091600,10.930,10.935,10.930,10.934
EURSEK,20251103,091700,10.933,10.936,10.932,10.936
EURSEK,20251103,091800,10.935,10.936,10.935,10.936
EURSEK,20251103,091900,10.935,10.937,10.935,10.937
EURSEK,20251103,092000,10.938,10.939,10.938,10.939
EURSEK,20251103,092100,10.938,10.938,10.937,10.937
EURSEK,20251103,092200,10.938,10.941,10.938,10.939
EURSEK,20251103,092300,10.940,10.940,10.940,10.940
EURSEK,20251103,092400,10.941,10.942,10.940,10.942
EURSEK,20251103,092500,10.941,10.941,10.940,10.940
EURSEK,20251103,092600,10.941,10.941,10.936,10.936
EURSEK,20251103,092700,10.937,10.937,10.937,10.937
EURSEK,20251103,092800,10.936,10.937,10.936,10.936
EURSEK,20251103,092900,10.936,10.936,10.935,10.935
EURSEK,20251103,093000,10.936,10.936,10.935,10.936
EURSEK,20251103,093100,10.936,10.937,10.936,10.937
EURSEK,20251103,093200,10.937,10.937,10.937,10.937
EURSEK,20251103,093300,10.936,10.937,10.936,10.937
EURSEK,20251103,093400,10.936,10.936,10.936,10.936
EURSEK,20251103,093500,10.936,10.937,10.935,10.936
EURSEK,20251103,093600,10.937,10.937,10.937,10.937
EURSEK,20251103,093700,10.937,10.937,10.937,10.937
EURSEK,20251103,093800,10.937,10.939,10.937,10.939
EURSEK,20251103,093900,10.938,10.938,10.938,10.938
EURSEK,20251103,094000,10.938,10.938,10.938,10.938
EURSEK,20251103,094100,10.938,10.939,10.938,10.938
EURSEK,20251103,094200,10.939,10.939,10.938,10.938
EURSEK,20251103,094300,10.938,10.938,10.938,10.938
EURSEK,20251103,094400,10.937,10.937,10.936,10.937
EURSEK,20251103,094500,10.936,10.938,10.936,10.938
EURSEK,20251103,094600,10.937,10.939,10.937,10.939
EURSEK,20251103,094700,10.938,10.938,10.938,10.938
EURSEK,20251103,094800,10.938,10.938,10.937,10.937
EURSEK,20251103,094900,10.936,10.937,10.936,10.937
EURSEK,20251103,095000,10.938,10.938,10.938,10.938
EURSEK,20251103,095100,10.938,10.938,10.938,10.938
EURSEK,20251103,095200,10.939,10.939,10.938,10.938
EURSEK,20251103,095300,10.938,10.938,10.938,10.938
EURSEK,20251103,095400,10.937,10.938,10.936,10.936
EURSEK,20251103,095500,10.936,10.936,10.936,10.936
EURSEK,20251103,095600,10.937,10.937,10.937,10.937
EURSEK,20251103,095700,10.937,10.937,10.937,10.937
EURSEK,20251103,095800,10.938,10.940,10.938,10.940
EURSEK,20251103,095900,10.939,10.940,10.939,10.939
EURSEK,20251103,100000,10.938,10.939,10.938,10.938
EURSEK,20251103,100100,10.939,10.939,10.939,10.939
EURSEK,20251103,100200,10.939,10.940,10.939,10.940
EURSEK,20251103,100300,10.941,10.941,10.939,10.939
EURSEK,20251103,100400,10.938,10.938,10.936,10.936
EURSEK,20251103,100500,10.935,10.935,10.935,10.935
EURSEK,20251103,100600,10.936,10.937,10.935,10.935
EURSEK,20251103,100700,10.936,10.936,10.936,10.936
EURSEK,20251103,100800,10.936,10.936,10.936,10.936
EURSEK,20251103,100900,10.937,10.937,10.937,10.937
EURSEK,20251103,101000,10.937,10.937,10.937,10.937
EURSEK,20251103,101100,10.938,10.938,10.936,10.936
EURSEK,20251103,101200,10.936,10.936,10.936,10.936
EURSEK,20251103,101300,10.937,10.939,10.937,10.938
EURSEK,20251103,101400,10.937,10.937,10.936,10.936
EURSEK,20251103,101500,10.937,10.937,10.937,10.937
EURSEK,20251103,101600,10.937,10.937,10.936,10.936
EURSEK,20251103,101700,10.937,10.938,10.937,10.938
EURSEK,20251103,101800,10.937,10.938,10.937,10.937
EURSEK,20251103,101900,10.937,10.937,10.937,10.937
EURSEK,20251103,102000,10.937,10.937,10.937,10.937
EURSEK,20251103,102100,10.937,10.937,10.937,10.937
EURSEK,20251103,102200,10.937,10.937,10.937,10.937
EURSEK,20251103,102300,10.938,10.939,10.937,10.939
EURSEK,20251103,102400,10.938,10.938,10.937,10.937
EURSEK,20251103,102500,10.938,10.938,10.937,10.938
EURSEK,20251103,102600,10.937,10.937,10.937,10.937
EURSEK,20251103,102700,10.937,10.937,10.937,10.937
EURSEK,20251103,102800,10.937,10.938,10.937,10.937
EURSEK,20251103,102900,10.937,10.937,10.937,10.937
EURSEK,20251103,103000,10.937,10.937,10.937,10.937
EURSEK,20251103,103100,10.937,10.937,10.937,10.937
EURSEK,20251103,103200,10.937,10.937,10.937,10.937
EURSEK,20251103,103300,10.938,10.938,10.938,10.938
EURSEK,20251103,103400,10.937,10.938,10.937,10.938
EURSEK,20251103,103500,10.938,10.938,10.938,10.938
EURSEK,20251103,103600,10.937,10.938,10.937,10.938
EURSEK,20251103,103700,10.937,10.938,10.937,10.938
EURSEK,20251103,103800,10.938,10.938,10.938,10.938
EURSEK,20251103,103900,10.938,10.938,10.938,10.938
EURSEK,20251103,104000,10.937,10.941,10.937,10.941
EURSEK,20251103,104100,10.940,10.940,10.939,10.939
EURSEK,20251103,104200,10.940,10.940,10.940,10.940
EURSEK,20251103,104300,10.940,10.940,10.938,10.938
EURSEK,20251103,104400,10.939,10.939,10.938,10.938
EURSEK,20251103,104500,10.939,10.939,10.939,10.939
EURSEK,20251103,104600,10.939,10.939,10.939,10.939
EURSEK,20251103,104700,10.939,10.939,10.939,10.939
EURSEK,20251103,104800,10.939,10.940,10.939,10.939
EURSEK,20251103,104900,10.939,10.939,10.939,10.939
EURSEK,20251103,105000,10.939,10.940,10.939,10.940
EURSEK,20251103,105100,10.939,10.939,10.939,10.939
EURSEK,20251103,105200,10.939,10.939,10.939,10.939
EURSEK,20251103,105300,10.940,10.941,10.940,10.941
EURSEK,20251103,105400,10.941,10.941,10.941,10.941
EURSEK,20251103,105500,10.941,10.941,10.941,10.941
EURSEK,20251103,105600,10.941,10.941,10.939,10.939
EURSEK,20251103,105700,10.939,10.939,10.939,10.939
EURSEK,20251103,105800,10.939,10.939,10.939,10.939
EURSEK,20251103,105900,10.940,10.941,10.940,10.941
EURSEK,20251103,110000,10.941,10.941,10.941,10.941
EURSEK,20251103,110100,10.942,10.942,10.941,10.941
EURSEK,20251103,110200,10.940,10.942,10.940,10.942
EURSEK,20251103,110300,10.943,10.944,10.942,10.942
EURSEK,20251103,110400,10.942,10.942,10.942,10.942
EURSEK,20251103,110500,10.943,10.943,10.942,10.943
EURSEK,20251103,110600,10.943,10.943,10.943,10.943
EURSEK,20251103,110700,10.943,10.943,10.943,10.943
EURSEK,20251103,110800,10.945,10.945,10.945,10.945
EURSEK,20251103,110900,10.945,10.945,10.944,10.944
EURSEK,20251103,111000,10.943,10.944,10.943,10.944
EURSEK,20251103,111100,10.943,10.943,10.942,10.942
EURSEK,20251103,111200,10.943,10.943,10.941,10.941
EURSEK,20251103,111300,10.942,10.942,10.941,10.942
EURSEK,20251103,111400,10.941,10.942,10.941,10.942
EURSEK,20251103,111500,10.943,10.943,10.942,10.942
EURSEK,20251103,111600,10.941,10.941,10.940,10.941
EURSEK,20251103,111700,10.941,10.941,10.941,10.941
EURSEK,20251103,111800,10.940,10.941,10.940,10.941
EURSEK,20251103,111900,10.940,10.940,10.939,10.939
EURSEK,20251103,112000,10.940,10.941,10.940,10.941
EURSEK,20251103,112100,10.941,10.941,10.940,10.940
EURSEK,20251103,112200,10.941,10.941,10.940,10.940
EURSEK,20251103,112300,10.941,10.941,10.940,10.940
EURSEK,20251103,112400,10.940,10.941,10.940,10.941
EURSEK,20251103,112500,10.942,10.942,10.942,10.942
EURSEK,20251103,112600,10.943,10.943,10.943,10.943
EURSEK,20251103,112700,10.943,10.943,10.943,10.943
EURSEK,20251103,112800,10.944,10.944,10.944,10.944
EURSEK,20251103,112900,10.944,10.945,10.943,10.945
EURSEK,20251103,113000,10.944,10.945,10.944,10.945
EURSEK,20251103,113100,10.946,10.946,10.945,10.946
EURSEK,20251103,113200,10.945,10.946,10.945,10.946
EURSEK,20251103,113300,10.945,10.946,10.945,10.945
EURSEK,20251103,113400,10.946,10.947,10.946,10.947
EURSEK,20251103,113500,10.948,10.949,10.948,10.948
EURSEK,20251103,113600,10.947,10.947,10.946,10.946
EURSEK,20251103,113700,10.946,10.946,10.946,10.946
EURSEK,20251103,113800,10.947,10.947,10.946,10.946
EURSEK,20251103,113900,10.946,10.946,10.946,10.946
EURSEK,20251103,114000,10.946,10.946,10.946,10.946
EURSEK,20251103,114100,10.946,10.946,10.946,10.946
EURSEK,20251103,114200,10.946,10.946,10.946,10.946
EURSEK,20251103,114300,10.946,10.946,10.946,10.946
EURSEK,20251103,114400,10.946,10.946,10.946,10.946
EURSEK,20251103,114500,10.946,10.946,10.946,10.946
EURSEK,20251103,114600,10.946,10.946,10.946,10.946
EURSEK,20251103,114700,10.946,10.946,10.946,10.946
EURSEK,20251103,114800,10.946,10.946,10.946,10.946
EURSEK,20251103,114900,10.946,10.946,10.946,10.946
EURSEK,20251103,115000,10.946,10.946,10.946,10.946
EURSEK,20251103,115100,10.946,10.946,10.945,10.945
EURSEK,20251103,115200,10.946,10.946,10.945,10.945
EURSEK,20251103,115300,10.944,10.944,10.943,10.943
EURSEK,20251103,115400,10.943,10.943,10.943,10.943
EURSEK,20251103,115500,10.943,10.943,10.943,10.943
EURSEK,20251103,115600,10.942,10.943,10.942,10.943
EURSEK,20251103,115700,10.943,10.943,10.943,10.943
EURSEK,20251103,115800,10.944,10.944,10.943,10.943
EURSEK,20251103,115900,10.943,10.943,10.943,10.943
EURSEK,20251103,120000,10.944,10.944,10.944,10.944
EURSEK,20251103,120100,10.943,10.944,10.942,10.944
EURSEK,20251103,120200,10.943,10.943,10.943,10.943
EURSEK,20251103,120300,10.944,10.944,10.942,10.942
EURSEK,20251103,120400,10.941,10.942,10.941,10.942
EURSEK,20251103,120500,10.942,10.942,10.942,10.942
EURSEK,20251103,120600,10.942,10.943,10.942,10.943
EURSEK,20251103,120700,10.944,10.944,10.943,10.944
EURSEK,20251103,120800,10.943,10.944,10.943,10.943
EURSEK,20251103,120900,10.943,10.944,10.943,10.944
EURSEK,20251103,121000,10.943,10.943,10.943,10.943
EURSEK,20251103,121100,10.943,10.944,10.943,10.944
EURSEK,20251103,121200,10.944,10.944,10.944,10.944
EURSEK,20251103,121300,10.944,10.944,10.944,10.944
EURSEK,20251103,121400,10.943,10.944,10.943,10.944
EURSEK,20251103,121500,10.944,10.945,10.944,10.945
EURSEK,20251103,121600,10.945,10.945,10.944,10.944
EURSEK,20251103,121700,10.943,10.944,10.943,10.943
EURSEK,20251103,121800,10.942,10.942,10.942,10.942
EURSEK,20251103,121900,10.943,10.943,10.942,10.942
EURSEK,20251103,122000,10.942,10.942,10.942,10.942
EURSEK,20251103,122100,10.942,10.942,10.942,10.942
EURSEK,20251103,122200,10.942,10.943,10.942,10.943
EURSEK,20251103,122300,10.943,10.943,10.943,10.943
EURSEK,20251103,122400,10.943,10.943,10.942,10.943
EURSEK,20251103,122500,10.942,10.942,10.942,10.942
EURSEK,20251103,122600,10.943,10.944,10.943,10.944
EURSEK,20251103,122700,10.943,10.944,10.943,10.944
EURSEK,20251103,122800,10.943,10.944,10.943,10.944
EURSEK,20251103,122900,10.944,10.944,10.943,10.943
EURSEK,20251103,123000,10.943,10.943,10.943,10.943
EURSEK,20251103,123100,10.943,10.943,10.943,10.943
EURSEK,20251103,123200,10.942,10.942,10.942,10.942
EURSEK,20251103,123300,10.943,10.943,10.942,10.942
EURSEK,20251103,123400,10.942,10.942,10.941,10.941
EURSEK,20251103,123500,10.942,10.943,10.942,10.943
EURSEK,20251103,123600,10.942,10.942,10.942,10.942
EURSEK,20251103,123700,10.942,10.942,10.942,10.942
EURSEK,20251103,123800,10.942,10.942,10.942,10.942
EURSEK,20251103,123900,10.942,10.942,10.942,10.942
EURSEK,20251103,124000,10.942,10.942,10.942,10.942
EURSEK,20251103,124100,10.942,10.942,10.942,10.942
EURSEK,20251103,124200,10.941,10.941,10.938,10.939
EURSEK,20251103,124300,10.938,10.938,10.938,10.938
EURSEK,20251103,124400,10.938,10.940,10.938,10.940
EURSEK,20251103,124500,10.940,10.940,10.940,10.940
EURSEK,20251103,124600,10.941,10.941,10.941,10.941
EURSEK,20251103,124700,10.941,10.941,10.941,10.941
EURSEK,20251103,124800,10.941,10.941,10.941,10.941
EURSEK,20251103,124900,10.941,10.941,10.940,10.940
EURSEK,20251103,125000,10.941,10.941,10.941,10.941
EURSEK,20251103,125100,10.941,10.941,10.941,10.941
EURSEK,20251103,125200,10.941,10.942,10.940,10.940
EURSEK,20251103,125300,10.939,10.939,10.937,10.938
EURSEK,20251103,125400,10.937,10.937,10.937,10.937
EURSEK,20251103,125500,10.937,10.937,10.937,10.937
EURSEK,20251103,125600,10.936,10.936,10.936,10.936
EURSEK,20251103,125700,10.936,10.936,10.936,10.936
EURSEK,20251103,125800,10.936,10.936,10.936,10.936
EURSEK,20251103,125900,10.936,10.937,10.936,10.937
EURSEK,20251103,130000,10.936,10.936,10.936,10.936
EURSEK,20251103,130100,10.936,10.936,10.935,10.935
EURSEK,20251103,130200,10.935,10.935,10.935,10.935
EURSEK,20251103,130300,10.935,10.935,10.934,10.934
EURSEK,20251103,130400,10.933,10.934,10.933,10.933
EURSEK,20251103,130500,10.932,10.933,10.932,10.932
EURSEK,20251103,130600,10.932,10.932,10.932,10.932
EURSEK,20251103,130700,10.932,10.932,10.932,10.932
EURSEK,20251103,130800,10.933,10.933,10.933,10.933
EURSEK,20251103,130900,10.933,10.933,10.933,10.933
EURSEK,20251103,131000,10.934,10.935,10.934,10.934
EURSEK,20251103,131100,10.934,10.934,10.933,10.933
EURSEK,20251103,131200,10.933,10.933,10.933,10.933
EURSEK,20251103,131300,10.932,10.933,10.932,10.933
EURSEK,20251103,131400,10.932,10.933,10.932,10.933
EURSEK,20251103,131500,10.932,10.932,10.931,10.931
EURSEK,20251103,131600,10.931,10.931,10.931,10.931
EURSEK,20251103,131700,10.930,10.931,10.930,10.931
EURSEK,20251103,131800,10.931,10.931,10.931,10.931
EURSEK,20251103,131900,10.930,10.930,10.929,10.929
EURSEK,20251103,132000,10.928,10.928,10.927,10.928
EURSEK,20251103,132100,10.929,10.931,10.929,10.931
EURSEK,20251103,132200,10.931,10.931,10.931,10.931
EURSEK,20251103,132300,10.930,10.930,10.930,10.930
EURSEK,20251103,132400,10.930,10.931,10.930,10.931
EURSEK,20251103,132500,10.931,10.931,10.931,10.931
EURSEK,20251103,132600,10.931,10.931,10.930,10.930
EURSEK,20251103,132700,10.930,10.930,10.930,10.930
EURSEK,20251103,132800,10.930,10.930,10.930,10.930
EURSEK,20251103,132900,10.930,10.930,10.930,10.930
EURSEK,20251103,133000,10.931,10.931,10.930,10.930
EURSEK,20251103,133100,10.931,10.931,10.931,10.931
EURSEK,20251103,133200,10.930,10.932,10.930,10.932
EURSEK,20251103,133300,10.931,10.931,10.930,10.930
EURSEK,20251103,133400,10.929,10.929,10.929,10.929
EURSEK,20251103,133500,10.928,10.928,10.927,10.927
EURSEK,20251103,133600,10.928,10.928,10.928,10.928
EURSEK,20251103,133700,10.928,10.928,10.927,10.928
EURSEK,20251103,133800,10.928,10.928,10.928,10.928
EURSEK,20251103,133900,10.928,10.928,10.928,10.928
EURSEK,20251103,134000,10.928,10.929,10.928,10.929
EURSEK,20251103,134100,10.928,10.928,10.928,10.928
EURSEK,20251103,134200,10.928,10.928,10.928,10.928
EURSEK,20251103,134300,10.928,10.928,10.928,10.928
EURSEK,20251103,134400,10.928,10.929,10.928,10.929
EURSEK,20251103,134500,10.929,10.929,10.929,10.929
EURSEK,20251103,134600,10.930,10.930,10.930,10.930
EURSEK,20251103,134700,10.930,10.930,10.930,10.930
EURSEK,20251103,134800,10.930,10.931,10.930,10.931
EURSEK,20251103,134900,10.930,10.931,10.930,10.931
EURSEK,20251103,135000,10.931,10.931,10.931,10.931
EURSEK,20251103,135100,10.930,10.930,10.930,10.930
EURSEK,20251103,135200,10.930,10.931,10.930,10.931
EURSEK,20251103,135300,10.932,10.932,10.932,10.932
EURSEK,20251103,135400,10.932,10.932,10.932,10.932
EURSEK,20251103,135500,10.932,10.932,10.930,10.930
EURSEK,20251103,135600,10.929,10.931,10.929,10.931
EURSEK,20251103,135700,10.931,10.931,10.931,10.931
EURSEK,20251103,135800,10.930,10.932,10.930,10.931
EURSEK,20251103,135900,10.931,10.931,10.931,10.931
EURSEK,20251103,140000,10.932,10.932,10.932,10.932
EURSEK,20251103,140100,10.933,10.933,10.931,10.931
EURSEK,20251103,140200,10.932,10.932,10.931,10.931
EURSEK,20251103,140300,10.930,10.930,10.928,10.928
EURSEK,20251103,140400,10.929,10.931,10.929,10.930
EURSEK,20251103,140500,10.930,10.930,10.930,10.930
EURSEK,20251103,140600,10.931,10.931,10.931,10.931
EURSEK,20251103,140700,10.931,10.932,10.931,10.932
EURSEK,20251103,140800,10.933,10.933,10.933,10.933
EURSEK,20251103,140900,10.933,10.933,10.933,10.933
EURSEK,20251103,141000,10.933,10.934,10.933,10.933
EURSEK,20251103,141100,10.933,10.934,10.933,10.933
EURSEK,20251103,141200,10.932,10.932,10.932,10.932
EURSEK,20251103,141300,10.932,10.932,10.931,10.931
EURSEK,20251103,141400,10.930,10.931,10.930,10.931
EURSEK,20251103,141500,10.930,10.930,10.930,10.930
EURSEK,20251103,141600,10.931,10.931,10.931,10.931
EURSEK,20251103,141700,10.931,10.931,10.931,10.931
EURSEK,20251103,141800,10.931,10.931,10.931,10.931
EURSEK,20251103,141900,10.931,10.931,10.930,10.931
EURSEK,20251103,142000,10.930,10.930,10.930,10.930
EURSEK,20251103,142100,10.930,10.931,10.930,10.930
EURSEK,20251103,142200,10.931,10.931,10.929,10.929
EURSEK,20251103,142300,10.929,10.929,10.928,10.928
EURSEK,20251103,142400,10.928,10.929,10.928,10.929
EURSEK,20251103,142500,10.930,10.930,10.928,10.928
EURSEK,20251103,142600,10.928,10.928,10.928,10.928
EURSEK,20251103,142700,10.929,10.929,10.928,10.929
EURSEK,20251103,142800,10.928,10.928,10.928,10.928
EURSEK,20251103,142900,10.928,10.928,10.928,10.928
EURSEK,20251103,143000,10.929,10.929,10.928,10.928
EURSEK,20251103,143100,10.929,10.930,10.929,10.930
EURSEK,20251103,143200,10.931,10.931,10.930,10.930
EURSEK,20251103,143300,10.931,10.931,10.930,10.931
EURSEK,20251103,143400,10.931,10.931,10.928,10.928
EURSEK,20251103,143500,10.927,10.927,10.926,10.927
EURSEK,20251103,143600,10.928,10.928,10.928,10.928
EURSEK,20251103,143700,10.927,10.927,10.924,10.924
EURSEK,20251103,143800,10.925,10.925,10.924,10.924
EURSEK,20251103,143900,10.923,10.924,10.923,10.924
EURSEK,20251103,144000,10.925,10.925,10.925,10.925
EURSEK,20251103,144100,10.925,10.926,10.925,10.926
EURSEK,20251103,144200,10.927,10.928,10.927,10.928
EURSEK,20251103,144300,10.927,10.928,10.927,10.928
EURSEK,20251103,144400,10.927,10.928,10.927,10.928
EURSEK,20251103,144500,10.928,10.928,10.926,10.926
EURSEK,20251103,144600,10.925,10.927,10.925,10.927
EURSEK,20251103,144700,10.928,10.928,10.927,10.927
EURSEK,20251103,144800,10.928,10.928,10.927,10.927
EURSEK,20251103,144900,10.927,10.927,10.927,10.927
EURSEK,20251103,145000,10.928,10.928,10.927,10.927
EURSEK,20251103,145100,10.926,10.927,10.926,10.927
EURSEK,20251103,145200,10.927,10.927,10.927,10.927
EURSEK,20251103,145300,10.928,10.928,10.927,10.927
EURSEK,20251103,145400,10.926,10.927,10.926,10.927
EURSEK,20251103,145500,10.927,10.927,10.927,10.927
EURSEK,20251103,145600,10.926,10.926,10.926,10.926
EURSEK,20251103,145700,10.926,10.926,10.926,10.926
EURSEK,20251103,145800,10.926,10.930,10.926,10.930
EURSEK,20251103,145900,10.929,10.930,10.929,10.930
EURSEK,20251103,150000,10.929,10.929,10.928,10.929
EURSEK,20251103,150100,10.930,10.930,10.927,10.928
EURSEK,20251103,150200,10.929,10.929,10.927,10.927
EURSEK,20251103,150300,10.926,10.926,10.926,10.926
EURSEK,20251103,150400,10.927,10.927,10.927,10.927
EURSEK,20251103,150500,10.928,10.928,10.928,10.928
EURSEK,20251103,150600,10.928,10.929,10.928,10.929
EURSEK,20251103,150700,10.930,10.931,10.930,10.931
EURSEK,20251103,150800,10.932,10.932,10.930,10.930
EURSEK,20251103,150900,10.929,10.932,10.929,10.931
EURSEK,20251103,151000,10.930,10.931,10.930,10.930
EURSEK,20251103,151100,10.929,10.930,10.929,10.930
EURSEK,20251103,151200,10.930,10.930,10.926,10.926
EURSEK,20251103,151300,10.925,10.925,10.925,10.925
EURSEK,20251103,151400,10.924,10.924,10.923,10.923
EURSEK,20251103,151500,10.923,10.924,10.923,10.924
EURSEK,20251103,151600,10.923,10.923,10.923,10.923
EURSEK,20251103,151700,10.924,10.925,10.924,10.925
EURSEK,20251103,151800,10.924,10.924,10.923,10.924
EURSEK,20251103,151900,10.925,10.926,10.925,10.926
EURSEK,20251103,152000,10.927,10.927,10.926,10.926
EURSEK,20251103,152100,10.926,10.927,10.926,10.927
EURSEK,20251103,152200,10.926,10.927,10.925,10.925
EURSEK,20251103,152300,10.926,10.927,10.926,10.927
EURSEK,20251103,152400,10.926,10.926,10.926,10.926
EURSEK,20251103,152500,10.926,10.926,10.925,10.926
EURSEK,20251103,152600,10.925,10.927,10.925,10.927
EURSEK,20251103,152700,10.926,10.926,10.925,10.926
EURSEK,20251103,152800,10.926,10.926,10.926,10.926
EURSEK,20251103,152900,10.927,10.927,10.927,10.927
EURSEK,20251103,153000,10.926,10.927,10.926,10.927
EURSEK,20251103,153100,10.926,10.928,10.926,10.927
EURSEK,20251103,153200,10.928,10.928,10.926,10.926
EURSEK,20251103,153300,10.927,10.927,10.925,10.925
EURSEK,20251103,153400,10.924,10.924,10.922,10.922
EURSEK,20251103,153500,10.922,10.923,10.922,10.923
EURSEK,20251103,153600,10.922,10.922,10.920,10.922
EURSEK,20251103,153700,10.923,10.924,10.923,10.924
EURSEK,20251103,153800,10.923,10.923,10.922,10.923
EURSEK,20251103,153900,10.924,10.925,10.924,10.925
EURSEK,20251103,154000,10.925,10.926,10.925,10.926
EURSEK,20251103,154100,10.925,10.927,10.925,10.927
EURSEK,20251103,154200,10.926,10.927,10.926,10.927
EURSEK,20251103,154300,10.928,10.930,10.928,10.929
EURSEK,20251103,154400,10.928,10.928,10.928,10.928
EURSEK,20251103,154500,10.928,10.929,10.928,10.929
EURSEK,20251103,154600,10.928,10.928,10.928,10.928
EURSEK,20251103,154700,10.927,10.927,10.927,10.927
EURSEK,20251103,154800,10.927,10.927,10.925,10.925
EURSEK,20251103,154900,10.924,10.924,10.923,10.924
EURSEK,20251103,155000,10.925,10.925,10.924,10.924
EURSEK,20251103,155100,10.925,10.926,10.924,10.924
EURSEK,20251103,155200,10.925,10.925,10.924,10.924
EURSEK,20251103,155300,10.925,10.925,10.923,10.924
EURSEK,20251103,155400,10.923,10.924,10.923,10.924
EURSEK,20251103,155500,10.923,10.924,10.923,10.924
EURSEK,20251103,155600,10.923,10.924,10.923,10.923
EURSEK,20251103,155700,10.924,10.925,10.924,10.925
EURSEK,20251103,155800,10.924,10.925,10.924,10.924
EURSEK,20251103,155900,10.924,10.924,10.924,10.924
EURSEK,20251103,160000,10.925,10.927,10.925,10.927
EURSEK,20251103,160100,10.926,10.927,10.925,10.927
EURSEK,20251103,160200,10.926,10.926,10.925,10.925
EURSEK,20251103,160300,10.924,10.924,10.922,10.923
EURSEK,20251103,160400,10.922,10.923,10.920,10.920
EURSEK,20251103,160500,10.921,10.923,10.921,10.923
EURSEK,20251103,160600,10.922,10.924,10.922,10.923
EURSEK,20251103,160700,10.924,10.925,10.922,10.922
EURSEK,20251103,160800,10.923,10.923,10.922,10.923
EURSEK,20251103,160900,10.922,10.922,10.921,10.922
EURSEK,20251103,161000,10.921,10.922,10.921,10.921
EURSEK,20251103,161100,10.920,10.920,10.918,10.918
EURSEK,20251103,161200,10.919,10.919,10.918,10.918
EURSEK,20251103,161300,10.919,10.920,10.919,10.919
EURSEK,20251103,161400,10.918,10.921,10.918,10.921
EURSEK,20251103,161500,10.920,10.921,10.920,10.921
EURSEK,20251103,161600,10.920,10.920,10.919,10.919
EURSEK,20251103,161700,10.918,10.918,10.916,10.916
EURSEK,20251103,161800,10.915,10.915,10.915,10.915
EURSEK,20251103,161900,10.914,10.914,10.914,10.914
EURSEK,20251103,162000,10.915,10.918,10.915,10.918
EURSEK,20251103,162100,10.919,10.920,10.919,10.920
EURSEK,20251103,162200,10.919,10.920,10.917,10.920
EURSEK,20251103,162300,10.919,10.919,10.916,10.916
EURSEK,20251103,162400,10.917,10.917,10.915,10.916
EURSEK,20251103,162500,10.917,10.919,10.917,10.919
EURSEK,20251103,162600,10.918,10.920,10.918,10.918
EURSEK,20251103,162700,10.917,10.918,10.916,10.918
EURSEK,20251103,162800,10.917,10.920,10.917,10.920
EURSEK,20251103,162900,10.920,10.920,10.919,10.919
EURSEK,20251103,163000,10.918,10.918,10.916,10.918
EURSEK,20251103,163100,10.919,10.919,10.916,10.917
EURSEK,20251103,163200,10.916,10.921,10.916,10.921
EURSEK,20251103,163300,10.920,10.921,10.920,10.921
EURSEK,20251103,163400,10.922,10.922,10.922,10.922
EURSEK,20251103,163500,10.921,10.922,10.921,10.922
EURSEK,20251103,163600,10.923,10.923,10.921,10.922
EURSEK,20251103,163700,10.921,10.921,10.921,10.921
EURSEK,20251103,163800,10.921,10.921,10.920,10.920
EURSEK,20251103,163900,10.919,10.919,10.918,10.918
EURSEK,20251103,164000,10.918,10.918,10.917,10.917
EURSEK,20251103,164100,10.918,10.918,10.918,10.918
EURSEK,20251103,164200,10.918,10.918,10.916,10.917
EURSEK,20251103,164300,10.917,10.917,10.917,10.917
EURSEK,20251103,164400,10.917,10.917,10.917,10.917
EURSEK,20251103,164500,10.916,10.917,10.916,10.917
EURSEK,20251103,164600,10.918,10.919,10.918,10.919
EURSEK,20251103,164700,10.920,10.920,10.920,10.920
EURSEK,20251103,164800,10.920,10.920,10.919,10.920
EURSEK,20251103,164900,10.920,10.920,10.918,10.918
EURSEK,20251103,165000,10.920,10.920,10.918,10.919
EURSEK,20251103,165100,10.920,10.921,10.920,10.920
EURSEK,20251103,165200,10.919,10.919,10.919,10.919
EURSEK,20251103,165300,10.919,10.920,10.919,10.920
EURSEK,20251103,165400,10.919,10.922,10.919,10.922
EURSEK,20251103,165500,10.922,10.922,10.922,10.922
EURSEK,20251103,165600,10.923,10.923,10.922,10.923
EURSEK,20251103,165700,10.922,10.923,10.922,10.923
EURSEK,20251103,165800,10.924,10.925,10.923,10.924
EURSEK,20251103,165900,10.924,10.924,10.923,10.923
EURSEK,20251103,170000,10.924,10.925,10.924,10.925
EURSEK,20251103,170100,10.925,10.925,10.925,10.925
EURSEK,20251103,170200,10.924,10.924,10.923,10.924
EURSEK,20251103,170300,10.923,10.924,10.922,10.924
EURSEK,20251103,170400,10.923,10.923,10.923,10.923
EURSEK,20251103,170500,10.924,10.925,10.923,10.924
EURSEK,20251103,170600,10.925,10.927,10.925,10.927
EURSEK,20251103,170700,10.926,10.927,10.926,10.926
EURSEK,20251103,170800,10.927,10.927,10.926,10.926
EURSEK,20251103,170900,10.927,10.927,10.926,10.926
EURSEK,20251103,171000,10.926,10.926,10.926,10.926
EURSEK,20251103,171100,10.927,10.927,10.927,10.927
EURSEK,20251103,171200,10.927,10.927,10.927,10.927
EURSEK,20251103,171300,10.928,10.928,10.927,10.927
EURSEK,20251103,171400,10.928,10.928,10.927,10.927
EURSEK,20251103,171500,10.927,10.928,10.927,10.928
EURSEK,20251103,171600,10.929,10.929,10.925,10.926
EURSEK,20251103,171700,10.925,10.925,10.925,10.925
EURSEK,20251103,171800,10.925,10.925,10.924,10.924
EURSEK,20251103,171900,10.925,10.926,10.925,10.926
EURSEK,20251103,172000,10.925,10.925,10.925,10.925
EURSEK,20251103,172100,10.925,10.925,10.924,10.925
EURSEK,20251103,172200,10.925,10.925,10.925,10.925
EURSEK,20251103,172300,10.925,10.925,10.925,10.925
EURSEK,20251103,172400,10.925,10.925,10.925,10.925
EURSEK,20251103,172500,10.925,10.925,10.925,10.925
EURSEK,20251103,172600,10.925,10.925,10.924,10.924
EURSEK,20251103,172700,10.924,10.924,10.924,10.924
EURSEK,20251103,172800,10.925,10.925,10.925,10.925
EURSEK,20251103,172900,10.925,10.926,10.925,10.926
EURSEK,20251103,173000,10.925,10.926,10.925,10.926
EURSEK,20251103,173100,10.925,10.925,10.925,10.925
EURSEK,20251103,173200,10.925,10.925,10.925,10.925
EURSEK,20251103,173300,10.925,10.925,10.924,10.925
EURSEK,20251103,173400,10.924,10.925,10.924,10.924
EURSEK,20251103,173500,10.925,10.925,10.925,10.925
EURSEK,20251103,173600,10.925,10.926,10.925,10.926
EURSEK,20251103,173700,10.926,10.926,10.925,10.925
EURSEK,20251103,173800,10.925,10.925,10.925,10.925
EURSEK,20251103,173900,10.926,10.927,10.926,10.927
EURSEK,20251103,174000,10.926,10.926,10.926,10.926
EURSEK,20251103,174100,10.926,10.926,10.924,10.925
EURSEK,20251103,174200,10.924,10.924,10.924,10.924
EURSEK,20251103,174300,10.925,10.926,10.925,10.926
EURSEK,20251103,174400,10.926,10.926,10.926,10.926
EURSEK,20251103,174500,10.927,10.927,10.927,10.927
EURSEK,20251103,174600,10.927,10.927,10.926,10.926
EURSEK,20251103,174700,10.926,10.926,10.925,10.925
EURSEK,20251103,174800,10.926,10.927,10.926,10.926
EURSEK,20251103,174900,10.926,10.926,10.926,10.926
EURSEK,20251103,175000,10.926,10.926,10.926,10.926
EURSEK,20251103,175100,10.926,10.927,10.926,10.927
EURSEK,20251103,175200,10.928,10.928,10.927,10.927
EURSEK,20251103,175300,10.927,10.927,10.926,10.926
EURSEK,20251103,175400,10.926,10.926,10.926,10.926
EURSEK,20251103,175500,10.927,10.927,10.926,10.926
EURSEK,20251103,175600,10.926,10.926,10.926,10.926
EURSEK,20251103,175700,10.925,10.925,10.925,10.925
EURSEK,20251103,175800,10.925,10.926,10.925,10.926
EURSEK,20251103,175900,10.927,10.927,10.927,10.927
EURSEK,20251103,180000,10.927,10.927,10.926,10.926
EURSEK,20251103,180100,10.927,10.928,10.927,10.928
EURSEK,20251103,180200,10.927,10.927,10.927,10.927
EURSEK,20251103,180300,10.927,10.928,10.927,10.927
EURSEK,20251103,180400,10.927,10.927,10.927,10.927
EURSEK,20251103,180500,10.926,10.927,10.926,10.927
EURSEK,20251103,180600,10.928,10.928,10.928,10.928
EURSEK,20251103,180700,10.927,10.927,10.926,10.926
EURSEK,20251103,180800,10.927,10.927,10.927,10.927
EURSEK,20251103,180900,10.927,10.927,10.926,10.926
EURSEK,20251103,181000,10.926,10.926,10.926,10.926
EURSEK,20251103,181100,10.926,10.927,10.926,10.926
EURSEK,20251103,181200,10.925,10.927,10.925,10.927
EURSEK,20251103,181300,10.928,10.928,10.927,10.928
EURSEK,20251103,181400,10.927,10.927,10.925,10.925
EURSEK,20251103,181500,10.926,10.927,10.926,10.927
EURSEK,20251103,181600,10.928,10.928,10.928,10.928
EURSEK,20251103,181700,10.927,10.928,10.927,10.927
EURSEK,20251103,181800,10.927,10.927,10.927,10.927
EURSEK,20251103,181900,10.928,10.928,10.927,10.927
EURSEK,20251103,182000,10.926,10.928,10.926,10.928
EURSEK,20251103,182100,10.927,10.927,10.927,10.927
EURSEK,20251103,182200,10.927,10.927,10.927,10.927
EURSEK,20251103,182300,10.927,10.927,10.927,10.927
EURSEK,20251103,182400,10.926,10.927,10.926,10.927
EURSEK,20251103,182500,10.928,10.928,10.927,10.927
EURSEK,20251103,182600,10.928,10.929,10.928,10.928
EURSEK,20251103,182700,10.929,10.929,10.928,10.929
EURSEK,20251103,182800,10.929,10.929,10.929,10.929
EURSEK,20251103,182900,10.929,10.929,10.929,10.929
EURSEK,20251103,183000,10.929,10.929,10.929,10.929
EURSEK,20251103,183100,10.929,10.929,10.929,10.929
EURSEK,20251103,183200,10.929,10.929,10.929,10.929
EURSEK,20251103,183300,10.928,10.928,10.928,10.928
EURSEK,20251103,183400,10.928,10.928,10.928,10.928
EURSEK,20251103,183500,10.928,10.929,10.928,10.929
EURSEK,20251103,183600,10.929,10.929,10.929,10.929
EURSEK,20251103,183700,10.929,10.929,10.929,10.929
EURSEK,20251103,183800,10.929,10.929,10.929,10.929
EURSEK,20251103,183900,10.929,10.929,10.929,10.929
EURSEK,20251103,184000,10.929,10.929,10.929,10.929
EURSEK,20251103,184100,10.929,10.929,10.929,10.929
EURSEK,20251103,184200,10.929,10.929,10.929,10.929
EURSEK,20251103,184300,10.929,10.929,10.928,10.928
EURSEK,20251103,184400,10.928,10.928,10.927,10.927
EURSEK,20251103,184500,10.926,10.926,10.926,10.926
EURSEK,20251103,184600,10.926,10.926,10.926,10.926
EURSEK,20251103,184700,10.927,10.927,10.926,10.926
EURSEK,20251103,184800,10.926,10.926,10.926,10.926
EURSEK,20251103,184900,10.926,10.926,10.926,10.926
EURSEK,20251103,185000,10.927,10.927,10.926,10.926
EURSEK,20251103,185100,10.926,10.926,10.926,10.926
EURSEK,20251103,185200,10.927,10.927,10.927,10.927
EURSEK,20251103,185300,10.927,10.927,10.927,10.927
EURSEK,20251103,185400,10.926,10.927,10.925,10.925
EURSEK,20251103,185500,10.925,10.926,10.925,10.926
EURSEK,20251103,185600,10.926,10.926,10.926,10.926
EURSEK,20251103,185700,10.927,10.927,10.927,10.927
EURSEK,20251103,185800,10.927,10.927,10.926,10.926
EURSEK,20251103,185900,10.926,10.927,10.926,10.926
EURSEK,20251103,190000,10.926,10.926,10.926,10.926
EURSEK,20251103,190100,10.925,10.926,10.925,10.925
EURSEK,20251103,190200,10.925,10.925,10.925,10.925
EURSEK,20251103,190300,10.926,10.926,10.925,10.925
EURSEK,20251103,190400,10.925,10.925,10.925,10.925
EURSEK,20251103,190500,10.925,10.925,10.925,10.925
EURSEK,20251103,190600,10.925,10.927,10.925,10.927
EURSEK,20251103,190700,10.925,10.925,10.923,10.923
EURSEK,20251103,190800,10.924,10.924,10.924,10.924
EURSEK,20251103,190900,10.924,10.924,10.924,10.924
EURSEK,20251103,191000,10.924,10.924,10.923,10.923
EURSEK,20251103,191100,10.923,10.923,10.923,10.923
EURSEK,20251103,191200,10.923,10.923,10.923,10.923
EURSEK,20251103,191300,10.923,10.924,10.923,10.924
EURSEK,20251103,191400,10.924,10.924,10.924,10.924
EURSEK,20251103,191500,10.924,10.924,10.924,10.924
EURSEK,20251103,191600,10.924,10.924,10.924,10.924
EURSEK,20251103,191700,10.924,10.924,10.924,10.924
EURSEK,20251103,191800,10.924,10.925,10.924,10.925
EURSEK,20251103,191900,10.926,10.926,10.926,10.926
EURSEK,20251103,192000,10.926,10.926,10.925,10.925
EURSEK,20251103,192100,10.925,10.925,10.925,10.925
EURSEK,20251103,192200,10.925,10.925,10.925,10.925
EURSEK,20251103,192300,10.925,10.926,10.925,10.926
EURSEK,20251103,192400,10.927,10.927,10.926,10.926
EURSEK,20251103,192500,10.927,10.927,10.927,10.927
EURSEK,20251103,192600,10.926,10.928,10.926,10.928
EURSEK,20251103,192700,10.927,10.927,10.927,10.927
EURSEK,20251103,192800,10.927,10.928,10.927,10.928
EURSEK,20251103,192900,10.927,10.928,10.927,10.928
EURSEK,20251103,193000,10.928,10.928,10.928,10.928
EURSEK,20251103,193100,10.928,10.928,10.927,10.927
EURSEK,20251103,193200,10.927,10.927,10.927,10.927
EURSEK,20251103,193300,10.927,10.927,10.927,10.927
EURSEK,20251103,193400,10.927,10.928,10.927,10.927
EURSEK,20251103,193500,10.928,10.928,10.927,10.927
EURSEK,20251103,193600,10.927,10.927,10.927,10.927
EURSEK,20251103,193700,10.926,10.928,10.926,10.927
EURSEK,20251103,193800,10.927,10.927,10.927,10.927
EURSEK,20251103,193900,10.926,10.926,10.926,10.926
EURSEK,20251103,194000,10.927,10.927,10.926,10.926
EURSEK,20251103,194100,10.927,10.927,10.926,10.926
EURSEK,20251103,194200,10.926,10.927,10.926,10.927
EURSEK,20251103,194300,10.927,10.927,10.927,10.927
EURSEK,20251103,194400,10.927,10.927,10.927,10.927
EURSEK,20251103,194500,10.927,10.927,10.927,10.927
EURSEK,20251103,194600,10.927,10.927,10.926,10.926
EURSEK,20251103,194700,10.926,10.926,10.926,10.926
EURSEK,20251103,194800,10.927,10.927,10.927,10.927
EURSEK,20251103,194900,10.926,10.926,10.926,10.926
EURSEK,20251103,195000,10.926,10.926,10.926,10.926
EURSEK,20251103,195100,10.926,10.926,10.926,10.926
EURSEK,20251103,195200,10.926,10.926,10.925,10.926
EURSEK,20251103,195300,10.926,10.926,10.926,10.926
EURSEK,20251103,195400,10.926,10.926,10.926,10.926
EURSEK,20251103,195500,10.927,10.927,10.926,10.926
EURSEK,20251103,195600,10.925,10.926,10.925,10.925
EURSEK,20251103,195700,10.926,10.926,10.926,10.926
EURSEK,20251103,195800,10.926,10.926,10.925,10.925
EURSEK,20251103,195900,10.925,10.926,10.925,10.925
EURSEK,20251103,200000,10.926,10.926,10.925,10.925
EURSEK,20251103,200100,10.925,10.925,10.925,10.925
EURSEK,20251103,200200,10.925,10.925,10.924,10.925
EURSEK,20251103,200300,10.925,10.925,10.925,10.925
EURSEK,20251103,200400,10.925,10.925,10.925,10.925
EURSEK,20251103,200500,10.925,10.925,10.925,10.925
EURSEK,20251103,200600,10.924,10.924,10.924,10.924
EURSEK,20251103,200700,10.924,10.924,10.924,10.924
EURSEK,20251103,200800,10.924,10.924,10.924,10.924
EURSEK,20251103,200900,10.924,10.924,10.923,10.924
EURSEK,20251103,201000,10.924,10.924,10.924,10.924
EURSEK,20251103,201100,10.925,10.926,10.925,10.926
EURSEK,20251103,201200,10.926,10.926,10.926,10.926
EURSEK,20251103,201300,10.926,10.926,10.926,10.926
EURSEK,20251103,201400,10.926,10.926,10.926,10.926
EURSEK,20251103,201500,10.926,10.926,10.926,10.926
EURSEK,20251103,201600,10.926,10.926,10.926,10.926
EURSEK,20251103,201700,10.925,10.925,10.925,10.925
EURSEK,20251103,201800,10.925,10.925,10.925,10.925
EURSEK,20251103,201900,10.925,10.925,10.925,10.925
EURSEK,20251103,202000,10.925,10.925,10.925,10.925
EURSEK,20251103,202100,10.925,10.925,10.925,10.925
EURSEK,20251103,202200,10.925,10.925,10.925,10.925
EURSEK,20251103,202300,10.925,10.925,10.925,10.925
EURSEK,20251103,202400,10.925,10.925,10.924,10.924
EURSEK,20251103,202500,10.924,10.925,10.924,10.925
EURSEK,20251103,202600,10.925,10.925,10.925,10.925
EURSEK,20251103,202700,10.925,10.925,10.925,10.925
EURSEK,20251103,202800,10.925,10.925,10.925,10.925
EURSEK,20251103,202900,10.925,10.925,10.924,10.924
EURSEK,20251103,203000,10.924,10.924,10.924,10.924
EURSEK,20251103,203100,10.923,10.923,10.923,10.923
EURSEK,20251103,203200,10.923,10.923,10.923,10.923
EURSEK,20251103,203300,10.923,10.923,10.923,10.923
EURSEK,20251103,203400,10.923,10.923,10.922,10.922
EURSEK,20251103,203500,10.922,10.923,10.922,10.923
EURSEK,20251103,203600,10.922,10.922,10.922,10.922
EURSEK,20251103,203700,10.922,10.922,10.922,10.922
EURSEK,20251103,203800,10.921,10.922,10.921,10.922
EURSEK,20251103,203900,10.923,10.923,10.923,10.923
EURSEK,20251103,204000,10.923,10.923,10.923,10.923
EURSEK,20251103,204100,10.923,10.923,10.922,10.922
EURSEK,20251103,204200,10.922,10.922,10.922,10.922
EURSEK,20251103,204300,10.922,10.922,10.922,10.922
EURSEK,20251103,204400,10.922,10.922,10.922,10.922
EURSEK,20251103,204500,10.922,10.922,10.922,10.922
EURSEK,20251103,204600,10.922,10.922,10.922,10.922
EURSEK,20251103,204700,10.921,10.921,10.921,10.921
EURSEK,20251103,204800,10.921,10.921,10.921,10.921
EURSEK,20251103,204900,10.922,10.922,10.922,10.922
EURSEK,20251103,205000,10.922,10.922,10.922,10.922
EURSEK,20251103,205100,10.922,10.923,10.922,10.923
EURSEK,20251103,205200,10.922,10.922,10.922,10.922
EURSEK,20251103,205300,10.922,10.922,10.922,10.922
EURSEK,20251103,205400,10.922,10.922,10.922,10.922
EURSEK,20251103,205500,10.922,10.922,10.921,10.921
EURSEK,20251103,205600,10.921,10.921,10.921,10.921
EURSEK,20251103,205700,10.921,10.921,10.921,10.921
EURSEK,20251103,205800,10.922,10.922,10.922,10.922
EURSEK,20251103,205900,10.923,10.923,10.923,10.923
EURSEK,20251103,210000,10.922,10.922,10.921,10.921
EURSEK,20251103,210100,10.920,10.920,10.919,10.919
EURSEK,20251103,210200,10.919,10.919,10.919,10.919
EURSEK,20251103,210300,10.919,10.919,10.919,10.919
EURSEK,20251103,210400,10.920,10.920,10.920,10.920
EURSEK,20251103,210500,10.919,10.919,10.919,10.919
EURSEK,20251103,210600,10.919,10.920,10.919,10.920
EURSEK,20251103,210700,10.920,10.920,10.920,10.920
EURSEK,20251103,210800,10.919,10.919,10.919,10.919
EURSEK,20251103,210900,10.919,10.920,10.919,10.920
EURSEK,20251103,211000,10.921,10.921,10.921,10.921
EURSEK,20251103,211100,10.921,10.921,10.921,10.921
EURSEK,20251103,211200,10.921,10.921,10.921,10.921
EURSEK,20251103,211300,10.921,10.921,10.921,10.921
EURSEK,20251103,211400,10.921,10.921,10.921,10.921
EURSEK,20251103,211500,10.921,10.921,10.921,10.921
EURSEK,20251103,211600,10.921,10.921,10.920,10.921
EURSEK,20251103,211700,10.921,10.921,10.920,10.920
EURSEK,20251103,211800,10.921,10.921,10.921,10.921
EURSEK,20251103,211900,10.920,10.920,10.920,10.920
EURSEK,20251103,212000,10.920,10.920,10.920,10.920
EURSEK,20251103,212100,10.920,10.920,10.920,10.920
EURSEK,20251103,212200,10.920,10.920,10.920,10.920
EURSEK,20251103,212300,10.921,10.921,10.921,10.921
EURSEK,20251103,212400,10.921,10.921,10.921,10.921
EURSEK,20251103,212500,10.922,10.922,10.921,10.921
EURSEK,20251103,212600,10.921,10.921,10.921,10.921
EURSEK,20251103,212700,10.921,10.921,10.921,10.921
EURSEK,20251103,212800,10.921,10.921,10.921,10.921
EURSEK,20251103,212900,10.921,10.921,10.921,10.921
EURSEK,20251103,213000,10.921,10.921,10.921,10.921
EURSEK,20251103,213100,10.921,10.921,10.921,10.921
EURSEK,20251103,213200,10.921,10.921,10.921,10.921
EURSEK,20251103,213300,10.921,10.921,10.921,10.921
EURSEK,20251103,213400,10.921,10.921,10.921,10.921
EURSEK,20251103,213500,10.921,10.921,10.921,10.921
EURSEK,20251103,213600,10.922,10.922,10.922,10.922
EURSEK,20251103,213700,10.921,10.921,10.921,10.921
EURSEK,20251103,213800,10.921,10.921,10.921,10.921
EURSEK,20251103,213900,10.921,10.921,10.921,10.921
EURSEK,20251103,214000,10.921,10.921,10.921,10.921
EURSEK,20251103,214100,10.921,10.921,10.921,10.921
EURSEK,20251103,214200,10.921,10.921,10.921,10.921
EURSEK,20251103,214300,10.921,10.922,10.921,10.922
EURSEK,20251103,214400,10.921,10.921,10.921,10.921
EURSEK,20251103,214500,10.921,10.921,10.921,10.921
EURSEK,20251103,214600,10.921,10.922,10.921,10.922
EURSEK,20251103,214700,10.922,10.922,10.921,10.921
EURSEK,20251103,214800,10.921,10.921,10.921,10.921
EURSEK,20251103,214900,10.922,10.922,10.922,10.922
EURSEK,20251103,215000,10.922,10.922,10.922,10.922
EURSEK,20251103,215100,10.922,10.922,10.922,10.922
EURSEK,20251103,215200,10.922,10.922,10.921,10.921
EURSEK,20251103,215300,10.921,10.921,10.921,10.921
EURSEK,20251103,215400,10.922,10.922,10.921,10.921
EURSEK,20251103,215500,10.921,10.921,10.921,10.921
EURSEK,20251103,215600,10.921,10.921,10.921,10.921
EURSEK,20251103,215700,10.921,10.921,10.921,10.921
EURSEK,20251103,215800,10.921,10.921,10.921,10.921
EURSEK,20251103,215900,10.922,10.924,10.922,10.924
EURSEK,20251103,220000,10.923,10.923,10.922,10.922
EURSEK,20251103,220100,10.923,10.923,10.922,10.922
EURSEK,20251103,220200,10.922,10.923,10.922,10.923
EURSEK,20251103,220300,10.922,10.923,10.922,10.923
EURSEK,20251103,220400,10.923,10.923,10.923,10.923
EURSEK,20251103,220500,10.923,10.923,10.923,10.923
EURSEK,20251103,220600,10.923,10.923,10.923,10.923
EURSEK,20251103,220700,10.923,10.923,10.923,10.923
EURSEK,20251103,220800,10.923,10.923,10.923,10.923
EURSEK,20251103,220900,10.923,10.923,10.923,10.923
EURSEK,20251103,221000,10.923,10.923,10.923,10.923
EURSEK,20251103,221100,10.923,10.923,10.923,10.923
EURSEK,20251103,221200,10.923,10.923,10.923,10.923
EURSEK,20251103,221300,10.923,10.923,10.923,10.923
EURSEK,20251103,221400,10.923,10.923,10.923,10.923
EURSEK,20251103,221500,10.923,10.923,10.923,10.923
EURSEK,20251103,221600,10.923,10.923,10.923,10.923
EURSEK,20251103,221700,10.923,10.923,10.923,10.923
EURSEK,20251103,221800,10.923,10.923,10.923,10.923
EURSEK,20251103,221900,10.923,10.923,10.923,10.923
EURSEK,20251103,222000,10.923,10.923,10.923,10.923
EURSEK,20251103,222100,10.923,10.923,10.923,10.923
EURSEK,20251103,222200,10.923,10.923,10.923,10.923
EURSEK,20251103,222300,10.923,10.923,10.923,10.923
EURSEK,20251103,222400,10.923,10.923,10.923,10.923
EURSEK,20251103,222500,10.923,10.923,10.923,10.923
EURSEK,20251103,222600,10.923,10.923,10.923,10.923
EURSEK,20251103,222700,10.923,10.925,10.923,10.925
EURSEK,20251103,222800,10.925,10.925,10.925,10.925
EURSEK,20251103,222900,10.925,10.927,10.925,10.927
EURSEK,20251103,223000,10.927,10.927,10.927,10.927
EURSEK,20251103,223100,10.928,10.928,10.927,10.927
EURSEK,20251103,223200,10.927,10.927,10.927,10.927
EURSEK,20251103,223300,10.927,10.927,10.927,10.927
EURSEK,20251103,223400,10.927,10.927,10.927,10.927
EURSEK,20251103,223500,10.927,10.927,10.927,10.927
EURSEK,20251103,223600,10.927,10.927,10.927,10.927
EURSEK,20251103,223700,10.927,10.927,10.927,10.927
EURSEK,20251103,223800,10.927,10.927,10.927,10.927
EURSEK,20251103,223900,10.926,10.926,10.925,10.925
EURSEK,20251103,224000,10.925,10.926,10.925,10.926
EURSEK,20251103,224100,10.926,10.926,10.926,10.926
EURSEK,20251103,224200,10.925,10.925,10.925,10.925
EURSEK,20251103,224300,10.925,10.925,10.925,10.925
EURSEK,20251103,224400,10.925,10.925,10.925,10.925
EURSEK,20251103,224500,10.925,10.925,10.925,10.925
EURSEK,20251103,224600,10.925,10.925,10.925,10.925
EURSEK,20251103,224700,10.925,10.925,10.925,10.925
EURSEK,20251103,224800,10.925,10.925,10.925,10.925
EURSEK,20251103,224900,10.925,10.925,10.925,10.925
EURSEK,20251103,225000,10.925,10.925,10.925,10.925
EURSEK,20251103,225100,10.925,10.925,10.924,10.925
EURSEK,20251103,225200,10.924,10.925,10.924,10.925
EURSEK,20251103,225300,10.924,10.925,10.924,10.925
EURSEK,20251103,225400,10.924,10.925,10.924,10.925
EURSEK,20251103,225500,10.924,10.925,10.924,10.925
EURSEK,20251103,225600,10.924,10.925,10.924,10.925
EURSEK,20251103,225700,10.924,10.925,10.924,10.925
EURSEK,20251103,225800,10.924,10.924,10.924,10.924
EURSEK,20251103,225900,10.924,10.924,10.924,10.924
EURSEK,20251103,230000,10.924,10.925,10.924,10.925
EURSEK,20251103,230100,10.924,10.928,10.924,10.928
EURSEK,20251103,230200,10.928,10.928,10.928,10.928
EURSEK,20251103,230300,10.928,10.928,10.928,10.928
EURSEK,20251103,230400,10.928,10.928,10.928,10.928
EURSEK,20251103,230500,10.928,10.928,10.928,10.928
EURSEK,20251103,230600,10.924,10.924,10.924,10.924
EURSEK,20251103,230700,10.924,10.924,10.924,10.924
EURSEK,20251103,230800,10.924,10.924,10.924,10.924
EURSEK,20251103,230900,10.924,10.924,10.924,10.924
EURSEK,20251103,231000,10.924,10.925,10.924,10.925
EURSEK,20251103,231100,10.925,10.925,10.925,10.925
EURSEK,20251103,231200,10.925,10.925,10.925,10.925
EURSEK,20251103,231300,10.925,10.925,10.925,10.925
EURSEK,20251103,231400,10.925,10.925,10.925,10.925
EURSEK,20251103,231500,10.925,10.925,10.925,10.925
EURSEK,20251103,231600,10.925,10.925,10.925,10.925
EURSEK,20251103,231700,10.925,10.925,10.925,10.925
EURSEK,20251103,231800,10.925,10.925,10.925,10.925
EURSEK,20251103,231900,10.925,10.925,10.925,10.925
EURSEK,20251103,232000,10.925,10.925,10.925,10.925
EURSEK,20251103,232100,10.925,10.925,10.925,10.925
EURSEK,20251103,232200,10.925,10.925,10.925,10.925
EURSEK,20251103,232300,10.925,10.925,10.925,10.925
EURSEK,20251103,232400,10.925,10.925,10.925,10.925
EURSEK,20251103,232500,10.925,10.925,10.925,10.925
EURSEK,20251103,232600,10.925,10.925,10.925,10.925
EURSEK,20251103,232700,10.924,10.924,10.924,10.924
EURSEK,20251103,232800,10.924,10.924,10.924,10.924
EURSEK,20251103,232900,10.924,10.924,10.924,10.924
EURSEK,20251103,233000,10.924,10.924,10.924,10.924
EURSEK,20251103,233100,10.924,10.924,10.924,10.924
EURSEK,20251103,233200,10.924,10.924,10.924,10.924
EURSEK,20251103,233300,10.924,10.924,10.924,10.924
EURSEK,20251103,233400,10.924,10.925,10.924,10.925
EURSEK,20251103,233500,10.925,10.925,10.925,10.925
EURSEK,20251103,233600,10.925,10.926,10.925,10.926
EURSEK,20251103,233700,10.925,10.925,10.925,10.925
EURSEK,20251103,233800,10.925,10.925,10.925,10.925
EURSEK,20251103,233900,10.925,10.925,10.925,10.925
EURSEK,20251103,234000,10.925,10.925,10.925,10.925
EURSEK,20251103,234100,10.925,10.925,10.925,10.925
EURSEK,20251103,234200,10.925,10.925,10.925,10.925
EURSEK,20251103,234300,10.925,10.926,10.925,10.925
EURSEK,20251103,234400,10.925,10.925,10.925,10.925
EURSEK,20251103,234500,10.925,10.925,10.925,10.925
EURSEK,20251103,234600,10.925,10.925,10.925,10.925
EURSEK,20251103,234700,10.925,10.925,10.925,10.925
EURSEK,20251103,234800,10.925,10.925,10.925,10.925
EURSEK,20251103,234900,10.925,10.925,10.925,10.925
EURSEK,20251103,235000,10.925,10.925,10.925,10.925
EURSEK,20251103,235100,10.925,10.925,10.925,10.925
EURSEK,20251103,235200,10.925,10.925,10.925,10.925
EURSEK,20251103,235300,10.925,10.925,10.925,10.925
EURSEK,20251103,235400,10.925,10.925,10.925,10.925
EURSEK,20251103,235500,10.925,10.925,10.925,10.925
EURSEK,20251103,235600,10.924,10.924,10.924,10.924
EURSEK,20251103,235700,10.924,10.924,10.924,10.924
EURSEK,20251103,235800,10.924,10.924,10.924,10.924
EURSEK,20251103,235900,10.924,10.925,10.924,10.925
EURSEK,20251104,000000,10.925,10.925,10.925,10.925
EURDKK,20251103,000100,7.466,7.466,7.465,7.465
EURDKK,20251103,000200,7.466,7.466,7.466,7.466
EURDKK,20251103,000300,7.466,7.467,7.466,7.466
EURDKK,20251103,000400,7.466,7.466,7.466,7.466
EURDKK,20251103,000500,7.466,7.466,7.466,7.466
EURDKK,20251103,000600,7.466,7.466,7.466,7.466
EURDKK,20251103,000700,7.466,7.466,7.466,7.466
EURDKK,20251103,000800,7.466,7.466,7.466,7.466
EURDKK,20251103,000900,7.466,7.466,7.466,7.466
EURDKK,20251103,001000,7.466,7.466,7.466,7.466
EURDKK,20251103,001100,7.466,7.466,7.466,7.466
EURDKK,20251103,001200,7.467,7.467,7.466,7.466
EURDKK,20251103,001300,7.466,7.466,7.466,7.466
EURDKK,20251103,001400,7.466,7.466,7.466,7.466
EURDKK,20251103,001500,7.466,7.466,7.466,7.466
EURDKK,20251103,001600,7.466,7.466,7.466,7.466
EURDKK,20251103,001700,7.466,7.466,7.466,7.466
EURDKK,20251103,001800,7.466,7.466,7.466,7.466
EURDKK,20251103,001900,7.466,7.466,7.466,7.466
EURDKK,20251103,002000,7.466,7.466,7.466,7.466
EURDKK,20251103,002100,7.466,7.466,7.466,7.466
EURDKK,20251103,002200,7.466,7.466,7.465,7.465
EURDKK,20251103,002300,7.465,7.465,7.465,7.465
EURDKK,20251103,002400,7.465,7.465,7.465,7.465
EURDKK,20251103,002500,7.466,7.466,7.466,7.466
EURDKK,20251103,002600,7.466,7.466,7.466,7.466
EURDKK,20251103,002700,7.466,7.466,7.466,7.466
EURDKK,20251103,002800,7.466,7.466,7.466,7.466
EURDKK,20251103,002900,7.466,7.466,7.466,7.466
EURDKK,20251103,003000,7.467,7.467,7.466,7.466
EURDKK,20251103,003100,7.467,7.467,7.466,7.466
EURDKK,20251103,003200,7.466,7.466,7.466,7.466
EURDKK,20251103,003300,7.466,7.466,7.466,7.466
EURDKK,20251103,003400,7.466,7.466,7.466,7.466
EURDKK,20251103,003500,7.466,7.466,7.466,7.466
EURDKK,20251103,003600,7.466,7.466,7.466,7.466
EURDKK,20251103,003700,7.466,7.466,7.466,7.466
EURDKK,20251103,003800,7.466,7.466,7.466,7.466
EURDKK,20251103,003900,7.466,7.466,7.466,7.466
EURDKK,20251103,004000,7.466,7.466,7.466,7.466
EURDKK,20251103,004100,7.466,7.466,7.466,7.466
EURDKK,20251103,004200,7.466,7.466,7.466,7.466
EURDKK,20251103,004300,7.466,7.466,7.466,7.466
EURDKK,20251103,004400,7.466,7.466,7.466,7.466
EURDKK,20251103,004500,7.466,7.466,7.466,7.466
EURDKK,20251103,004600,7.466,7.466,7.466,7.466
EURDKK,20251103,004700,7.466,7.467,7.466,7.467
EURDKK,20251103,004800,7.466,7.467,7.466,7.467
EURDKK,20251103,004900,7.466,7.466,7.466,7.466
EURDKK,20251103,005000,7.466,7.466,7.466,7.466
EURDKK,20251103,005100,7.466,7.466,7.466,7.466
EURDKK,20251103,005200,7.466,7.466,7.465,7.466
EURDKK,20251103,005300,7.466,7.466,7.466,7.466
EURDKK,20251103,005400,7.466,7.466,7.466,7.466
EURDKK,20251103,005500,7.466,7.466,7.466,7.466
EURDKK,20251103,005600,7.466,7.466,7.466,7.466
EURDKK,20251103,005700,7.466,7.466,7.466,7.466
EURDKK,20251103,005800,7.467,7.467,7.466,7.466
EURDKK,20251103,005900,7.466,7.466,7.466,7.466
EURDKK,20251103,010000,7.466,7.466,7.466,7.466
EURDKK,20251103,010100,7.466,7.467,7.466,7.467
EURDKK,20251103,010200,7.466,7.467,7.466,7.467
EURDKK,20251103,010300,7.466,7.466,7.466,7.466
EURDKK,20251103,010400,7.466,7.466,7.466,7.466
EURDKK,20251103,010500,7.466,7.466,7.466,7.466
EURDKK,20251103,010600,7.466,7.466,7.466,7.466
EURDKK,20251103,010700,7.466,7.466,7.466,7.466
EURDKK,20251103,010800,7.466,7.466,7.466,7.466
EURDKK,20251103,010900,7.466,7.466,7.466,7.466
EURDKK,20251103,011000,7.466,7.466,7.466,7.466
EURDKK,20251103,011100,7.466,7.466,7.466,7.466
EURDKK,20251103,011200,7.466,7.466,7.466,7.466
EURDKK,20251103,011300,7.466,7.466,7.466,7.466
EURDKK,20251103,011400,7.466,7.467,7.466,7.467
EURDKK,20251103,011500,7.466,7.466,7.466,7.466
EURDKK,20251103,011600,7.466,7.466,7.466,7.466
EURDKK,20251103,011700,7.466,7.466,7.466,7.466
EURDKK,20251103,011800,7.466,7.466,7.466,7.466
EURDKK,20251103,011900,7.466,7.466,7.466,7.466
EURDKK,20251103,012000,7.466,7.467,7.466,7.467
EURDKK,20251103,012100,7.467,7.467,7.467,7.467
EURDKK,20251103,012200,7.467,7.467,7.467,7.467
EURDKK,20251103,012300,7.467,7.467,7.467,7.467
EURDKK,20251103,012400,7.467,7.467,7.467,7.467
EURDKK,20251103,012500,7.467,7.467,7.467,7.467
EURDKK,20251103,012600,7.468,7.468,7.468,7.468
EURDKK,20251103,012700,7.468,7.468,7.468,7.468
EURDKK,20251103,012800,7.468,7.468,7.468,7.468
EURDKK,20251103,012900,7.468,7.468,7.466,7.466
EURDKK,20251103,013000,7.466,7.466,7.466,7.466
EURDKK,20251103,013100,7.466,7.467,7.466,7.467
EURDKK,20251103,013200,7.466,7.466,7.466,7.466
EURDKK,20251103,013300,7.466,7.466,7.466,7.466
EURDKK,20251103,013400,7.466,7.466,7.465,7.465
EURDKK,20251103,013500,7.465,7.465,7.465,7.465
EURDKK,20251103,013600,7.465,7.465,7.465,7.465
EURDKK,20251103,013700,7.466,7.466,7.466,7.466
EURDKK,20251103,013800,7.466,7.466,7.466,7.466
EURDKK,20251103,013900,7.466,7.466,7.466,7.466
EURDKK,20251103,014000,7.466,7.466,7.466,7.466
EURDKK,20251103,014100,7.466,7.466,7.466,7.466
EURDKK,20251103,014200,7.467,7.467,7.466,7.466
EURDKK,20251103,014300,7.466,7.466,7.466,7.466
EURDKK,20251103,014400,7.466,7.466,7.466,7.466
EURDKK,20251103,014500,7.466,7.466,7.466,7.466
EURDKK,20251103,014600,7.466,7.466,7.466,7.466
EURDKK,20251103,014700,7.466,7.466,7.466,7.466
EURDKK,20251103,014800,7.466,7.466,7.466,7.466
EURDKK,20251103,014900,7.466,7.466,7.466,7.466
EURDKK,20251103,015000,7.466,7.466,7.466,7.466
EURDKK,20251103,015100,7.467,7.467,7.466,7.466
EURDKK,20251103,015200,7.466,7.466,7.466,7.466
EURDKK,20251103,015300,7.466,7.466,7.466,7.466
EURDKK,20251103,015400,7.466,7.466,7.466,7.466
EURDKK,20251103,015500,7.466,7.466,7.466,7.466
EURDKK,20251103,015600,7.466,7.466,7.466,7.466
EURDKK,20251103,015700,7.466,7.467,7.466,7.467
EURDKK,20251103,015800,7.466,7.466,7.466,7.466
EURDKK,20251103,015900,7.466,7.466,7.466,7.466
EURDKK,20251103,020000,7.465,7.466,7.465,7.466
EURDKK,20251103,020100,7.466,7.466,7.466,7.466
EURDKK,20251103,020200,7.466,7.466,7.466,7.466
EURDKK,20251103,020300,7.466,7.466,7.466,7.466
EURDKK,20251103,020400,7.466,7.466,7.466,7.466
EURDKK,20251103,020500,7.465,7.465,7.465,7.465
EURDKK,20251103,020600,7.465,7.466,7.465,7.466
EURDKK,20251103,020700,7.466,7.466,7.466,7.466
EURDKK,20251103,020800,7.465,7.465,7.465,7.465
EURDKK,20251103,020900,7.465,7.466,7.465,7.465
EURDKK,20251103,021000,7.466,7.466,7.466,7.466
EURDKK,20251103,021100,7.466,7.466,7.466,7.466
EURDKK,20251103,021200,7.467,7.467,7.466,7.466
EURDKK,20251103,021300,7.466,7.466,7.466,7.466
EURDKK,20251103,021400,7.466,7.466,7.466,7.466
EURDKK,20251103,021500,7.466,7.466,7.465,7.465
EURDKK,20251103,021600,7.466,7.466,7.466,7.466
EURDKK,20251103,021700,7.466,7.466,7.466,7.466
EURDKK,20251103,021800,7.466,7.466,7.466,7.466
EURDKK,20251103,021900,7.466,7.467,7.466,7.467
EURDKK,20251103,022000,7.467,7.467,7.467,7.467
EURDKK,20251103,022100,7.467,7.467,7.467,7.467
EURDKK,20251103,022200,7.467,7.467,7.467,7.467
EURDKK,20251103,022300,7.467,7.467,7.467,7.467
EURDKK,20251103,022400,7.467,7.467,7.467,7.467
EURDKK,20251103,022500,7.467,7.467,7.467,7.467
EURDKK,20251103,022600,7.467,7.467,7.466,7.466
EURDKK,20251103,022700,7.466,7.466,7.466,7.466
EURDKK,20251103,022800,7.466,7.466,7.466,7.466
EURDKK,20251103,022900,7.465,7.465,7.465,7.465
EURDKK,20251103,023000,7.465,7.465,7.465,7.465
EURDKK,20251103,023100,7.465,7.465,7.465,7.465
EURDKK,20251103,023200,7.465,7.465,7.465,7.465
EURDKK,20251103,023300,7.466,7.466,7.466,7.466
EURDKK,20251103,023400,7.466,7.466,7.466,7.466
EURDKK,20251103,023500,7.466,7.466,7.466,7.466
EURDKK,20251103,023600,7.466,7.466,7.465,7.465
EURDKK,20251103,023700,7.465,7.465,7.465,7.465
EURDKK,20251103,023800,7.465,7.466,7.465,7.466
EURDKK,20251103,023900,7.466,7.466,7.466,7.466
EURDKK,20251103,024000,7.465,7.465,7.465,7.465
EURDKK,20251103,024100,7.465,7.466,7.465,7.466
EURDKK,20251103,024200,7.465,7.465,7.465,7.465
EURDKK,20251103,024300,7.465,7.465,7.465,7.465
EURDKK,20251103,024400,7.465,7.465,7.465,7.465
EURDKK,20251103,024500,7.466,7.466,7.466,7.466
EURDKK,20251103,024600,7.466,7.466,7.466,7.466
EURDKK,20251103,024700,7.466,7.466,7.466,7.466
EURDKK,20251103,024800,7.466,7.466,7.466,7.466
EURDKK,20251103,024900,7.466,7.466,7.466,7.466
EURDKK,20251103,025000,7.466,7.466,7.466,7.466
EURDKK,20251103,025100,7.466,7.466,7.466,7.466
EURDKK,20251103,025200,7.466,7.466,7.465,7.465
EURDKK,20251103,025300,7.466,7.466,7.466,7.466
EURDKK,20251103,025400,7.466,7.466,7.465,7.465
EURDKK,20251103,025500,7.465,7.465,7.465,7.465
EURDKK,20251103,025600,7.466,7.467,7.466,7.467
EURDKK,20251103,025700,7.466,7.466,7.466,7.466
EURDKK,20251103,025800,7.466,7.466,7.466,7.466
EURDKK,20251103,025900,7.466,7.466,7.465,7.465
EURDKK,20251103,030000,7.465,7.465,7.465,7.465
EURDKK,20251103,030100,7.465,7.465,7.465,7.465
EURDKK,20251103,030200,7.465,7.465,7.465,7.465
EURDKK,20251103,030300,7.465,7.465,7.465,7.465
EURDKK,20251103,030400,7.466,7.466,7.466,7.466
EURDKK,20251103,030500,7.466,7.466,7.466,7.466
EURDKK,20251103,030600,7.466,7.466,7.466,7.466
EURDKK,20251103,030700,7.466,7.466,7.466,7.466
EURDKK,20251103,030800,7.466,7.466,7.466,7.466
EURDKK,20251103,030900,7.466,7.466,7.466,7.466
EURDKK,20251103,031000,7.467,7.467,7.466,7.466
EURDKK,20251103,031100,7.466,7.466,7.466,7.466
EURDKK,20251103,031200,7.466,7.466,7.465,7.466
EURDKK,20251103,031300,7.466,7.466,7.466,7.466
EURDKK,20251103,031400,7.466,7.466,7.466,7.466
EURDKK,20251103,031500,7.466,7.466,7.466,7.466
EURDKK,20251103,031600,7.466,7.466,7.466,7.466
EURDKK,20251103,031700,7.465,7.465,7.465,7.465
EURDKK,20251103,031800,7.466,7.466,7.466,7.466
EURDKK,20251103,031900,7.466,7.466,7.466,7.466
EURDKK,20251103,032000,7.466,7.466,7.466,7.466
EURDKK,20251103,032100,7.466,7.466,7.465,7.466
EURDKK,20251103,032200,7.466,7.466,7.466,7.466
EURDKK,20251103,032300,7.466,7.466,7.466,7.466
EURDKK,20251103,032400,7.466,7.466,7.465,7.465
EURDKK,20251103,032500,7.466,7.466,7.466,7.466
EURDKK,20251103,032600,7.466,7.466,7.466,7.466
EURDKK,20251103,032700,7.466,7.466,7.466,7.466
EURDKK,20251103,032800,7.466,7.466,7.466,7.466
EURDKK,20251103,032900,7.466,7.466,7.466,7.466
EURDKK,20251103,033000,7.466,7.466,7.466,7.466
EURDKK,20251103,033100,7.465,7.466,7.465,7.466
EURDKK,20251103,033200,7.466,7.466,7.466,7.466
EURDKK,20251103,033300,7.466,7.466,7.466,7.466
EURDKK,20251103,033400,7.466,7.466,7.466,7.466
EURDKK,20251103,033500,7.466,7.466,7.466,7.466
EURDKK,20251103,033600,7.467,7.467,7.467,7.467
EURDKK,20251103,033700,7.467,7.467,7.465,7.465
EURDKK,20251103,033800,7.465,7.465,7.465,7.465
EURDKK,20251103,033900,7.465,7.465,7.465,7.465
EURDKK,20251103,034000,7.465,7.465,7.465,7.465
EURDKK,20251103,034100,7.466,7.466,7.466,7.466
EURDKK,20251103,034200,7.466,7.466,7.466,7.466
EURDKK,20251103,034300,7.466,7.466,7.466,7.466
EURDKK,20251103,034400,7.466,7.466,7.466,7.466
EURDKK,20251103,034500,7.466,7.466,7.466,7.466
EURDKK,20251103,034600,7.466,7.466,7.466,7.466
EURDKK,20251103,034700,7.466,7.466,7.466,7.466
EURDKK,20251103,034800,7.466,7.466,7.466,7.466
EURDKK,20251103,034900,7.466,7.466,7.466,7.466
EURDKK,20251103,035000,7.466,7.466,7.466,7.466
EURDKK,20251103,035100,7.466,7.466,7.466,7.466
EURDKK,20251103,035200,7.466,7.466,7.466,7.466
EURDKK,20251103,035300,7.466,7.466,7.466,7.466
EURDKK,20251103,035400,7.466,7.466,7.466,7.466
EURDKK,20251103,035500,7.466,7.466,7.466,7.466
EURDKK,20251103,035600,7.466,7.466,7.466,7.466
EURDKK,20251103,035700,7.465,7.465,7.465,7.465
EURDKK,20251103,035800,7.465,7.465,7.465,7.465
EURDKK,20251103,035900,7.465,7.465,7.465,7.465
EURDKK,20251103,040000,7.466,7.466,7.465,7.465
EURDKK,20251103,040100,7.465,7.465,7.465,7.465
EURDKK,20251103,040200,7.465,7.466,7.465,7.466
EURDKK,20251103,040300,7.466,7.466,7.466,7.466
EURDKK,20251103,040400,7.465,7.465,7.465,7.465
EURDKK,20251103,040500,7.465,7.465,7.465,7.465
EURDKK,20251103,040600,7.465,7.466,7.465,7.466
EURDKK,20251103,040700,7.465,7.466,7.465,7.466
EURDKK,20251103,040800,7.466,7.466,7.466,7.466
EURDKK,20251103,040900,7.466,7.466,7.466,7.466
EURDKK,20251103,041000,7.466,7.466,7.466,7.466
EURDKK,20251103,041100,7.466,7.466,7.466,7.466
EURDKK,20251103,041200,7.466,7.466,7.466,7.466
EURDKK,20251103,041300,7.466,7.466,7.466,7.466
EURDKK,20251103,041400,7.466,7.466,7.466,7.466
EURDKK,20251103,041500,7.466,7.466,7.466,7.466
EURDKK,20251103,041600,7.466,7.466,7.466,7.466
EURDKK,20251103,041700,7.466,7.466,7.466,7.466
EURDKK,20251103,041800,7.466,7.466,7.466,7.466
EURDKK,20251103,041900,7.466,7.466,7.466,7.466
EURDKK,20251103,042000,7.466,7.466,7.465,7.465
EURDKK,20251103,042100,7.465,7.465,7.465,7.465
EURDKK,20251103,042200,7.465,7.465,7.465,7.465
EURDKK,20251103,042300,7.465,7.465,7.465,7.465
EURDKK,20251103,042400,7.465,7.465,7.465,7.465
EURDKK,20251103,042500,7.465,7.465,7.465,7.465
EURDKK,20251103,042600,7.465,7.465,7.465,7.465
EURDKK,20251103,042700,7.465,7.465,7.465,7.465
EURDKK,20251103,042800,7.465,7.465,7.465,7.465
EURDKK,20251103,042900,7.465,7.465,7.465,7.465
EURDKK,20251103,043000,7.465,7.465,7.465,7.465
EURDKK,20251103,043100,7.464,7.466,7.464,7.466
EURDKK,20251103,043200,7.466,7.466,7.466,7.466
EURDKK,20251103,043300,7.466,7.466,7.466,7.466
EURDKK,20251103,043400,7.467,7.467,7.467,7.467
EURDKK,20251103,043500,7.467,7.467,7.466,7.466
EURDKK,20251103,043600,7.466,7.466,7.466,7.466
EURDKK,20251103,043700,7.466,7.466,7.466,7.466
EURDKK,20251103,043800,7.466,7.466,7.466,7.466
EURDKK,20251103,043900,7.466,7.466,7.466,7.466
EURDKK,20251103,044000,7.466,7.466,7.466,7.466
EURDKK,20251103,044100,7.466,7.467,7.466,7.467
EURDKK,20251103,044200,7.467,7.467,7.467,7.467
EURDKK,20251103,044300,7.467,7.467,7.467,7.467
EURDKK,20251103,044400,7.466,7.466,7.465,7.466
EURDKK,20251103,044500,7.466,7.466,7.466,7.466
EURDKK,20251103,044600,7.466,7.466,7.466,7.466
EURDKK,20251103,044700,7.465,7.465,7.465,7.465
EURDKK,20251103,044800,7.465,7.465,7.465,7.465
EURDKK,20251103,044900,7.465,7.466,7.465,7.466
EURDKK,20251103,045000,7.466,7.466,7.466,7.466
EURDKK,20251103,045100,7.466,7.467,7.466,7.467
EURDKK,20251103,045200,7.467,7.467,7.467,7.467
EURDKK,20251103,045300,7.467,7.467,7.467,7.467
EURDKK,20251103,045400,7.467,7.467,7.467,7.467
EURDKK,20251103,045500,7.467,7.467,7.467,7.467
EURDKK,20251103,045600,7.467,7.467,7.466,7.466
EURDKK,20251103,045700,7.466,7.466,7.466,7.466
EURDKK,20251103,045800,7.466,7.466,7.466,7.466
EURDKK,20251103,045900,7.466,7.466,7.466,7.466
EURDKK,20251103,050000,7.465,7.466,7.465,7.466
EURDKK,20251103,050100,7.465,7.465,7.465,7.465
EURDKK,20251103,050200,7.465,7.465,7.465,7.465
EURDKK,20251103,050300,7.465,7.465,7.465,7.465
EURDKK,20251103,050400,7.465,7.465,7.465,7.465
EURDKK,20251103,050500,7.465,7.465,7.465,7.465
EURDKK,20251103,050600,7.465,7.466,7.465,7.466
EURDKK,20251103,050700,7.466,7.466,7.466,7.466
EURDKK,20251103,050800,7.466,7.466,7.466,7.466
EURDKK,20251103,050900,7.465,7.465,7.465,7.465
EURDKK,20251103,051000,7.465,7.465,7.465,7.465
EURDKK,20251103,051100,7.466,7.466,7.466,7.466
EURDKK,20251103,051200,7.466,7.466,7.466,7.466
EURDKK,20251103,051300,7.466,7.466,7.466,7.466
EURDKK,20251103,051400,7.466,7.466,7.466,7.466
EURDKK,20251103,051500,7.466,7.466,7.466,7.466
EURDKK,20251103,051600,7.466,7.466,7.466,7.466
EURDKK,20251103,051700,7.466,7.466,7.466,7.466
EURDKK,20251103,051800,7.466,7.466,7.465,7.465
EURDKK,20251103,051900,7.465,7.465,7.465,7.465
EURDKK,20251103,052000,7.465,7.465,7.465,7.465
EURDKK,20251103,052100,7.465,7.466,7.465,7.466
EURDKK,20251103,052200,7.466,7.466,7.466,7.466
EURDKK,20251103,052300,7.466,7.466,7.466,7.466
EURDKK,20251103,052400,7.466,7.466,7.466,7.466
EURDKK,20251103,052500,7.466,7.466,7.466,7.466
EURDKK,20251103,052600,7.466,7.466,7.466,7.466
EURDKK,20251103,052700,7.466,7.466,7.466,7.466
EURDKK,20251103,052800,7.466,7.466,7.465,7.465
EURDKK,20251103,052900,7.465,7.465,7.465,7.465
EURDKK,20251103,053000,7.465,7.465,7.465,7.465
EURDKK,20251103,053100,7.465,7.465,7.465,7.465
EURDKK,20251103,053200,7.465,7.465,7.465,7.465
EURDKK,20251103,053300,7.465,7.465,7.465,7.465
EURDKK,20251103,053400,7.465,7.465,7.465,7.465
EURDKK,20251103,053500,7.465,7.465,7.465,7.465
EURDKK,20251103,053600,7.465,7.465,7.465,7.465
EURDKK,20251103,053700,7.466,7.466,7.466,7.466
EURDKK,20251103,053800,7.466,7.466,7.466,7.466
EURDKK,20251103,053900,7.466,7.466,7.465,7.465
EURDKK,20251103,054000,7.466,7.466,7.466,7.466
EURDKK,20251103,054100,7.466,7.466,7.466,7.466
EURDKK,20251103,054200,7.466,7.466,7.466,7.466
EURDKK,20251103,054300,7.466,7.466,7.466,7.466
EURDKK,20251103,054400,7.466,7.466,7.466,7.466
EURDKK,20251103,054500,7.466,7.466,7.465,7.465
EURDKK,20251103,054600,7.465,7.465,7.465,7.465
EURDKK,20251103,054700,7.466,7.466,7.465,7.465
EURDKK,20251103,054800,7.465,7.465,7.465,7.465
EURDKK,20251103,054900,7.465,7.465,7.465,7.465
EURDKK,20251103,055000,7.465,7.465,7.465,7.465
EURDKK,20251103,055100,7.465,7.465,7.465,7.465
EURDKK,20251103,055200,7.465,7.465,7.465,7.465
EURDKK,20251103,055300,7.465,7.465,7.465,7.465
EURDKK,20251103,055400,7.465,7.465,7.465,7.465
EURDKK,20251103,055500,7.465,7.465,7.465,7.465
EURDKK,20251103,055600,7.465,7.465,7.465,7.465
EURDKK,20251103,055700,7.465,7.465,7.465,7.465
EURDKK,20251103,055800,7.466,7.466,7.466,7.466
EURDKK,20251103,055900,7.466,7.466,7.466,7.466
EURDKK,20251103,060000,7.466,7.466,7.466,7.466
EURDKK,20251103,060100,7.466,7.466,7.466,7.466
EURDKK,20251103,060200,7.466,7.466,7.465,7.465
EURDKK,20251103,060300,7.465,7.465,7.465,7.465
EURDKK,20251103,060400,7.465,7.465,7.465,7.465
EURDKK,20251103,060500,7.465,7.465,7.465,7.465
EURDKK,20251103,060600,7.465,7.465,7.465,7.465
EURDKK,20251103,060700,7.465,7.465,7.465,7.465
EURDKK,20251103,060800,7.465,7.465,7.465,7.465
EURDKK,20251103,060900,7.465,7.465,7.465,7.465
EURDKK,20251103,061000,7.465,7.465,7.465,7.465
EURDKK,20251103,061100,7.465,7.465,7.465,7.465
EURDKK,20251103,061200,7.465,7.465,7.465,7.465
EURDKK,20251103,061300,7.465,7.465,7.465,7.465
EURDKK,20251103,061400,7.465,7.465,7.465,7.465
EURDKK,20251103,061500,7.465,7.465,7.465,7.465
EURDKK,20251103,061600,7.465,7.465,7.465,7.465
EURDKK,20251103,061700,7.465,7.465,7.465,7.465
EURDKK,20251103,061800,7.465,7.465,7.465,7.465
EURDKK,20251103,061900,7.465,7.465,7.465,7.465
EURDKK,20251103,062000,7.466,7.466,7.466,7.466
EURDKK,20251103,062100,7.466,7.466,7.466,7.466
EURDKK,20251103,062200,7.466,7.466,7.466,7.466
EURDKK,20251103,062300,7.466,7.466,7.466,7.466
EURDKK,20251103,062400,7.466,7.466,7.466,7.466
EURDKK,20251103,062500,7.466,7.466,7.465,7.465
EURDKK,20251103,062600,7.465,7.465,7.465,7.465
EURDKK,20251103,062700,7.465,7.465,7.465,7.465
EURDKK,20251103,062800,7.465,7.465,7.465,7.465
EURDKK,20251103,062900,7.465,7.465,7.465,7.465
EURDKK,20251103,063000,7.465,7.465,7.465,7.465
EURDKK,20251103,063100,7.465,7.465,7.465,7.465
EURDKK,20251103,063200,7.465,7.465,7.465,7.465
EURDKK,20251103,063300,7.465,7.465,7.465,7.465
EURDKK,20251103,063400,7.465,7.465,7.465,7.465
EURDKK,20251103,063500,7.465,7.465,7.465,7.465
EURDKK,20251103,063600,7.465,7.465,7.465,7.465
EURDKK,20251103,063700,7.466,7.466,7.466,7.466
EURDKK,20251103,063800,7.465,7.465,7.465,7.465
EURDKK,20251103,063900,7.465,7.466,7.465,7.465
EURDKK,20251103,064000,7.465,7.465,7.465,7.465
EURDKK,20251103,064100,7.465,7.465,7.465,7.465
EURDKK,20251103,064200,7.465,7.465,7.465,7.465
EURDKK,20251103,064300,7.465,7.465,7.465,7.465
EURDKK,20251103,064400,7.465,7.465,7.465,7.465
EURDKK,20251103,064500,7.465,7.465,7.465,7.465
EURDKK,20251103,064600,7.465,7.465,7.465,7.465
EURDKK,20251103,064700,7.465,7.465,7.465,7.465
EURDKK,20251103,064800,7.465,7.465,7.465,7.465
EURDKK,20251103,064900,7.465,7.465,7.465,7.465
EURDKK,20251103,065000,7.465,7.465,7.465,7.465
EURDKK,20251103,065100,7.465,7.465,7.465,7.465
EURDKK,20251103,065200,7.465,7.465,7.465,7.465
EURDKK,20251103,065300,7.465,7.465,7.465,7.465
EURDKK,20251103,065400,7.465,7.465,7.465,7.465
EURDKK,20251103,065500,7.465,7.465,7.465,7.465
EURDKK,20251103,065600,7.466,7.466,7.466,7.466
EURDKK,20251103,065700,7.465,7.465,7.465,7.465
EURDKK,20251103,065800,7.465,7.465,7.465,7.465
EURDKK,20251103,065900,7.465,7.465,7.464,7.464
EURDKK,20251103,070000,7.464,7.464,7.464,7.464
EURDKK,20251103,070100,7.464,7.464,7.464,7.464
EURDKK,20251103,070200,7.465,7.465,7.465,7.465
EURDKK,20251103,070300,7.465,7.466,7.465,7.466
EURDKK,20251103,070400,7.465,7.465,7.465,7.465
EURDKK,20251103,070500,7.465,7.465,7.465,7.465
EURDKK,20251103,070600,7.465,7.465,7.465,7.465
EURDKK,20251103,070700,7.465,7.465,7.465,7.465
EURDKK,20251103,070800,7.465,7.465,7.464,7.464
EURDKK,20251103,070900,7.465,7.465,7.465,7.465
EURDKK,20251103,071000,7.465,7.465,7.465,7.465
EURDKK,20251103,071100,7.465,7.465,7.465,7.465
EURDKK,20251103,071200,7.465,7.465,7.465,7.465
EURDKK,20251103,071300,7.465,7.465,7.465,7.465
EURDKK,20251103,071400,7.465,7.465,7.465,7.465
EURDKK,20251103,071500,7.465,7.465,7.465,7.465
EURDKK,20251103,071600,7.465,7.465,7.465,7.465
EURDKK,20251103,071700,7.465,7.465,7.465,7.465
EURDKK,20251103,071800,7.464,7.464,7.464,7.464
EURDKK,20251103,071900,7.464,7.464,7.464,7.464
EURDKK,20251103,072000,7.464,7.464,7.464,7.464
EURDKK,20251103,072100,7.464,7.464,7.464,7.464
EURDKK,20251103,072200,7.464,7.465,7.464,7.465
EURDKK,20251103,072300,7.465,7.465,7.465,7.465
EURDKK,20251103,072400,7.465,7.465,7.465,7.465
EURDKK,20251103,072500,7.465,7.465,7.465,7.465
EURDKK,20251103,072600,7.465,7.465,7.465,7.465
EURDKK,20251103,072700,7.465,7.465,7.465,7.465
EURDKK,20251103,072800,7.465,7.465,7.465,7.465
EURDKK,20251103,072900,7.465,7.465,7.465,7.465
EURDKK,20251103,073000,7.465,7.465,7.465,7.465
EURDKK,20251103,073100,7.465,7.465,7.465,7.465
EURDKK,20251103,073200,7.466,7.466,7.465,7.466
EURDKK,20251103,073300,7.466,7.466,7.466,7.466
EURDKK,20251103,073400,7.466,7.466,7.466,7.466
EURDKK,20251103,073500,7.465,7.466,7.465,7.466
EURDKK,20251103,073600,7.466,7.466,7.466,7.466
EURDKK,20251103,073700,7.465,7.465,7.465,7.465
EURDKK,20251103,073800,7.465,7.465,7.465,7.465
EURDKK,20251103,073900,7.465,7.465,7.465,7.465
EURDKK,20251103,074000,7.465,7.465,7.465,7.465
EURDKK,20251103,074100,7.465,7.465,7.465,7.465
EURDKK,20251103,074200,7.465,7.465,7.465,7.465
EURDKK,20251103,074300,7.465,7.465,7.465,7.465
EURDKK,20251103,074400,7.465,7.465,7.465,7.465
EURDKK,20251103,074500,7.465,7.465,7.465,7.465
EURDKK,20251103,074600,7.466,7.466,7.465,7.465
EURDKK,20251103,074700,7.465,7.465,7.465,7.465
EURDKK,20251103,074800,7.465,7.465,7.465,7.465
EURDKK,20251103,074900,7.464,7.464,7.464,7.464
EURDKK,20251103,075000,7.464,7.464,7.464,7.464
EURDKK,20251103,075100,7.464,7.464,7.464,7.464
EURDKK,20251103,075200,7.464,7.464,7.464,7.464
EURDKK,20251103,075300,7.464,7.465,7.464,7.465
EURDKK,20251103,075400,7.465,7.465,7.465,7.465
EURDKK,20251103,075500,7.465,7.465,7.465,7.465
EURDKK,20251103,075600,7.465,7.465,7.465,7.465
EURDKK,20251103,075700,7.465,7.465,7.465,7.465
EURDKK,20251103,075800,7.465,7.465,7.465,7.465
EURDKK,20251103,075900,7.465,7.465,7.465,7.465
EURDKK,20251103,080000,7.465,7.465,7.465,7.465
EURDKK,20251103,080100,7.465,7.466,7.465,7.466
EURDKK,20251103,080200,7.465,7.466,7.465,7.466
EURDKK,20251103,080300,7.466,7.466,7.466,7.466
EURDKK,20251103,080400,7.466,7.466,7.466,7.466
EURDKK,20251103,080500,7.465,7.465,7.465,7.465
EURDKK,20251103,080600,7.465,7.466,7.465,7.466
EURDKK,20251103,080700,7.465,7.465,7.465,7.465
EURDKK,20251103,080800,7.465,7.465,7.465,7.465
EURDKK,20251103,080900,7.465,7.466,7.465,7.465
EURDKK,20251103,081000,7.465,7.466,7.465,7.466
EURDKK,20251103,081100,7.466,7.466,7.466,7.466
EURDKK,20251103,081200,7.466,7.466,7.466,7.466
EURDKK,20251103,081300,7.465,7.465,7.465,7.465
EURDKK,20251103,081400,7.465,7.465,7.465,7.465
EURDKK,20251103,081500,7.466,7.466,7.465,7.465
EURDKK,20251103,081600,7.465,7.465,7.465,7.465
EURDKK,20251103,081700,7.465,7.465,7.465,7.465
EURDKK,20251103,081800,7.465,7.465,7.465,7.465
EURDKK,20251103,081900,7.465,7.466,7.465,7.466
EURDKK,20251103,082000,7.466,7.466,7.466,7.466
EURDKK,20251103,082100,7.465,7.465,7.465,7.465
EURDKK,20251103,082200,7.465,7.465,7.465,7.465
EURDKK,20251103,082300,7.465,7.465,7.465,7.465
EURDKK,20251103,082400,7.465,7.466,7.465,7.466
EURDKK,20251103,082500,7.465,7.466,7.465,7.466
EURDKK,20251103,082600,7.466,7.466,7.466,7.466
EURDKK,20251103,082700,7.466,7.466,7.466,7.466
EURDKK,20251103,082800,7.466,7.466,7.466,7.466
EURDKK,20251103,082900,7.466,7.466,7.466,7.466
EURDKK,20251103,083000,7.465,7.465,7.465,7.465
EURDKK,20251103,083100,7.466,7.466,7.466,7.466
EURDKK,20251103,083200,7.466,7.466,7.466,7.466
EURDKK,20251103,083300,7.466,7.466,7.466,7.466
EURDKK,20251103,083400,7.466,7.466,7.466,7.466
EURDKK,20251103,083500,7.466,7.466,7.466,7.466
EURDKK,20251103,083600,7.466,7.466,7.466,7.466
EURDKK,20251103,083700,7.466,7.467,7.466,7.467
EURDKK,20251103,083800,7.467,7.467,7.467,7.467
EURDKK,20251103,083900,7.466,7.466,7.466,7.466
EURDKK,20251103,084000,7.466,7.466,7.466,7.466
EURDKK,20251103,084100,7.466,7.466,7.466,7.466
EURDKK,20251103,084200,7.466,7.466,7.466,7.466
EURDKK,20251103,084300,7.466,7.466,7.466,7.466
EURDKK,20251103,084400,7.466,7.466,7.466,7.466
EURDKK,20251103,084500,7.466,7.466,7.466,7.466
EURDKK,20251103,084600,7.466,7.466,7.466,7.466
EURDKK,20251103,084700,7.466,7.466,7.465,7.466
EURDKK,20251103,084800,7.467,7.467,7.466,7.467
EURDKK,20251103,084900,7.466,7.466,7.466,7.466
EURDKK,20251103,085000,7.466,7.466,7.465,7.465
EURDKK,20251103,085100,7.465,7.466,7.465,7.466
EURDKK,20251103,085200,7.465,7.466,7.465,7.466
EURDKK,20251103,085300,7.466,7.466,7.466,7.466
EURDKK,20251103,085400,7.466,7.466,7.466,7.466
EURDKK,20251103,085500,7.466,7.466,7.466,7.466
EURDKK,20251103,085600,7.466,7.466,7.466,7.466
EURDKK,20251103,085700,7.466,7.466,7.465,7.465
EURDKK,20251103,085800,7.466,7.466,7.466,7.466
EURDKK,20251103,085900,7.466,7.466,7.466,7.466
EURDKK,20251103,090000,7.466,7.466,7.466,7.466
EURDKK,20251103,090100,7.466,7.466,7.465,7.465
EURDKK,20251103,090200,7.466,7.466,7.465,7.466
EURDKK,20251103,090300,7.466,7.466,7.465,7.466
EURDKK,20251103,090400,7.466,7.466,7.465,7.465
EURDKK,20251103,090500,7.466,7.466,7.466,7.466
EURDKK,20251103,090600,7.466,7.466,7.466,7.466
EURDKK,20251103,090700,7.466,7.466,7.466,7.466
EURDKK,20251103,090800,7.466,7.466,7.466,7.466
EURDKK,20251103,090900,7.466,7.466,7.466,7.466
EURDKK,20251103,091000,7.466,7.466,7.466,7.466
EURDKK,20251103,091100,7.466,7.466,7.465,7.466
EURDKK,20251103,091200,7.465,7.466,7.465,7.465
EURDKK,20251103,091300,7.465,7.465,7.465,7.465
EURDKK,20251103,091400,7.466,7.466,7.466,7.466
EURDKK,20251103,091500,7.466,7.466,7.465,7.466
EURDKK,20251103,091600,7.466,7.466,7.466,7.466
EURDKK,20251103,091700,7.466,7.466,7.466,7.466
EURDKK,20251103,091800,7.466,7.466,7.466,7.466
EURDKK,20251103,091900,7.465,7.466,7.465,7.466
EURDKK,20251103,092000,7.466,7.466,7.466,7.466
EURDKK,20251103,092100,7.466,7.466,7.466,7.466
EURDKK,20251103,092200,7.465,7.466,7.465,7.466
EURDKK,20251103,092300,7.466,7.466,7.466,7.466
EURDKK,20251103,092400,7.466,7.466,7.466,7.466
EURDKK,20251103,092500,7.466,7.466,7.466,7.466
EURDKK,20251103,092600,7.466,7.467,7.466,7.466
EURDKK,20251103,092700,7.466,7.466,7.466,7.466
EURDKK,20251103,092800,7.466,7.466,7.465,7.465
EURDKK,20251103,092900,7.466,7.466,7.466,7.466
EURDKK,20251103,093000,7.466,7.466,7.466,7.466
EURDKK,20251103,093100,7.466,7.466,7.466,7.466
EURDKK,20251103,093200,7.466,7.466,7.466,7.466
EURDKK,20251103,093300,7.466,7.466,7.466,7.466
EURDKK,20251103,093400,7.466,7.466,7.466,7.466
EURDKK,20251103,093500,7.466,7.467,7.465,7.467
EURDKK,20251103,093600,7.466,7.466,7.466,7.466
EURDKK,20251103,093700,7.465,7.466,7.465,7.466
EURDKK,20251103,093800,7.466,7.466,7.466,7.466
EURDKK,20251103,093900,7.466,7.466,7.466,7.466
EURDKK,20251103,094000,7.466,7.466,7.466,7.466
EURDKK,20251103,094100,7.466,7.466,7.466,7.466
EURDKK,20251103,094200,7.466,7.466,7.466,7.466
EURDKK,20251103,094300,7.467,7.467,7.466,7.466
EURDKK,20251103,094400,7.466,7.466,7.466,7.466
EURDKK,20251103,094500,7.466,7.466,7.466,7.466
EURDKK,20251103,094600,7.465,7.466,7.465,7.466
EURDKK,20251103,094700,7.465,7.466,7.465,7.466
EURDKK,20251103,094800,7.466,7.466,7.466,7.466
EURDKK,20251103,094900,7.466,7.466,7.466,7.466
EURDKK,20251103,095000,7.466,7.466,7.466,7.466
EURDKK,20251103,095100,7.466,7.466,7.465,7.465
EURDKK,20251103,095200,7.466,7.466,7.466,7.466
EURDKK,20251103,095300,7.466,7.466,7.466,7.466
EURDKK,20251103,095400,7.465,7.466,7.465,7.466
EURDKK,20251103,095500,7.466,7.466,7.466,7.466
EURDKK,20251103,095600,7.466,7.466,7.466,7.466
EURDKK,20251103,095700,7.466,7.466,7.466,7.466
EURDKK,20251103,095800,7.466,7.466,7.466,7.466
EURDKK,20251103,095900,7.466,7.467,7.466,7.466
EURDKK,20251103,100000,7.466,7.466,7.466,7.466
EURDKK,20251103,100100,7.466,7.466,7.466,7.466
EURDKK,20251103,100200,7.465,7.466,7.465,7.466
EURDKK,20251103,100300,7.466,7.467,7.466,7.467
EURDKK,20251103,100400,7.466,7.466,7.466,7.466
EURDKK,20251103,100500,7.466,7.466,7.466,7.466
EURDKK,20251103,100600,7.466,7.466,7.466,7.466
EURDKK,20251103,100700,7.466,7.466,7.466,7.466
EURDKK,20251103,100800,7.466,7.466,7.466,7.466
EURDKK,20251103,100900,7.465,7.465,7.465,7.465
EURDKK,20251103,101000,7.466,7.466,7.466,7.466
EURDKK,20251103,101100,7.466,7.466,7.466,7.466
EURDKK,20251103,101200,7.466,7.466,7.465,7.465
EURDKK,20251103,101300,7.465,7.466,7.465,7.466
EURDKK,20251103,101400,7.466,7.466,7.466,7.466
EURDKK,20251103,101500,7.466,7.466,7.466,7.466
EURDKK,20251103,101600,7.466,7.466,7.466,7.466
EURDKK,20251103,101700,7.466,7.466,7.466,7.466
EURDKK,20251103,101800,7.466,7.466,7.466,7.466
EURDKK,20251103,101900,7.466,7.466,7.466,7.466
EURDKK,20251103,102000,7.465,7.465,7.465,7.465
EURDKK,20251103,102100,7.466,7.466,7.466,7.466
EURDKK,20251103,102200,7.466,7.466,7.465,7.465
EURDKK,20251103,102300,7.466,7.466,7.466,7.466
EURDKK,20251103,102400,7.465,7.466,7.465,7.466
EURDKK,20251103,102500,7.466,7.466,7.466,7.466
EURDKK,20251103,102600,7.466,7.466,7.466,7.466
EURDKK,20251103,102700,7.466,7.466,7.466,7.466
EURDKK,20251103,102800,7.466,7.467,7.466,7.467
EURDKK,20251103,102900,7.467,7.467,7.467,7.467
EURDKK,20251103,103000,7.466,7.467,7.466,7.467
EURDKK,20251103,103100,7.466,7.466,7.466,7.466
EURDKK,20251103,103200,7.466,7.466,7.466,7.466
EURDKK,20251103,103300,7.466,7.466,7.465,7.466
EURDKK,20251103,103400,7.466,7.466,7.466,7.466
EURDKK,20251103,103500,7.466,7.466,7.466,7.466
EURDKK,20251103,103600,7.467,7.467,7.466,7.466
EURDKK,20251103,103700,7.466,7.466,7.465,7.465
EURDKK,20251103,103800,7.465,7.465,7.465,7.465
EURDKK,20251103,103900,7.466,7.466,7.466,7.466
EURDKK,20251103,104000,7.466,7.466,7.466,7.466
EURDKK,20251103,104100,7.466,7.466,7.465,7.465
EURDKK,20251103,104200,7.466,7.466,7.466,7.466
EURDKK,20251103,104300,7.466,7.466,7.466,7.466
EURDKK,20251103,104400,7.466,7.467,7.466,7.467
EURDKK,20251103,104500,7.466,7.466,7.466,7.466
EURDKK,20251103,104600,7.466,7.466,7.466,7.466
EURDKK,20251103,104700,7.466,7.466,7.465,7.466
EURDKK,20251103,104800,7.466,7.466,7.466,7.466
EURDKK,20251103,104900,7.466,7.466,7.466,7.466
EURDKK,20251103,105000,7.465,7.466,7.465,7.466
EURDKK,20251103,105100,7.466,7.466,7.466,7.466
EURDKK,20251103,105200,7.466,7.466,7.466,7.466
EURDKK,20251103,105300,7.466,7.466,7.466,7.466
EURDKK,20251103,105400,7.466,7.466,7.466,7.466
EURDKK,20251103,105500,7.466,7.466,7.466,7.466
EURDKK,20251103,105600,7.466,7.466,7.466,7.466
EURDKK,20251103,105700,7.466,7.466,7.466,7.466
EURDKK,20251103,105800,7.466,7.466,7.466,7.466
EURDKK,20251103,105900,7.466,7.466,7.466,7.466
EURDKK,20251103,110000,7.466,7.467,7.466,7.467
EURDKK,20251103,110100,7.466,7.467,7.466,7.466
EURDKK,20251103,110200,7.466,7.466,7.466,7.466
EURDKK,20251103,110300,7.466,7.466,7.466,7.466
EURDKK,20251103,110400,7.466,7.466,7.466,7.466
EURDKK,20251103,110500,7.466,7.466,7.466,7.466
EURDKK,20251103,110600,7.466,7.466,7.466,7.466
EURDKK,20251103,110700,7.466,7.466,7.466,7.466
EURDKK,20251103,110800,7.466,7.466,7.466,7.466
EURDKK,20251103,110900,7.466,7.466,7.465,7.465
EURDKK,20251103,111000,7.466,7.466,7.465,7.466
EURDKK,20251103,111100,7.466,7.466,7.466,7.466
EURDKK,20251103,111200,7.466,7.466,7.466,7.466
EURDKK,20251103,111300,7.466,7.466,7.466,7.466
EURDKK,20251103,111400,7.466,7.466,7.466,7.466
EURDKK,20251103,111500,7.466,7.466,7.466,7.466
EURDKK,20251103,111600,7.466,7.466,7.466,7.466
EURDKK,20251103,111700,7.466,7.466,7.466,7.466
EURDKK,20251103,111800,7.465,7.466,7.465,7.466
EURDKK,20251103,111900,7.466,7.466,7.466,7.466
EURDKK,20251103,112000,7.466,7.466,7.466,7.466
EURDKK,20251103,112100,7.466,7.466,7.465,7.465
EURDKK,20251103,112200,7.466,7.466,7.466,7.466
EURDKK,20251103,112300,7.466,7.466,7.466,7.466
EURDKK,20251103,112400,7.466,7.467,7.466,7.467
EURDKK,20251103,112500,7.467,7.467,7.466,7.466
EURDKK,20251103,112600,7.467,7.467,7.466,7.466
EURDKK,20251103,112700,7.467,7.467,7.466,7.466
EURDKK,20251103,112800,7.466,7.466,7.466,7.466
EURDKK,20251103,112900,7.466,7.466,7.466,7.466
EURDKK,20251103,113000,7.466,7.466,7.466,7.466
EURDKK,20251103,113100,7.465,7.466,7.465,7.466
EURDKK,20251103,113200,7.466,7.466,7.466,7.466
EURDKK,20251103,113300,7.466,7.466,7.466,7.466
EURDKK,20251103,113400,7.466,7.466,7.466,7.466
EURDKK,20251103,113500,7.466,7.466,7.465,7.466
EURDKK,20251103,113600,7.465,7.465,7.465,7.465
EURDKK,20251103,113700,7.465,7.466,7.465,7.466
EURDKK,20251103,113800,7.466,7.467,7.466,7.467
EURDKK,20251103,113900,7.466,7.466,7.466,7.466
EURDKK,20251103,114000,7.466,7.466,7.466,7.466
EURDKK,20251103,114100,7.465,7.466,7.465,7.466
EURDKK,20251103,114200,7.466,7.466,7.465,7.466
EURDKK,20251103,114300,7.466,7.466,7.466,7.466
EURDKK,20251103,114400,7.466,7.466,7.466,7.466
EURDKK,20251103,114500,7.466,7.466,7.466,7.466
EURDKK,20251103,114600,7.467,7.467,7.467,7.467
EURDKK,20251103,114700,7.466,7.466,7.466,7.466
EURDKK,20251103,114800,7.466,7.466,7.466,7.466
EURDKK,20251103,114900,7.465,7.466,7.465,7.466
EURDKK,20251103,115000,7.466,7.466,7.466,7.466
EURDKK,20251103,115100,7.465,7.466,7.465,7.466
EURDKK,20251103,115200,7.466,7.466,7.466,7.466
EURDKK,20251103,115300,7.466,7.466,7.466,7.466
EURDKK,20251103,115400,7.466,7.466,7.466,7.466
EURDKK,20251103,115500,7.466,7.466,7.466,7.466
EURDKK,20251103,115600,7.466,7.466,7.466,7.466
EURDKK,20251103,115700,7.466,7.466,7.466,7.466
EURDKK,20251103,115800,7.466,7.466,7.466,7.466
EURDKK,20251103,115900,7.466,7.466,7.466,7.466
EURDKK,20251103,120000,7.466,7.466,7.466,7.466
EURDKK,20251103,120100,7.465,7.466,7.465,7.466
EURDKK,20251103,120200,7.466,7.466,7.466,7.466
EURDKK,20251103,120300,7.466,7.466,7.466,7.466
EURDKK,20251103,120400,7.466,7.466,7.465,7.466
EURDKK,20251103,120500,7.466,7.466,7.466,7.466
EURDKK,20251103,120600,7.466,7.466,7.466,7.466
EURDKK,20251103,120700,7.467,7.467,7.467,7.467
EURDKK,20251103,120800,7.466,7.466,7.466,7.466
EURDKK,20251103,120900,7.466,7.467,7.466,7.467
EURDKK,20251103,121000,7.466,7.466,7.466,7.466
EURDKK,20251103,121100,7.466,7.466,7.466,7.466
EURDKK,20251103,121200,7.466,7.466,7.466,7.466
EURDKK,20251103,121300,7.466,7.467,7.466,7.467
EURDKK,20251103,121400,7.466,7.466,7.465,7.466
EURDKK,20251103,121500,7.466,7.466,7.466,7.466
EURDKK,20251103,121600,7.466,7.466,7.466,7.466
EURDKK,20251103,121700,7.466,7.466,7.466,7.466
EURDKK,20251103,121800,7.466,7.466,7.466,7.466
EURDKK,20251103,121900,7.466,7.466,7.466,7.466
EURDKK,20251103,122000,7.466,7.466,7.466,7.466
EURDKK,20251103,122100,7.466,7.466,7.466,7.466
EURDKK,20251103,122200,7.466,7.466,7.466,7.466
EURDKK,20251103,122300,7.465,7.466,7.465,7.466
EURDKK,20251103,122400,7.466,7.466,7.466,7.466
EURDKK,20251103,122500,7.467,7.467,7.466,7.466
EURDKK,20251103,122600,7.466,7.466,7.466,7.466
EURDKK,20251103,122700,7.466,7.466,7.466,7.466
EURDKK,20251103,122800,7.466,7.466,7.465,7.465
EURDKK,20251103,122900,7.465,7.466,7.465,7.466
EURDKK,20251103,123000,7.466,7.466,7.466,7.466
EURDKK,20251103,123100,7.466,7.466,7.466,7.466
EURDKK,20251103,123200,7.466,7.466,7.466,7.466
EURDKK,20251103,123300,7.466,7.466,7.466,7.466
EURDKK,20251103,123400,7.466,7.466,7.466,7.466
EURDKK,20251103,123500,7.466,7.466,7.466,7.466
EURDKK,20251103,123600,7.466,7.466,7.466,7.466
EURDKK,20251103,123700,7.466,7.466,7.466,7.466
EURDKK,20251103,123800,7.466,7.467,7.466,7.467
EURDKK,20251103,123900,7.466,7.466,7.466,7.466
EURDKK,20251103,124000,7.466,7.466,7.466,7.466
EURDKK,20251103,124100,7.466,7.466,7.465,7.465
EURDKK,20251103,124200,7.465,7.465,7.465,7.465
EURDKK,20251103,124300,7.465,7.466,7.465,7.466
EURDKK,20251103,124400,7.466,7.466,7.466,7.466
EURDKK,20251103,124500,7.466,7.466,7.466,7.466
EURDKK,20251103,124600,7.466,7.466,7.466,7.466
EURDKK,20251103,124700,7.466,7.466,7.466,7.466
EURDKK,20251103,124800,7.466,7.466,7.466,7.466
EURDKK,20251103,124900,7.466,7.466,7.466,7.466
EURDKK,20251103,125000,7.466,7.466,7.466,7.466
EURDKK,20251103,125100,7.466,7.467,7.466,7.467
EURDKK,20251103,125200,7.466,7.466,7.466,7.466
EURDKK,20251103,125300,7.466,7.466,7.466,7.466
EURDKK,20251103,125400,7.466,7.466,7.466,7.466
EURDKK,20251103,125500,7.466,7.466,7.466,7.466
EURDKK,20251103,125600,7.466,7.467,7.466,7.467
EURDKK,20251103,125700,7.467,7.467,7.467,7.467
EURDKK,20251103,125800,7.467,7.467,7.466,7.466
EURDKK,20251103,125900,7.466,7.466,7.465,7.465
EURDKK,20251103,130000,7.466,7.466,7.466,7.466
EURDKK,20251103,130100,7.466,7.466,7.466,7.466
EURDKK,20251103,130200,7.466,7.466,7.466,7.466
EURDKK,20251103,130300,7.466,7.466,7.466,7.466
EURDKK,20251103,130400,7.466,7.466,7.466,7.466
EURDKK,20251103,130500,7.466,7.466,7.466,7.466
EURDKK,20251103,130600,7.466,7.466,7.466,7.466
EURDKK,20251103,130700,7.466,7.466,7.466,7.466
EURDKK,20251103,130800,7.466,7.466,7.466,7.466
EURDKK,20251103,130900,7.466,7.466,7.466,7.466
EURDKK,20251103,131000,7.466,7.466,7.466,7.466
EURDKK,20251103,131100,7.467,7.467,7.466,7.466
EURDKK,20251103,131200,7.466,7.466,7.466,7.466
EURDKK,20251103,131300,7.466,7.466,7.466,7.466
EURDKK,20251103,131400,7.467,7.467,7.466,7.466
EURDKK,20251103,131500,7.465,7.465,7.465,7.465
EURDKK,20251103,131600,7.466,7.466,7.465,7.466
EURDKK,20251103,131700,7.466,7.466,7.466,7.466
EURDKK,20251103,131800,7.466,7.466,7.466,7.466
EURDKK,20251103,131900,7.466,7.466,7.466,7.466
EURDKK,20251103,132000,7.466,7.466,7.466,7.466
EURDKK,20251103,132100,7.466,7.466,7.466,7.466
EURDKK,20251103,132200,7.466,7.466,7.466,7.466
EURDKK,20251103,132300,7.466,7.466,7.466,7.466
EURDKK,20251103,132400,7.466,7.466,7.466,7.466
EURDKK,20251103,132500,7.466,7.466,7.466,7.466
EURDKK,20251103,132600,7.466,7.466,7.466,7.466
EURDKK,20251103,132700,7.465,7.465,7.465,7.465
EURDKK,20251103,132800,7.465,7.465,7.465,7.465
EURDKK,20251103,132900,7.466,7.466,7.466,7.466
EURDKK,20251103,133000,7.466,7.466,7.466,7.466
EURDKK,20251103,133100,7.466,7.466,7.466,7.466
EURDKK,20251103,133200,7.466,7.466,7.466,7.466
EURDKK,20251103,133300,7.466,7.466,7.466,7.466
EURDKK,20251103,133400,7.466,7.466,7.465,7.465
EURDKK,20251103,133500,7.465,7.466,7.465,7.466
EURDKK,20251103,133600,7.466,7.466,7.466,7.466
EURDKK,20251103,133700,7.465,7.466,7.465,7.466
EURDKK,20251103,133800,7.466,7.466,7.466,7.466
EURDKK,20251103,133900,7.466,7.466,7.465,7.466
EURDKK,20251103,134000,7.465,7.465,7.465,7.465
EURDKK,20251103,134100,7.465,7.465,7.465,7.465
EURDKK,20251103,134200,7.465,7.465,7.465,7.465
EURDKK,20251103,134300,7.465,7.465,7.465,7.465
EURDKK,20251103,134400,7.465,7.465,7.465,7.465
EURDKK,20251103,134500,7.465,7.465,7.465,7.465
EURDKK,20251103,134600,7.465,7.465,7.465,7.465
EURDKK,20251103,134700,7.464,7.465,7.464,7.465
EURDKK,20251103,134800,7.465,7.465,7.465,7.465
EURDKK,20251103,134900,7.465,7.465,7.465,7.465
EURDKK,20251103,135000,7.465,7.466,7.465,7.466
EURDKK,20251103,135100,7.466,7.466,7.466,7.466
EURDKK,20251103,135200,7.465,7.466,7.465,7.466
EURDKK,20251103,135300,7.465,7.466,7.465,7.466
EURDKK,20251103,135400,7.466,7.466,7.465,7.465
EURDKK,20251103,135500,7.466,7.466,7.465,7.466
EURDKK,20251103,135600,7.465,7.465,7.465,7.465
EURDKK,20251103,135700,7.465,7.466,7.465,7.466
EURDKK,20251103,135800,7.465,7.465,7.465,7.465
EURDKK,20251103,135900,7.466,7.466,7.466,7.466
EURDKK,20251103,140000,7.466,7.466,7.466,7.466
EURDKK,20251103,140100,7.465,7.466,7.465,7.465
EURDKK,20251103,140200,7.466,7.466,7.466,7.466
EURDKK,20251103,140300,7.466,7.466,7.465,7.465
EURDKK,20251103,140400,7.465,7.466,7.465,7.466
EURDKK,20251103,140500,7.465,7.466,7.465,7.466
EURDKK,20251103,140600,7.465,7.465,7.465,7.465
EURDKK,20251103,140700,7.465,7.465,7.465,7.465
EURDKK,20251103,140800,7.464,7.465,7.464,7.465
EURDKK,20251103,140900,7.465,7.466,7.465,7.466
EURDKK,20251103,141000,7.465,7.465,7.465,7.465
EURDKK,20251103,141100,7.466,7.466,7.466,7.466
EURDKK,20251103,141200,7.465,7.465,7.465,7.465
EURDKK,20251103,141300,7.465,7.465,7.465,7.465
EURDKK,20251103,141400,7.465,7.466,7.465,7.466
EURDKK,20251103,141500,7.466,7.466,7.465,7.465
EURDKK,20251103,141600,7.465,7.465,7.465,7.465
EURDKK,20251103,141700,7.465,7.465,7.465,7.465
EURDKK,20251103,141800,7.465,7.465,7.465,7.465
EURDKK,20251103,141900,7.465,7.465,7.465,7.465
EURDKK,20251103,142000,7.466,7.466,7.465,7.465
EURDKK,20251103,142100,7.465,7.465,7.465,7.465
EURDKK,20251103,142200,7.466,7.466,7.466,7.466
EURDKK,20251103,142300,7.465,7.465,7.465,7.465
EURDKK,20251103,142400,7.465,7.465,7.465,7.465
EURDKK,20251103,142500,7.465,7.466,7.465,7.466
EURDKK,20251103,142600,7.465,7.466,7.465,7.465
EURDKK,20251103,142700,7.465,7.465,7.465,7.465
EURDKK,20251103,142800,7.465,7.465,7.465,7.465
EURDKK,20251103,142900,7.465,7.465,7.465,7.465
EURDKK,20251103,143000,7.465,7.465,7.465,7.465
EURDKK,20251103,143100,7.466,7.466,7.465,7.465
EURDKK,20251103,143200,7.466,7.466,7.466,7.466
EURDKK,20251103,143300,7.465,7.465,7.465,7.465
EURDKK,20251103,143400,7.465,7.465,7.465,7.465
EURDKK,20251103,143500,7.465,7.465,7.465,7.465
EURDKK,20251103,143600,7.465,7.466,7.465,7.466
EURDKK,20251103,143700,7.465,7.465,7.465,7.465
EURDKK,20251103,143800,7.466,7.466,7.465,7.465
EURDKK,20251103,143900,7.465,7.465,7.465,7.465
EURDKK,20251103,144000,7.465,7.465,7.465,7.465
EURDKK,20251103,144100,7.465,7.465,7.464,7.464
EURDKK,20251103,144200,7.465,7.465,7.465,7.465
EURDKK,20251103,144300,7.466,7.466,7.465,7.465
EURDKK,20251103,144400,7.465,7.465,7.465,7.465
EURDKK,20251103,144500,7.465,7.465,7.465,7.465
EURDKK,20251103,144600,7.465,7.465,7.464,7.464
EURDKK,20251103,144700,7.464,7.465,7.464,7.465
EURDKK,20251103,144800,7.465,7.465,7.465,7.465
EURDKK,20251103,144900,7.465,7.465,7.465,7.465
EURDKK,20251103,145000,7.465,7.465,7.465,7.465
EURDKK,20251103,145100,7.465,7.465,7.465,7.465
EURDKK,20251103,145200,7.464,7.465,7.464,7.465
EURDKK,20251103,145300,7.464,7.465,7.464,7.464
EURDKK,20251103,145400,7.465,7.465,7.465,7.465
EURDKK,20251103,145500,7.465,7.465,7.465,7.465
EURDKK,20251103,145600,7.465,7.465,7.465,7.465
EURDKK,20251103,145700,7.465,7.465,7.465,7.465
EURDKK,20251103,145800,7.465,7.465,7.465,7.465
EURDKK,20251103,145900,7.465,7.465,7.465,7.465
EURDKK,20251103,150000,7.465,7.465,7.465,7.465
EURDKK,20251103,150100,7.465,7.465,7.465,7.465
EURDKK,20251103,150200,7.465,7.465,7.464,7.464
EURDKK,20251103,150300,7.465,7.465,7.465,7.465
EURDKK,20251103,150400,7.465,7.465,7.465,7.465
EURDKK,20251103,150500,7.465,7.465,7.465,7.465
EURDKK,20251103,150600,7.465,7.465,7.465,7.465
EURDKK,20251103,150700,7.465,7.465,7.464,7.465
EURDKK,20251103,150800,7.466,7.466,7.466,7.466
EURDKK,20251103,150900,7.465,7.465,7.465,7.465
EURDKK,20251103,151000,7.465,7.465,7.465,7.465
EURDKK,20251103,151100,7.465,7.465,7.465,7.465
EURDKK,20251103,151200,7.465,7.465,7.464,7.464
EURDKK,20251103,151300,7.465,7.465,7.464,7.465
EURDKK,20251103,151400,7.465,7.465,7.465,7.465
EURDKK,20251103,151500,7.465,7.465,7.465,7.465
EURDKK,20251103,151600,7.465,7.465,7.465,7.465
EURDKK,20251103,151700,7.465,7.465,7.465,7.465
EURDKK,20251103,151800,7.464,7.465,7.464,7.465
EURDKK,20251103,151900,7.465,7.465,7.465,7.465
EURDKK,20251103,152000,7.465,7.465,7.464,7.465
EURDKK,20251103,152100,7.465,7.465,7.465,7.465
EURDKK,20251103,152200,7.466,7.466,7.465,7.465
EURDKK,20251103,152300,7.465,7.465,7.465,7.465
EURDKK,20251103,152400,7.465,7.465,7.465,7.465
EURDKK,20251103,152500,7.465,7.465,7.465,7.465
EURDKK,20251103,152600,7.465,7.465,7.465,7.465
EURDKK,20251103,152700,7.464,7.464,7.464,7.464
EURDKK,20251103,152800,7.465,7.465,7.465,7.465
EURDKK,20251103,152900,7.465,7.465,7.465,7.465
EURDKK,20251103,153000,7.465,7.465,7.465,7.465
EURDKK,20251103,153100,7.465,7.465,7.465,7.465
EURDKK,20251103,153200,7.465,7.465,7.464,7.465
EURDKK,20251103,153300,7.464,7.465,7.464,7.465
EURDKK,20251103,153400,7.465,7.465,7.465,7.465
EURDKK,20251103,153500,7.465,7.466,7.465,7.466
EURDKK,20251103,153600,7.466,7.466,7.465,7.465
EURDKK,20251103,153700,7.466,7.466,7.465,7.465
EURDKK,20251103,153800,7.465,7.465,7.464,7.464
EURDKK,20251103,153900,7.465,7.465,7.465,7.465
EURDKK,20251103,154000,7.465,7.465,7.464,7.465
EURDKK,20251103,154100,7.465,7.465,7.465,7.465
EURDKK,20251103,154200,7.465,7.465,7.465,7.465
EURDKK,20251103,154300,7.465,7.465,7.465,7.465
EURDKK,20251103,154400,7.464,7.465,7.464,7.465
EURDKK,20251103,154500,7.464,7.465,7.464,7.465
EURDKK,20251103,154600,7.465,7.465,7.465,7.465
EURDKK,20251103,154700,7.464,7.465,7.464,7.465
EURDKK,20251103,154800,7.465,7.465,7.465,7.465
EURDKK,20251103,154900,7.465,7.465,7.465,7.465
EURDKK,20251103,155000,7.465,7.465,7.464,7.465
EURDKK,20251103,155100,7.465,7.465,7.465,7.465
EURDKK,20251103,155200,7.464,7.465,7.464,7.465
EURDKK,20251103,155300,7.465,7.465,7.465,7.465
EURDKK,20251103,155400,7.466,7.466,7.465,7.465
EURDKK,20251103,155500,7.466,7.466,7.465,7.465
EURDKK,20251103,155600,7.465,7.465,7.465,7.465
EURDKK,20251103,155700,7.465,7.465,7.465,7.465
EURDKK,20251103,155800,7.465,7.465,7.465,7.465
EURDKK,20251103,155900,7.464,7.465,7.464,7.465
EURDKK,20251103,160000,7.465,7.465,7.465,7.465
EURDKK,20251103,160100,7.466,7.466,7.465,7.465
EURDKK,20251103,160200,7.465,7.465,7.465,7.465
EURDKK,20251103,160300,7.465,7.465,7.465,7.465
EURDKK,20251103,160400,7.464,7.465,7.464,7.465
EURDKK,20251103,160500,7.464,7.465,7.464,7.465
EURDKK,20251103,160600,7.465,7.465,7.465,7.465
EURDKK,20251103,160700,7.464,7.465,7.464,7.465
EURDKK,20251103,160800,7.465,7.465,7.464,7.464
EURDKK,20251103,160900,7.465,7.465,7.464,7.465
EURDKK,20251103,161000,7.465,7.466,7.465,7.466
EURDKK,20251103,161100,7.465,7.465,7.465,7.465
EURDKK,20251103,161200,7.465,7.465,7.464,7.465
EURDKK,20251103,161300,7.465,7.465,7.465,7.465
EURDKK,20251103,161400,7.464,7.465,7.464,7.465
EURDKK,20251103,161500,7.465,7.465,7.465,7.465
EURDKK,20251103,161600,7.465,7.465,7.465,7.465
EURDKK,20251103,161700,7.464,7.465,7.464,7.465
EURDKK,20251103,161800,7.465,7.465,7.465,7.465
EURDKK,20251103,161900,7.465,7.465,7.465,7.465
EURDKK,20251103,162000,7.465,7.465,7.465,7.465
EURDKK,20251103,162100,7.466,7.466,7.464,7.464
EURDKK,20251103,162200,7.465,7.465,7.464,7.465
EURDKK,20251103,162300,7.464,7.465,7.464,7.465
EURDKK,20251103,162400,7.465,7.465,7.464,7.465
EURDKK,20251103,162500,7.464,7.465,7.464,7.465
EURDKK,20251103,162600,7.464,7.465,7.464,7.465
EURDKK,20251103,162700,7.465,7.465,7.464,7.464
EURDKK,20251103,162800,7.465,7.465,7.464,7.464
EURDKK,20251103,162900,7.465,7.465,7.465,7.465
EURDKK,20251103,163000,7.465,7.465,7.464,7.465
EURDKK,20251103,163100,7.465,7.465,7.464,7.464
EURDKK,20251103,163200,7.465,7.465,7.465,7.465
EURDKK,20251103,163300,7.464,7.465,7.464,7.465
EURDKK,20251103,163400,7.465,7.465,7.465,7.465
EURDKK,20251103,163500,7.465,7.466,7.465,7.465
EURDKK,20251103,163600,7.464,7.465,7.464,7.465
EURDKK,20251103,163700,7.464,7.465,7.464,7.465
EURDKK,20251103,163800,7.465,7.465,7.465,7.465
EURDKK,20251103,163900,7.465,7.465,7.465,7.465
EURDKK,20251103,164000,7.465,7.465,7.464,7.465
EURDKK,20251103,164100,7.465,7.465,7.465,7.465
EURDKK,20251103,164200,7.465,7.465,7.465,7.465
EURDKK,20251103,164300,7.465,7.465,7.465,7.465
EURDKK,20251103,164400,7.466,7.466,7.465,7.465
EURDKK,20251103,164500,7.465,7.466,7.465,7.466
EURDKK,20251103,164600,7.466,7.466,7.465,7.465
EURDKK,20251103,164700,7.465,7.465,7.465,7.465
EURDKK,20251103,164800,7.464,7.465,7.464,7.465
EURDKK,20251103,164900,7.465,7.465,7.465,7.465
EURDKK,20251103,165000,7.464,7.465,7.464,7.465
EURDKK,20251103,165100,7.465,7.465,7.464,7.464
EURDKK,20251103,165200,7.465,7.465,7.465,7.465
EURDKK,20251103,165300,7.465,7.465,7.465,7.465
EURDKK,20251103,165400,7.464,7.465,7.464,7.465
EURDKK,20251103,165500,7.465,7.465,7.465,7.465
EURDKK,20251103,165600,7.464,7.464,7.464,7.464
EURDKK,20251103,165700,7.464,7.465,7.464,7.464
EURDKK,20251103,165800,7.464,7.464,7.464,7.464
EURDKK,20251103,165900,7.464,7.464,7.463,7.463
EURDKK,20251103,170000,7.463,7.463,7.463,7.463
EURDKK,20251103,170100,7.463,7.463,7.463,7.463
EURDKK,20251103,170200,7.464,7.464,7.462,7.462
EURDKK,20251103,170300,7.462,7.463,7.462,7.463
EURDKK,20251103,170400,7.462,7.463,7.462,7.463
EURDKK,20251103,170500,7.463,7.463,7.463,7.463
EURDKK,20251103,170600,7.463,7.463,7.462,7.463
EURDKK,20251103,170700,7.463,7.463,7.463,7.463
EURDKK,20251103,170800,7.462,7.462,7.462,7.462
EURDKK,20251103,170900,7.463,7.463,7.463,7.463
EURDKK,20251103,171000,7.463,7.464,7.463,7.464
EURDKK,20251103,171100,7.463,7.463,7.463,7.463
EURDKK,20251103,171200,7.463,7.463,7.463,7.463
EURDKK,20251103,171300,7.463,7.463,7.463,7.463
EURDKK,20251103,171400,7.463,7.463,7.463,7.463
EURDKK,20251103,171500,7.463,7.463,7.463,7.463
EURDKK,20251103,171600,7.463,7.463,7.463,7.463
EURDKK,20251103,171700,7.463,7.463,7.463,7.463
EURDKK,20251103,171800,7.463,7.464,7.463,7.464
EURDKK,20251103,171900,7.464,7.464,7.464,7.464
EURDKK,20251103,172000,7.463,7.464,7.463,7.464
EURDKK,20251103,172100,7.463,7.463,7.463,7.463
EURDKK,20251103,172200,7.464,7.464,7.463,7.464
EURDKK,20251103,172300,7.463,7.464,7.463,7.464
EURDKK,20251103,172400,7.463,7.464,7.463,7.464
EURDKK,20251103,172500,7.464,7.464,7.463,7.463
EURDKK,20251103,172600,7.463,7.464,7.463,7.464
EURDKK,20251103,172700,7.463,7.464,7.463,7.464
EURDKK,20251103,172800,7.463,7.464,7.463,7.464
EURDKK,20251103,172900,7.464,7.464,7.464,7.464
EURDKK,20251103,173000,7.464,7.464,7.463,7.463
EURDKK,20251103,173100,7.464,7.464,7.464,7.464
EURDKK,20251103,173200,7.464,7.464,7.464,7.464
EURDKK,20251103,173300,7.464,7.464,7.463,7.464
EURDKK,20251103,173400,7.464,7.464,7.463,7.464
EURDKK,20251103,173500,7.464,7.464,7.464,7.464
EURDKK,20251103,173600,7.464,7.464,7.464,7.464
EURDKK,20251103,173700,7.464,7.464,7.464,7.464
EURDKK,20251103,173800,7.464,7.464,7.464,7.464
EURDKK,20251103,173900,7.465,7.465,7.463,7.463
EURDKK,20251103,174000,7.463,7.463,7.463,7.463
EURDKK,20251103,174100,7.464,7.464,7.464,7.464
EURDKK,20251103,174200,7.464,7.464,7.464,7.464
EURDKK,20251103,174300,7.464,7.464,7.464,7.464
EURDKK,20251103,174400,7.464,7.464,7.464,7.464
EURDKK,20251103,174500,7.464,7.464,7.464,7.464
EURDKK,20251103,174600,7.464,7.464,7.464,7.464
EURDKK,20251103,174700,7.464,7.464,7.464,7.464
EURDKK,20251103,174800,7.464,7.464,7.463,7.463
EURDKK,20251103,174900,7.464,7.464,7.463,7.463
EURDKK,20251103,175000,7.464,7.464,7.464,7.464
EURDKK,20251103,175100,7.464,7.464,7.464,7.464
EURDKK,20251103,175200,7.464,7.464,7.464,7.464
EURDKK,20251103,175300,7.464,7.464,7.464,7.464
EURDKK,20251103,175400,7.464,7.464,7.464,7.464
EURDKK,20251103,175500,7.464,7.464,7.464,7.464
EURDKK,20251103,175600,7.464,7.464,7.464,7.464
EURDKK,20251103,175700,7.463,7.464,7.463,7.464
EURDKK,20251103,175800,7.464,7.464,7.464,7.464
EURDKK,20251103,175900,7.464,7.464,7.464,7.464
EURDKK,20251103,180000,7.464,7.465,7.464,7.465
EURDKK,20251103,180100,7.465,7.465,7.463,7.463
EURDKK,20251103,180200,7.464,7.464,7.464,7.464
EURDKK,20251103,180300,7.464,7.464,7.464,7.464
EURDKK,20251103,180400,7.464,7.464,7.463,7.463
EURDKK,20251103,180500,7.464,7.464,7.464,7.464
EURDKK,20251103,180600,7.463,7.463,7.463,7.463
EURDKK,20251103,180700,7.463,7.464,7.463,7.464
EURDKK,20251103,180800,7.464,7.464,7.464,7.464
EURDKK,20251103,180900,7.464,7.464,7.464,7.464
EURDKK,20251103,181000,7.464,7.464,7.464,7.464
EURDKK,20251103,181100,7.464,7.464,7.464,7.464
EURDKK,20251103,181200,7.463,7.464,7.463,7.463
EURDKK,20251103,181300,7.463,7.464,7.463,7.464
EURDKK,20251103,181400,7.464,7.464,7.464,7.464
EURDKK,20251103,181500,7.464,7.464,7.464,7.464
EURDKK,20251103,181600,7.463,7.464,7.463,7.464
EURDKK,20251103,181700,7.464,7.464,7.464,7.464
EURDKK,20251103,181800,7.463,7.464,7.463,7.464
EURDKK,20251103,181900,7.464,7.464,7.464,7.464
EURDKK,20251103,182000,7.463,7.464,7.463,7.464
EURDKK,20251103,182100,7.463,7.464,7.463,7.464
EURDKK,20251103,182200,7.464,7.464,7.464,7.464
EURDKK,20251103,182300,7.464,7.464,7.464,7.464
EURDKK,20251103,182400,7.464,7.464,7.464,7.464
EURDKK,20251103,182500,7.463,7.464,7.463,7.464
EURDKK,20251103,182600,7.464,7.464,7.463,7.463
EURDKK,20251103,182700,7.463,7.463,7.463,7.463
EURDKK,20251103,182800,7.464,7.464,7.464,7.464
EURDKK,20251103,182900,7.464,7.464,7.464,7.464
EURDKK,20251103,183000,7.464,7.464,7.464,7.464
EURDKK,20251103,183100,7.464,7.464,7.464,7.464
EURDKK,20251103,183200,7.464,7.464,7.464,7.464
EURDKK,20251103,183300,7.463,7.463,7.463,7.463
EURDKK,20251103,183400,7.464,7.464,7.464,7.464
EURDKK,20251103,183500,7.463,7.463,7.463,7.463
EURDKK,20251103,183600,7.463,7.464,7.463,7.464
EURDKK,20251103,183700,7.463,7.463,7.463,7.463
EURDKK,20251103,183800,7.463,7.463,7.463,7.463
EURDKK,20251103,183900,7.463,7.463,7.463,7.463
EURDKK,20251103,184000,7.463,7.463,7.463,7.463
EURDKK,20251103,184100,7.463,7.463,7.463,7.463
EURDKK,20251103,184200,7.463,7.463,7.463,7.463
EURDKK,20251103,184300,7.463,7.463,7.463,7.463
EURDKK,20251103,184400,7.464,7.464,7.463,7.464
EURDKK,20251103,184500,7.463,7.463,7.463,7.463
EURDKK,20251103,184600,7.464,7.464,7.463,7.463
EURDKK,20251103,184700,7.464,7.464,7.464,7.464
EURDKK,20251103,184800,7.464,7.464,7.463,7.463
EURDKK,20251103,184900,7.464,7.464,7.464,7.464
EURDKK,20251103,185000,7.464,7.464,7.463,7.463
EURDKK,20251103,185100,7.464,7.464,7.464,7.464
EURDKK,20251103,185200,7.464,7.464,7.464,7.464
EURDKK,20251103,185300,7.464,7.464,7.464,7.464
EURDKK,20251103,185400,7.464,7.464,7.463,7.463
EURDKK,20251103,185500,7.463,7.463,7.463,7.463
EURDKK,20251103,185600,7.464,7.464,7.463,7.463
EURDKK,20251103,185700,7.463,7.463,7.463,7.463
EURDKK,20251103,185800,7.464,7.464,7.463,7.463
EURDKK,20251103,185900,7.463,7.464,7.463,7.463
EURDKK,20251103,190000,7.464,7.464,7.464,7.464
EURDKK,20251103,190100,7.464,7.464,7.464,7.464
EURDKK,20251103,190200,7.464,7.464,7.464,7.464
EURDKK,20251103,190300,7.465,7.465,7.463,7.463
EURDKK,20251103,190400,7.463,7.463,7.463,7.463
EURDKK,20251103,190500,7.464,7.464,7.464,7.464
EURDKK,20251103,190600,7.464,7.464,7.464,7.464
EURDKK,20251103,190700,7.464,7.464,7.464,7.464
EURDKK,20251103,190800,7.464,7.464,7.463,7.464
EURDKK,20251103,190900,7.464,7.464,7.463,7.463
EURDKK,20251103,191000,7.463,7.463,7.463,7.463
EURDKK,20251103,191100,7.464,7.464,7.463,7.463
EURDKK,20251103,191200,7.463,7.463,7.463,7.463
EURDKK,20251103,191300,7.463,7.463,7.462,7.462
EURDKK,20251103,191400,7.462,7.462,7.462,7.462
EURDKK,20251103,191500,7.462,7.462,7.462,7.462
EURDKK,20251103,191600,7.463,7.463,7.463,7.463
EURDKK,20251103,191700,7.463,7.463,7.463,7.463
EURDKK,20251103,191800,7.462,7.462,7.462,7.462
EURDKK,20251103,191900,7.462,7.462,7.462,7.462
EURDKK,20251103,192000,7.462,7.462,7.461,7.461
EURDKK,20251103,192100,7.462,7.462,7.462,7.462
EURDKK,20251103,192200,7.462,7.464,7.462,7.463
EURDKK,20251103,192300,7.464,7.464,7.464,7.464
EURDKK,20251103,192400,7.464,7.464,7.463,7.463
EURDKK,20251103,192500,7.463,7.463,7.463,7.463
EURDKK,20251103,192600,7.464,7.464,7.463,7.463
EURDKK,20251103,192700,7.464,7.464,7.463,7.463
EURDKK,20251103,192800,7.464,7.464,7.463,7.463
EURDKK,20251103,192900,7.464,7.464,7.464,7.464
EURDKK,20251103,193000,7.464,7.464,7.464,7.464
EURDKK,20251103,193100,7.464,7.464,7.463,7.463
EURDKK,20251103,193200,7.464,7.464,7.464,7.464
EURDKK,20251103,193300,7.464,7.464,7.464,7.464
EURDKK,20251103,193400,7.464,7.464,7.463,7.463
EURDKK,20251103,193500,7.463,7.463,7.463,7.463
EURDKK,20251103,193600,7.464,7.464,7.463,7.463
EURDKK,20251103,193700,7.464,7.464,7.464,7.464
EURDKK,20251103,193800,7.464,7.464,7.464,7.464
EURDKK,20251103,193900,7.464,7.464,7.463,7.463
EURDKK,20251103,194000,7.463,7.463,7.463,7.463
EURDKK,20251103,194100,7.464,7.464,7.463,7.464
EURDKK,20251103,194200,7.464,7.464,7.464,7.464
EURDKK,20251103,194300,7.464,7.464,7.464,7.464
EURDKK,20251103,194400,7.464,7.464,7.464,7.464
EURDKK,20251103,194500,7.464,7.464,7.464,7.464
EURDKK,20251103,194600,7.464,7.464,7.464,7.464
EURDKK,20251103,194700,7.463,7.463,7.463,7.463
EURDKK,20251103,194800,7.463,7.463,7.463,7.463
EURDKK,20251103,194900,7.463,7.464,7.463,7.464
EURDKK,20251103,195000,7.464,7.464,7.464,7.464
EURDKK,20251103,195100,7.463,7.463,7.463,7.463
EURDKK,20251103,195200,7.464,7.464,7.464,7.464
EURDKK,20251103,195300,7.464,7.464,7.464,7.464
EURDKK,20251103,195400,7.464,7.465,7.464,7.465
EURDKK,20251103,195500,7.465,7.465,7.465,7.465
EURDKK,20251103,195600,7.464,7.464,7.463,7.463
EURDKK,20251103,195700,7.463,7.464,7.463,7.464
EURDKK,20251103,195800,7.464,7.464,7.464,7.464
EURDKK,20251103,195900,7.464,7.464,7.464,7.464
EURDKK,20251103,200000,7.463,7.463,7.463,7.463
EURDKK,20251103,200100,7.464,7.464,7.463,7.463
EURDKK,20251103,200200,7.463,7.464,7.463,7.464
EURDKK,20251103,200300,7.463,7.463,7.463,7.463
EURDKK,20251103,200400,7.463,7.464,7.463,7.463
EURDKK,20251103,200500,7.464,7.464,7.463,7.463
EURDKK,20251103,200600,7.464,7.464,7.464,7.464
EURDKK,20251103,200700,7.464,7.464,7.464,7.464
EURDKK,20251103,200800,7.464,7.464,7.464,7.464
EURDKK,20251103,200900,7.463,7.463,7.463,7.463
EURDKK,20251103,201000,7.463,7.463,7.463,7.463
EURDKK,20251103,201100,7.463,7.463,7.463,7.463
EURDKK,20251103,201200,7.463,7.464,7.463,7.464
EURDKK,20251103,201300,7.464,7.464,7.464,7.464
EURDKK,20251103,201400,7.464,7.464,7.464,7.464
EURDKK,20251103,201500,7.464,7.464,7.464,7.464
EURDKK,20251103,201600,7.464,7.464,7.464,7.464
EURDKK,20251103,201700,7.464,7.464,7.464,7.464
EURDKK,20251103,201800,7.463,7.463,7.463,7.463
EURDKK,20251103,201900,7.463,7.463,7.463,7.463
EURDKK,20251103,202000,7.464,7.464,7.463,7.463
EURDKK,20251103,202100,7.463,7.463,7.463,7.463
EURDKK,20251103,202200,7.464,7.464,7.463,7.464
EURDKK,20251103,202300,7.464,7.464,7.464,7.464
EURDKK,20251103,202400,7.463,7.463,7.463,7.463
EURDKK,20251103,202500,7.463,7.463,7.463,7.463
EURDKK,20251103,202600,7.463,7.463,7.463,7.463
EURDKK,20251103,202700,7.463,7.463,7.463,7.463
EURDKK,20251103,202800,7.463,7.463,7.463,7.463
EURDKK,20251103,202900,7.464,7.464,7.464,7.464
EURDKK,20251103,203000,7.464,7.464,7.463,7.463
EURDKK,20251103,203100,7.463,7.463,7.463,7.463
EURDKK,20251103,203200,7.463,7.463,7.463,7.463
EURDKK,20251103,203300,7.463,7.463,7.463,7.463
EURDKK,20251103,203400,7.463,7.463,7.463,7.463
EURDKK,20251103,203500,7.463,7.464,7.463,7.464
EURDKK,20251103,203600,7.464,7.464,7.464,7.464
EURDKK,20251103,203700,7.464,7.464,7.464,7.464
EURDKK,20251103,203800,7.463,7.464,7.463,7.464
EURDKK,20251103,203900,7.464,7.464,7.464,7.464
EURDKK,20251103,204000,7.463,7.463,7.463,7.463
EURDKK,20251103,204100,7.463,7.463,7.463,7.463
EURDKK,20251103,204200,7.464,7.464,7.464,7.464
EURDKK,20251103,204300,7.463,7.463,7.463,7.463
EURDKK,20251103,204400,7.463,7.463,7.463,7.463
EURDKK,20251103,204500,7.464,7.464,7.464,7.464
EURDKK,20251103,204600,7.464,7.464,7.464,7.464
EURDKK,20251103,204700,7.464,7.464,7.464,7.464
EURDKK,20251103,204800,7.464,7.464,7.464,7.464
EURDKK,20251103,204900,7.464,7.464,7.464,7.464
EURDKK,20251103,205000,7.464,7.464,7.464,7.464
EURDKK,20251103,205100,7.464,7.465,7.464,7.464
EURDKK,20251103,205200,7.464,7.464,7.464,7.464
EURDKK,20251103,205300,7.464,7.464,7.464,7.464
EURDKK,20251103,205400,7.464,7.464,7.464,7.464
EURDKK,20251103,205500,7.463,7.463,7.463,7.463
EURDKK,20251103,205600,7.463,7.463,7.463,7.463
EURDKK,20251103,205700,7.463,7.463,7.463,7.463
EURDKK,20251103,205800,7.463,7.463,7.463,7.463
EURDKK,20251103,205900,7.463,7.463,7.463,7.463
EURDKK,20251103,210000,7.463,7.463,7.463,7.463
EURDKK,20251103,210100,7.464,7.464,7.464,7.464
EURDKK,20251103,210200,7.464,7.464,7.464,7.464
EURDKK,20251103,210300,7.464,7.464,7.464,7.464
EURDKK,20251103,210400,7.464,7.465,7.464,7.465
EURDKK,20251103,210500,7.464,7.464,7.464,7.464
EURDKK,20251103,210600,7.464,7.464,7.464,7.464
EURDKK,20251103,210700,7.464,7.464,7.464,7.464
EURDKK,20251103,210800,7.464,7.464,7.464,7.464
EURDKK,20251103,210900,7.464,7.464,7.464,7.464
EURDKK,20251103,211000,7.464,7.464,7.464,7.464
EURDKK,20251103,211100,7.463,7.464,7.463,7.464
EURDKK,20251103,211200,7.464,7.464,7.463,7.463
EURDKK,20251103,211300,7.463,7.463,7.463,7.463
EURDKK,20251103,211400,7.463,7.463,7.463,7.463
EURDKK,20251103,211500,7.463,7.463,7.463,7.463
EURDKK,20251103,211600,7.464,7.464,7.463,7.463
EURDKK,20251103,211700,7.463,7.463,7.463,7.463
EURDKK,20251103,211800,7.463,7.464,7.463,7.464
EURDKK,20251103,211900,7.464,7.464,7.464,7.464
EURDKK,20251103,212000,7.464,7.464,7.464,7.464
EURDKK,20251103,212100,7.464,7.464,7.464,7.464
EURDKK,20251103,212200,7.464,7.464,7.464,7.464
EURDKK,20251103,212300,7.464,7.464,7.464,7.464
EURDKK,20251103,212400,7.463,7.464,7.463,7.464
EURDKK,20251103,212500,7.464,7.464,7.464,7.464
EURDKK,20251103,212600,7.464,7.464,7.464,7.464
EURDKK,20251103,212700,7.464,7.464,7.464,7.464
EURDKK,20251103,212800,7.464,7.464,7.464,7.464
EURDKK,20251103,212900,7.464,7.464,7.463,7.463
EURDKK,20251103,213000,7.463,7.463,7.463,7.463
EURDKK,20251103,213100,7.463,7.463,7.463,7.463
EURDKK,20251103,213200,7.463,7.463,7.463,7.463
EURDKK,20251103,213300,7.463,7.463,7.463,7.463
EURDKK,20251103,213400,7.463,7.463,7.463,7.463
EURDKK,20251103,213500,7.463,7.463,7.463,7.463
EURDKK,20251103,213600,7.463,7.463,7.463,7.463
EURDKK,20251103,213700,7.463,7.463,7.463,7.463
EURDKK,20251103,213800,7.463,7.463,7.463,7.463
EURDKK,20251103,213900,7.463,7.463,7.463,7.463
EURDKK,20251103,214000,7.463,7.463,7.463,7.463
EURDKK,20251103,214100,7.463,7.463,7.463,7.463
EURDKK,20251103,214200,7.464,7.464,7.463,7.463
EURDKK,20251103,214300,7.464,7.464,7.463,7.463
EURDKK,20251103,214400,7.464,7.464,7.464,7.464
EURDKK,20251103,214500,7.464,7.464,7.464,7.464
EURDKK,20251103,214600,7.464,7.464,7.464,7.464
EURDKK,20251103,214700,7.464,7.464,7.463,7.463
EURDKK,20251103,214800,7.463,7.463,7.463,7.463
EURDKK,20251103,214900,7.464,7.464,7.464,7.464
EURDKK,20251103,215000,7.464,7.464,7.464,7.464
EURDKK,20251103,215100,7.464,7.464,7.464,7.464
EURDKK,20251103,215200,7.464,7.464,7.464,7.464
EURDKK,20251103,215300,7.464,7.464,7.464,7.464
EURDKK,20251103,215400,7.464,7.464,7.464,7.464
EURDKK,20251103,215500,7.464,7.464,7.464,7.464
EURDKK,20251103,215600,7.464,7.464,7.464,7.464
EURDKK,20251103,215700,7.464,7.464,7.464,7.464
EURDKK,20251103,215800,7.463,7.463,7.463,7.463
EURDKK,20251103,215900,7.463,7.463,7.463,7.463
EURDKK,20251103,220000,7.464,7.464,7.464,7.464
EURDKK,20251103,220100,7.464,7.464,7.463,7.463
EURDKK,20251103,220200,7.463,7.464,7.463,7.464
EURDKK,20251103,220300,7.464,7.464,7.464,7.464
EURDKK,20251103,220400,7.464,7.464,7.464,7.464
EURDKK,20251103,220500,7.464,7.464,7.464,7.464
EURDKK,20251103,220600,7.464,7.464,7.464,7.464
EURDKK,20251103,220700,7.464,7.464,7.463,7.463
EURDKK,20251103,220800,7.463,7.463,7.463,7.463
EURDKK,20251103,220900,7.463,7.463,7.463,7.463
EURDKK,20251103,221000,7.463,7.463,7.463,7.463
EURDKK,20251103,221100,7.463,7.463,7.463,7.463
EURDKK,20251103,221200,7.463,7.463,7.463,7.463
EURDKK,20251103,221300,7.464,7.464,7.464,7.464
EURDKK,20251103,221400,7.464,7.464,7.464,7.464
EURDKK,20251103,221500,7.464,7.464,7.464,7.464
EURDKK,20251103,221600,7.464,7.464,7.464,7.464
EURDKK,20251103,221700,7.464,7.464,7.464,7.464
EURDKK,20251103,221800,7.464,7.464,7.464,7.464
EURDKK,20251103,221900,7.464,7.464,7.464,7.464
EURDKK,20251103,222000,7.464,7.464,7.464,7.464
EURDKK,20251103,222100,7.464,7.464,7.464,7.464
EURDKK,20251103,222200,7.464,7.464,7.464,7.464
EURDKK,20251103,222300,7.464,7.464,7.464,7.464
EURDKK,20251103,222400,7.464,7.464,7.464,7.464
EURDKK,20251103,222500,7.464,7.464,7.464,7.464
EURDKK,20251103,222600,7.464,7.464,7.464,7.464
EURDKK,20251103,222700,7.464,7.464,7.463,7.463
EURDKK,20251103,222800,7.463,7.463,7.463,7.463
EURDKK,20251103,222900,7.463,7.463,7.463,7.463
EURDKK,20251103,223000,7.462,7.463,7.462,7.463
EURDKK,20251103,223100,7.463,7.463,7.463,7.463
EURDKK,20251103,223200,7.463,7.463,7.463,7.463
EURDKK,20251103,223300,7.463,7.463,7.463,7.463
EURDKK,20251103,223400,7.463,7.463,7.463,7.463
EURDKK,20251103,223500,7.463,7.463,7.463,7.463
EURDKK,20251103,223600,7.463,7.464,7.463,7.464
EURDKK,20251103,223700,7.464,7.464,7.464,7.464
EURDKK,20251103,223800,7.464,7.464,7.464,7.464
EURDKK,20251103,223900,7.464,7.464,7.464,7.464
EURDKK,20251103,224000,7.464,7.464,7.464,7.464
EURDKK,20251103,224100,7.465,7.465,7.465,7.465
EURDKK,20251103,224200,7.464,7.464,7.464,7.464
EURDKK,20251103,224300,7.464,7.464,7.464,7.464
EURDKK,20251103,224400,7.464,7.464,7.464,7.464
EURDKK,20251103,224500,7.464,7.464,7.464,7.464
EURDKK,20251103,224600,7.464,7.464,7.464,7.464
EURDKK,20251103,224700,7.464,7.464,7.464,7.464
EURDKK,20251103,224800,7.464,7.464,7.464,7.464
EURDKK,20251103,224900,7.464,7.464,7.464,7.464
EURDKK,20251103,225000,7.464,7.464,7.464,7.464
EURDKK,20251103,225100,7.464,7.464,7.464,7.464
EURDKK,20251103,225200,7.464,7.464,7.464,7.464
EURDKK,20251103,225300,7.464,7.464,7.464,7.464
EURDKK,20251103,225400,7.464,7.464,7.464,7.464
EURDKK,20251103,225500,7.464,7.464,7.464,7.464
EURDKK,20251103,225600,7.464,7.464,7.464,7.464
EURDKK,20251103,225700,7.464,7.464,7.464,7.464
EURDKK,20251103,225800,7.464,7.464,7.463,7.463
EURDKK,20251103,225900,7.463,7.463,7.463,7.463
EURDKK,20251103,230000,7.463,7.464,7.463,7.464
EURDKK,20251103,230100,7.465,7.467,7.465,7.467
EURDKK,20251103,230200,7.467,7.467,7.467,7.467
EURDKK,20251103,230300,7.467,7.467,7.467,7.467
EURDKK,20251103,230400,7.467,7.467,7.467,7.467
EURDKK,20251103,230500,7.467,7.467,7.467,7.467
EURDKK,20251103,230600,7.464,7.464,7.464,7.464
EURDKK,20251103,230700,7.464,7.464,7.463,7.463
EURDKK,20251103,230800,7.463,7.463,7.463,7.463
EURDKK,20251103,230900,7.463,7.463,7.463,7.463
EURDKK,20251103,231000,7.463,7.463,7.463,7.463
EURDKK,20251103,231100,7.463,7.463,7.463,7.463
EURDKK,20251103,231200,7.463,7.463,7.463,7.463
EURDKK,20251103,231300,7.463,7.463,7.463,7.463
EURDKK,20251103,231400,7.463,7.463,7.463,7.463
EURDKK,20251103,231500,7.463,7.463,7.463,7.463
EURDKK,20251103,231600,7.463,7.463,7.463,7.463
EURDKK,20251103,231700,7.463,7.463,7.463,7.463
EURDKK,20251103,231800,7.463,7.463,7.463,7.463
EURDKK,20251103,231900,7.463,7.463,7.463,7.463
EURDKK,20251103,232000,7.463,7.463,7.463,7.463
EURDKK,20251103,232100,7.463,7.463,7.463,7.463
EURDKK,20251103,232200,7.463,7.463,7.463,7.463
EURDKK,20251103,232300,7.463,7.463,7.463,7.463
EURDKK,20251103,232400,7.463,7.463,7.463,7.463
EURDKK,20251103,232500,7.463,7.463,7.463,7.463
EURDKK,20251103,232600,7.463,7.463,7.463,7.463
EURDKK,20251103,232700,7.462,7.462,7.462,7.462
EURDKK,20251103,232800,7.462,7.462,7.462,7.462
EURDKK,20251103,232900,7.462,7.462,7.462,7.462
EURDKK,20251103,233000,7.462,7.462,7.462,7.462
EURDKK,20251103,233100,7.462,7.462,7.462,7.462
EURDKK,20251103,233200,7.462,7.462,7.462,7.462
EURDKK,20251103,233300,7.462,7.463,7.462,7.463
EURDKK,20251103,233400,7.463,7.463,7.463,7.463
EURDKK,20251103,233500,7.463,7.463,7.463,7.463
EURDKK,20251103,233600,7.463,7.463,7.463,7.463
EURDKK,20251103,233700,7.463,7.463,7.463,7.463
EURDKK,20251103,233800,7.463,7.463,7.463,7.463
EURDKK,20251103,233900,7.463,7.463,7.463,7.463
EURDKK,20251103,234000,7.463,7.463,7.463,7.463
EURDKK,20251103,234100,7.463,7.463,7.463,7.463
EURDKK,20251103,234200,7.463,7.463,7.463,7.463
EURDKK,20251103,234300,7.463,7.464,7.463,7.464
EURDKK,20251103,234400,7.464,7.464,7.464,7.464
EURDKK,20251103,234500,7.464,7.464,7.464,7.464
EURDKK,20251103,234600,7.464,7.464,7.464,7.464
EURDKK,20251103,234700,7.463,7.463,7.463,7.463
EURDKK,20251103,234800,7.463,7.463,7.463,7.463
EURDKK,20251103,234900,7.463,7.463,7.463,7.463
EURDKK,20251103,235000,7.463,7.463,7.463,7.463
EURDKK,20251103,235100,7.463,7.463,7.463,7.463
EURDKK,20251103,235200,7.463,7.463,7.463,7.463
EURDKK,20251103,235300,7.463,7.463,7.463,7.463
EURDKK,20251103,235400,7.463,7.463,7.463,7.463
EURDKK,20251103,235500,7.463,7.463,7.463,7.463
EURDKK,20251103,235600,7.463,7.463,7.463,7.463
EURDKK,20251103,235700,7.463,7.463,7.463,7.463
EURDKK,20251103,235800,7.463,7.463,7.463,7.463
EURDKK,20251103,235900,7.463,7.463,7.463,7.463
EURDKK,20251104,000000,7.463,7.463,7.463,7.463
EURCZK,20251103,000100,24.31,24.31,24.31,24.31
EURCZK,20251103,000200,24.32,24.33,24.31,24.33
EURCZK,20251103,000300,24.33,24.33,24.33,24.33
EURCZK,20251103,000400,24.33,24.33,24.33,24.33
EURCZK,20251103,000500,24.33,24.33,24.33,24.33
EURCZK,20251103,000600,24.33,24.33,24.33,24.33
EURCZK,20251103,000700,24.32,24.33,24.32,24.33
EURCZK,20251103,000800,24.32,24.33,24.32,24.33
EURCZK,20251103,000900,24.33,24.33,24.33,24.33
EURCZK,20251103,001000,24.33,24.33,24.33,24.33
EURCZK,20251103,001100,24.32,24.32,24.32,24.32
EURCZK,20251103,001200,24.33,24.33,24.33,24.33
EURCZK,20251103,001300,24.33,24.33,24.33,24.33
EURCZK,20251103,001400,24.33,24.33,24.32,24.32
EURCZK,20251103,001500,24.32,24.32,24.32,24.32
EURCZK,20251103,001600,24.33,24.33,24.33,24.33
EURCZK,20251103,001700,24.33,24.33,24.33,24.33
EURCZK,20251103,001800,24.33,24.33,24.32,24.33
EURCZK,20251103,001900,24.33,24.33,24.33,24.33
EURCZK,20251103,002000,24.32,24.32,24.32,24.32
EURCZK,20251103,002100,24.32,24.32,24.32,24.32
EURCZK,20251103,002200,24.32,24.32,24.32,24.32
EURCZK,20251103,002300,24.32,24.32,24.32,24.32
EURCZK,20251103,002400,24.32,24.32,24.32,24.32
EURCZK,20251103,002500,24.32,24.32,24.31,24.31
EURCZK,20251103,002600,24.31,24.31,24.31,24.31
EURCZK,20251103,002700,24.31,24.31,24.31,24.31
EURCZK,20251103,002800,24.31,24.31,24.31,24.31
EURCZK,20251103,002900,24.31,24.31,24.31,24.31
EURCZK,20251103,003000,24.32,24.32,24.32,24.32
EURCZK,20251103,003100,24.32,24.32,24.32,24.32
EURCZK,20251103,003200,24.32,24.32,24.32,24.32
EURCZK,20251103,003300,24.32,24.32,24.32,24.32
EURCZK,20251103,003400,24.32,24.32,24.32,24.32
EURCZK,20251103,003500,24.31,24.32,24.31,24.32
EURCZK,20251103,003600,24.32,24.32,24.32,24.32
EURCZK,20251103,003700,24.32,24.32,24.32,24.32
EURCZK,20251103,003800,24.32,24.32,24.32,24.32
EURCZK,20251103,003900,24.32,24.32,24.32,24.32
EURCZK,20251103,004000,24.32,24.32,24.32,24.32
EURCZK,20251103,004100,24.32,24.32,24.32,24.32
EURCZK,20251103,004200,24.32,24.32,24.32,24.32
EURCZK,20251103,004300,24.32,24.32,24.32,24.32
EURCZK,20251103,004400,24.32,24.32,24.32,24.32
EURCZK,20251103,004500,24.32,24.32,24.32,24.32
EURCZK,20251103,004600,24.32,24.32,24.32,24.32
EURCZK,20251103,004700,24.32,24.32,24.32,24.32
EURCZK,20251103,004800,24.32,24.32,24.32,24.32
EURCZK,20251103,004900,24.32,24.32,24.32,24.32
EURCZK,20251103,005000,24.32,24.32,24.32,24.32
EURCZK,20251103,005100,24.32,24.32,24.32,24.32
EURCZK,20251103,005200,24.32,24.32,24.32,24.32
EURCZK,20251103,005300,24.32,24.32,24.32,24.32
EURCZK,20251103,005400,24.32,24.32,24.32,24.32
EURCZK,20251103,005500,24.32,24.32,24.32,24.32
EURCZK,20251103,005600,24.32,24.32,24.32,24.32
EURCZK,20251103,005700,24.32,24.32,24.32,24.32
EURCZK,20251103,005800,24.32,24.32,24.32,24.32
EURCZK,20251103,005900,24.32,24.32,24.32,24.32
EURCZK,20251103,010000,24.32,24.32,24.32,24.32
EURCZK,20251103,010100,24.32,24.32,24.32,24.32
EURCZK,20251103,010200,24.32,24.32,24.32,24.32
EURCZK,20251103,010300,24.32,24.32,24.32,24.32
EURCZK,20251103,010400,24.31,24.31,24.31,24.31
EURCZK,20251103,010500,24.31,24.31,24.31,24.31
EURCZK,20251103,010600,24.31,24.31,24.31,24.31
EURCZK,20251103,010700,24.31,24.31,24.31,24.31
EURCZK,20251103,010800,24.31,24.31,24.31,24.31
EURCZK,20251103,010900,24.31,24.31,24.31,24.31
EURCZK,20251103,011000,24.31,24.31,24.31,24.31
EURCZK,20251103,011100,24.31,24.31,24.31,24.31
EURCZK,20251103,011200,24.31,24.31,24.31,24.31
EURCZK,20251103,011300,24.31,24.31,24.31,24.31
EURCZK,20251103,011400,24.31,24.31,24.31,24.31
EURCZK,20251103,011500,24.31,24.32,24.31,24.32
EURCZK,20251103,011600,24.31,24.31,24.31,24.31
EURCZK,20251103,011700,24.31,24.31,24.31,24.31
EURCZK,20251103,011800,24.31,24.31,24.31,24.31
EURCZK,20251103,011900,24.31,24.31,24.31,24.31
EURCZK,20251103,012000,24.31,24.31,24.31,24.31
EURCZK,20251103,012100,24.31,24.31,24.31,24.31
EURCZK,20251103,012200,24.31,24.31,24.31,24.31
EURCZK,20251103,012300,24.31,24.32,24.31,24.32
EURCZK,20251103,012400,24.32,24.32,24.32,24.32
EURCZK,20251103,012500,24.32,24.32,24.32,24.32
EURCZK,20251103,012600,24.32,24.32,24.32,24.32
EURCZK,20251103,012700,24.32,24.32,24.32,24.32
EURCZK,20251103,012800,24.32,24.32,24.32,24.32
EURCZK,20251103,012900,24.32,24.32,24.32,24.32
EURCZK,20251103,013000,24.32,24.32,24.32,24.32
EURCZK,20251103,013100,24.32,24.32,24.32,24.32
EURCZK,20251103,013200,24.32,24.32,24.32,24.32
EURCZK,20251103,013300,24.32,24.32,24.32,24.32
EURCZK,20251103,013400,24.32,24.32,24.32,24.32
EURCZK,20251103,013500,24.32,24.32,24.32,24.32
EURCZK,20251103,013600,24.32,24.32,24.32,24.32
EURCZK,20251103,013700,24.32,24.32,24.32,24.32
EURCZK,20251103,013800,24.32,24.32,24.32,24.32
EURCZK,20251103,013900,24.32,24.32,24.32,24.32
EURCZK,20251103,014000,24.32,24.32,24.32,24.32
EURCZK,20251103,014100,24.32,24.32,24.32,24.32
EURCZK,20251103,014200,24.32,24.32,24.32,24.32
EURCZK,20251103,014300,24.32,24.32,24.32,24.32
EURCZK,20251103,014400,24.32,24.32,24.32,24.32
EURCZK,20251103,014500,24.32,24.32,24.32,24.32
EURCZK,20251103,014600,24.32,24.32,24.32,24.32
EURCZK,20251103,014700,24.32,24.32,24.32,24.32
EURCZK,20251103,014800,24.32,24.32,24.32,24.32
EURCZK,20251103,014900,24.32,24.32,24.32,24.32
EURCZK,20251103,015000,24.32,24.32,24.32,24.32
EURCZK,20251103,015100,24.32,24.32,24.32,24.32
EURCZK,20251103,015200,24.32,24.32,24.32,24.32
EURCZK,20251103,015300,24.32,24.32,24.32,24.32
EURCZK,20251103,015400,24.32,24.32,24.32,24.32
EURCZK,20251103,015500,24.32,24.32,24.32,24.32
EURCZK,20251103,015600,24.32,24.32,24.32,24.32
EURCZK,20251103,015700,24.32,24.32,24.32,24.32
EURCZK,20251103,015800,24.32,24.32,24.32,24.32
EURCZK,20251103,015900,24.32,24.32,24.32,24.32
EURCZK,20251103,020000,24.32,24.32,24.32,24.32
EURCZK,20251103,020100,24.32,24.32,24.32,24.32
EURCZK,20251103,020200,24.32,24.32,24.32,24.32
EURCZK,20251103,020300,24.32,24.32,24.32,24.32
EURCZK,20251103,020400,24.31,24.31,24.31,24.31
EURCZK,20251103,020500,24.31,24.31,24.31,24.31
EURCZK,20251103,020600,24.31,24.32,24.31,24.32
EURCZK,20251103,020700,24.31,24.31,24.31,24.31
EURCZK,20251103,020800,24.31,24.31,24.31,24.31
EURCZK,20251103,020900,24.31,24.31,24.31,24.31
EURCZK,20251103,021000,24.31,24.31,24.31,24.31
EURCZK,20251103,021100,24.31,24.31,24.31,24.31
EURCZK,20251103,021200,24.32,24.32,24.32,24.32
EURCZK,20251103,021300,24.32,24.32,24.32,24.32
EURCZK,20251103,021400,24.32,24.32,24.32,24.32
EURCZK,20251103,021500,24.32,24.32,24.32,24.32
EURCZK,20251103,021600,24.32,24.32,24.32,24.32
EURCZK,20251103,021700,24.32,24.32,24.32,24.32
EURCZK,20251103,021800,24.32,24.32,24.32,24.32
EURCZK,20251103,021900,24.32,24.32,24.32,24.32
EURCZK,20251103,022000,24.32,24.32,24.32,24.32
EURCZK,20251103,022100,24.32,24.32,24.32,24.32
EURCZK,20251103,022200,24.32,24.32,24.32,24.32
EURCZK,20251103,022300,24.32,24.32,24.32,24.32
EURCZK,20251103,022400,24.32,24.32,24.32,24.32
EURCZK,20251103,022500,24.32,24.32,24.32,24.32
EURCZK,20251103,022600,24.32,24.32,24.32,24.32
EURCZK,20251103,022700,24.32,24.32,24.32,24.32
EURCZK,20251103,022800,24.32,24.32,24.32,24.32
EURCZK,20251103,022900,24.32,24.32,24.32,24.32
EURCZK,20251103,023000,24.32,24.32,24.32,24.32
EURCZK,20251103,023100,24.32,24.32,24.32,24.32
EURCZK,20251103,023200,24.32,24.32,24.32,24.32
EURCZK,20251103,023300,24.32,24.32,24.32,24.32
EURCZK,20251103,023400,24.32,24.32,24.32,24.32
EURCZK,20251103,023500,24.32,24.32,24.32,24.32
EURCZK,20251103,023600,24.32,24.32,24.32,24.32
EURCZK,20251103,023700,24.32,24.32,24.32,24.32
EURCZK,20251103,023800,24.32,24.32,24.32,24.32
EURCZK,20251103,023900,24.32,24.32,24.32,24.32
EURCZK,20251103,024000,24.32,24.32,24.32,24.32
EURCZK,20251103,024100,24.32,24.32,24.32,24.32
EURCZK,20251103,024200,24.32,24.32,24.32,24.32
EURCZK,20251103,024300,24.32,24.32,24.32,24.32
EURCZK,20251103,024400,24.32,24.32,24.32,24.32
EURCZK,20251103,024500,24.32,24.32,24.32,24.32
EURCZK,20251103,024600,24.32,24.32,24.32,24.32
EURCZK,20251103,024700,24.32,24.32,24.32,24.32
EURCZK,20251103,024800,24.32,24.32,24.32,24.32
EURCZK,20251103,024900,24.32,24.32,24.32,24.32
EURCZK,20251103,025000,24.32,24.32,24.32,24.32
EURCZK,20251103,025100,24.32,24.32,24.32,24.32
EURCZK,20251103,025200,24.32,24.32,24.32,24.32
EURCZK,20251103,025300,24.32,24.32,24.32,24.32
EURCZK,20251103,025400,24.32,24.32,24.32,24.32
EURCZK,20251103,025500,24.32,24.32,24.32,24.32
EURCZK,20251103,025600,24.32,24.32,24.32,24.32
EURCZK,20251103,025700,24.32,24.32,24.32,24.32
EURCZK,20251103,025800,24.32,24.32,24.32,24.32
EURCZK,20251103,025900,24.32,24.32,24.32,24.32
EURCZK,20251103,030000,24.32,24.32,24.32,24.32
EURCZK,20251103,030100,24.32,24.32,24.32,24.32
EURCZK,20251103,030200,24.32,24.32,24.32,24.32
EURCZK,20251103,030300,24.32,24.32,24.32,24.32
EURCZK,20251103,030400,24.32,24.32,24.32,24.32
EURCZK,20251103,030500,24.32,24.32,24.32,24.32
EURCZK,20251103,030600,24.32,24.32,24.32,24.32
EURCZK,20251103,030700,24.32,24.32,24.32,24.32
EURCZK,20251103,030800,24.32,24.33,24.32,24.33
EURCZK,20251103,030900,24.33,24.33,24.33,24.33
EURCZK,20251103,031000,24.33,24.33,24.33,24.33
EURCZK,20251103,031100,24.33,24.33,24.33,24.33
EURCZK,20251103,031200,24.33,24.33,24.33,24.33
EURCZK,20251103,031300,24.33,24.33,24.33,24.33
EURCZK,20251103,031400,24.33,24.33,24.33,24.33
EURCZK,20251103,031500,24.33,24.33,24.33,24.33
EURCZK,20251103,031600,24.33,24.33,24.33,24.33
EURCZK,20251103,031700,24.33,24.33,24.33,24.33
EURCZK,20251103,031800,24.33,24.33,24.33,24.33
EURCZK,20251103,031900,24.33,24.33,24.33,24.33
EURCZK,20251103,032000,24.33,24.33,24.33,24.33
EURCZK,20251103,032100,24.33,24.33,24.33,24.33
EURCZK,20251103,032200,24.33,24.33,24.33,24.33
EURCZK,20251103,032300,24.33,24.33,24.33,24.33
EURCZK,20251103,032400,24.33,24.33,24.33,24.33
EURCZK,20251103,032500,24.33,24.33,24.33,24.33
EURCZK,20251103,032600,24.33,24.33,24.33,24.33
EURCZK,20251103,032700,24.33,24.33,24.33,24.33
EURCZK,20251103,032800,24.33,24.33,24.33,24.33
EURCZK,20251103,032900,24.33,24.33,24.33,24.33
EURCZK,20251103,033000,24.33,24.33,24.33,24.33
EURCZK,20251103,033100,24.33,24.33,24.33,24.33
EURCZK,20251103,033200,24.33,24.33,24.33,24.33
EURCZK,20251103,033300,24.33,24.33,24.33,24.33
EURCZK,20251103,033400,24.33,24.33,24.33,24.33
EURCZK,20251103,033500,24.33,24.33,24.33,24.33
EURCZK,20251103,033600,24.33,24.33,24.33,24.33
EURCZK,20251103,033700,24.33,24.33,24.33,24.33
EURCZK,20251103,033800,24.33,24.33,24.33,24.33
EURCZK,20251103,033900,24.33,24.33,24.33,24.33
EURCZK,20251103,034000,24.33,24.33,24.33,24.33
EURCZK,20251103,034100,24.33,24.33,24.33,24.33
EURCZK,20251103,034200,24.33,24.33,24.33,24.33
EURCZK,20251103,034300,24.33,24.33,24.33,24.33
EURCZK,20251103,034400,24.33,24.33,24.33,24.33
EURCZK,20251103,034500,24.33,24.33,24.33,24.33
EURCZK,20251103,034600,24.33,24.33,24.33,24.33
EURCZK,20251103,034700,24.33,24.33,24.33,24.33
EURCZK,20251103,034800,24.33,24.33,24.33,24.33
EURCZK,20251103,034900,24.33,24.33,24.33,24.33
EURCZK,20251103,035000,24.33,24.33,24.33,24.33
EURCZK,20251103,035100,24.33,24.33,24.33,24.33
EURCZK,20251103,035200,24.33,24.33,24.33,24.33
EURCZK,20251103,035300,24.33,24.33,24.33,24.33
EURCZK,20251103,035400,24.33,24.33,24.33,24.33
EURCZK,20251103,035500,24.33,24.33,24.33,24.33
EURCZK,20251103,035600,24.33,24.33,24.33,24.33
EURCZK,20251103,035700,24.33,24.33,24.33,24.33
EURCZK,20251103,035800,24.33,24.33,24.33,24.33
EURCZK,20251103,035900,24.33,24.33,24.33,24.33
EURCZK,20251103,040000,24.33,24.33,24.33,24.33
EURCZK,20251103,040100,24.33,24.33,24.33,24.33
EURCZK,20251103,040200,24.33,24.33,24.33,24.33
EURCZK,20251103,040300,24.33,24.33,24.33,24.33
EURCZK,20251103,040400,24.33,24.33,24.33,24.33
EURCZK,20251103,040500,24.33,24.33,24.33,24.33
EURCZK,20251103,040600,24.33,24.33,24.33,24.33
EURCZK,20251103,040700,24.33,24.33,24.33,24.33
EURCZK,20251103,040800,24.33,24.33,24.33,24.33
EURCZK,20251103,040900,24.33,24.33,24.33,24.33
EURCZK,20251103,041000,24.33,24.33,24.33,24.33
EURCZK,20251103,041100,24.33,24.33,24.33,24.33
EURCZK,20251103,041200,24.33,24.33,24.33,24.33
EURCZK,20251103,041300,24.33,24.33,24.33,24.33
EURCZK,20251103,041400,24.33,24.33,24.33,24.33
EURCZK,20251103,041500,24.33,24.33,24.33,24.33
EURCZK,20251103,041600,24.33,24.33,24.33,24.33
EURCZK,20251103,041700,24.33,24.33,24.33,24.33
EURCZK,20251103,041800,24.33,24.33,24.33,24.33
EURCZK,20251103,041900,24.33,24.33,24.33,24.33
EURCZK,20251103,042000,24.33,24.33,24.33,24.33
EURCZK,20251103,042100,24.33,24.33,24.33,24.33
EURCZK,20251103,042200,24.33,24.33,24.33,24.33
EURCZK,20251103,042300,24.33,24.33,24.33,24.33
EURCZK,20251103,042400,24.33,24.33,24.33,24.33
EURCZK,20251103,042500,24.33,24.33,24.33,24.33
EURCZK,20251103,042600,24.33,24.33,24.33,24.33
EURCZK,20251103,042700,24.33,24.33,24.33,24.33
EURCZK,20251103,042800,24.33,24.33,24.33,24.33
EURCZK,20251103,042900,24.33,24.33,24.33,24.33
EURCZK,20251103,043000,24.33,24.33,24.33,24.33
EURCZK,20251103,043100,24.33,24.33,24.33,24.33
EURCZK,20251103,043200,24.33,24.33,24.33,24.33
EURCZK,20251103,043300,24.33,24.33,24.33,24.33
EURCZK,20251103,043400,24.33,24.33,24.33,24.33
EURCZK,20251103,043500,24.33,24.33,24.33,24.33
EURCZK,20251103,043600,24.33,24.33,24.33,24.33
EURCZK,20251103,043700,24.33,24.33,24.33,24.33
EURCZK,20251103,043800,24.33,24.33,24.33,24.33
EURCZK,20251103,043900,24.33,24.33,24.33,24.33
EURCZK,20251103,044000,24.33,24.33,24.33,24.33
EURCZK,20251103,044100,24.33,24.33,24.33,24.33
EURCZK,20251103,044200,24.33,24.33,24.33,24.33
EURCZK,20251103,044300,24.33,24.33,24.33,24.33
EURCZK,20251103,044400,24.33,24.33,24.33,24.33
EURCZK,20251103,044500,24.33,24.33,24.33,24.33
EURCZK,20251103,044600,24.33,24.33,24.33,24.33
EURCZK,20251103,044700,24.33,24.33,24.33,24.33
EURCZK,20251103,044800,24.33,24.33,24.33,24.33
EURCZK,20251103,044900,24.33,24.33,24.33,24.33
EURCZK,20251103,045000,24.33,24.33,24.33,24.33
EURCZK,20251103,045100,24.33,24.33,24.33,24.33
EURCZK,20251103,045200,24.33,24.33,24.33,24.33
EURCZK,20251103,045300,24.33,24.33,24.33,24.33
EURCZK,20251103,045400,24.33,24.33,24.33,24.33
EURCZK,20251103,045500,24.33,24.33,24.33,24.33
EURCZK,20251103,045600,24.33,24.33,24.33,24.33
EURCZK,20251103,045700,24.34,24.34,24.34,24.34
EURCZK,20251103,045800,24.34,24.34,24.34,24.34
EURCZK,20251103,045900,24.34,24.34,24.34,24.34
EURCZK,20251103,050000,24.34,24.34,24.34,24.34
EURCZK,20251103,050100,24.34,24.34,24.33,24.33
EURCZK,20251103,050200,24.33,24.33,24.33,24.33
EURCZK,20251103,050300,24.33,24.34,24.33,24.34
EURCZK,20251103,050400,24.34,24.34,24.34,24.34
EURCZK,20251103,050500,24.34,24.34,24.34,24.34
EURCZK,20251103,050600,24.34,24.34,24.34,24.34
EURCZK,20251103,050700,24.34,24.34,24.34,24.34
EURCZK,20251103,050800,24.34,24.34,24.34,24.34
EURCZK,20251103,050900,24.34,24.34,24.34,24.34
EURCZK,20251103,051000,24.34,24.34,24.34,24.34
EURCZK,20251103,051100,24.34,24.34,24.34,24.34
EURCZK,20251103,051200,24.34,24.34,24.34,24.34
EURCZK,20251103,051300,24.34,24.34,24.34,24.34
EURCZK,20251103,051400,24.34,24.34,24.34,24.34
EURCZK,20251103,051500,24.34,24.34,24.34,24.34
EURCZK,20251103,051600,24.34,24.34,24.34,24.34
EURCZK,20251103,051700,24.34,24.34,24.34,24.34
EURCZK,20251103,051800,24.34,24.34,24.34,24.34
EURCZK,20251103,051900,24.34,24.34,24.34,24.34
EURCZK,20251103,052000,24.34,24.34,24.34,24.34
EURCZK,20251103,052100,24.34,24.34,24.34,24.34
EURCZK,20251103,052200,24.34,24.34,24.34,24.34
EURCZK,20251103,052300,24.34,24.34,24.34,24.34
EURCZK,20251103,052400,24.34,24.34,24.34,24.34
EURCZK,20251103,052500,24.34,24.34,24.34,24.34
EURCZK,20251103,052600,24.34,24.34,24.34,24.34
EURCZK,20251103,052700,24.34,24.34,24.34,24.34
EURCZK,20251103,052800,24.34,24.34,24.34,24.34
EURCZK,20251103,052900,24.34,24.34,24.34,24.34
EURCZK,20251103,053000,24.34,24.34,24.34,24.34
EURCZK,20251103,053100,24.34,24.34,24.34,24.34
EURCZK,20251103,053200,24.33,24.33,24.33,24.33
EURCZK,20251103,053300,24.33,24.33,24.33,24.33
EURCZK,20251103,053400,24.33,24.33,24.33,24.33
EURCZK,20251103,053500,24.33,24.33,24.33,24.33
EURCZK,20251103,053600,24.33,24.33,24.33,24.33
EURCZK,20251103,053700,24.33,24.34,24.33,24.34
EURCZK,20251103,053800,24.34,24.34,24.34,24.34
EURCZK,20251103,053900,24.34,24.34,24.34,24.34
EURCZK,20251103,054000,24.34,24.34,24.34,24.34
EURCZK,20251103,054100,24.34,24.34,24.34,24.34
EURCZK,20251103,054200,24.34,24.34,24.34,24.34
EURCZK,20251103,054300,24.34,24.34,24.34,24.34
EURCZK,20251103,054400,24.34,24.34,24.34,24.34
EURCZK,20251103,054500,24.33,24.33,24.33,24.33
EURCZK,20251103,054600,24.33,24.33,24.33,24.33
EURCZK,20251103,054700,24.33,24.34,24.33,24.34
EURCZK,20251103,054800,24.34,24.34,24.34,24.34
EURCZK,20251103,054900,24.34,24.34,24.34,24.34
EURCZK,20251103,055000,24.34,24.34,24.34,24.34
EURCZK,20251103,055100,24.33,24.34,24.33,24.34
EURCZK,20251103,055200,24.34,24.34,24.34,24.34
EURCZK,20251103,055300,24.34,24.34,24.34,24.34
EURCZK,20251103,055400,24.33,24.33,24.33,24.33
EURCZK,20251103,055500,24.33,24.33,24.33,24.33
EURCZK,20251103,055600,24.33,24.33,24.33,24.33
EURCZK,20251103,055700,24.33,24.33,24.33,24.33
EURCZK,20251103,055800,24.33,24.33,24.33,24.33
EURCZK,20251103,055900,24.33,24.33,24.33,24.33
EURCZK,20251103,060000,24.33,24.33,24.33,24.33
EURCZK,20251103,060100,24.33,24.33,24.33,24.33
EURCZK,20251103,060200,24.34,24.34,24.34,24.34
EURCZK,20251103,060300,24.34,24.34,24.34,24.34
EURCZK,20251103,060400,24.34,24.34,24.34,24.34
EURCZK,20251103,060500,24.34,24.34,24.34,24.34
EURCZK,20251103,060600,24.34,24.34,24.34,24.34
EURCZK,20251103,060700,24.34,24.34,24.33,24.33
EURCZK,20251103,060800,24.33,24.33,24.33,24.33
EURCZK,20251103,060900,24.33,24.33,24.33,24.33
EURCZK,20251103,061000,24.33,24.33,24.33,24.33
EURCZK,20251103,061100,24.33,24.33,24.33,24.33
EURCZK,20251103,061200,24.33,24.33,24.33,24.33
EURCZK,20251103,061300,24.33,24.33,24.33,24.33
EURCZK,20251103,061400,24.33,24.33,24.33,24.33
EURCZK,20251103,061500,24.33,24.33,24.33,24.33
EURCZK,20251103,061600,24.33,24.33,24.33,24.33
EURCZK,20251103,061700,24.33,24.33,24.33,24.33
EURCZK,20251103,061800,24.34,24.34,24.34,24.34
EURCZK,20251103,061900,24.34,24.34,24.34,24.34
EURCZK,20251103,062000,24.34,24.34,24.34,24.34
EURCZK,20251103,062100,24.34,24.34,24.34,24.34
EURCZK,20251103,062200,24.34,24.34,24.34,24.34
EURCZK,20251103,062300,24.34,24.34,24.34,24.34
EURCZK,20251103,062400,24.34,24.34,24.34,24.34
EURCZK,20251103,062500,24.34,24.34,24.34,24.34
EURCZK,20251103,062600,24.34,24.34,24.34,24.34
EURCZK,20251103,062700,24.34,24.34,24.34,24.34
EURCZK,20251103,062800,24.34,24.34,24.34,24.34
EURCZK,20251103,062900,24.34,24.34,24.34,24.34
EURCZK,20251103,063000,24.34,24.34,24.34,24.34
EURCZK,20251103,063100,24.34,24.34,24.34,24.34
EURCZK,20251103,063200,24.34,24.34,24.34,24.34
EURCZK,20251103,063300,24.34,24.34,24.34,24.34
EURCZK,20251103,063400,24.34,24.34,24.34,24.34
EURCZK,20251103,063500,24.34,24.34,24.34,24.34
EURCZK,20251103,063600,24.34,24.34,24.34,24.34
EURCZK,20251103,063700,24.34,24.34,24.34,24.34
EURCZK,20251103,063800,24.34,24.34,24.34,24.34
EURCZK,20251103,063900,24.34,24.34,24.34,24.34
EURCZK,20251103,064000,24.34,24.34,24.34,24.34
EURCZK,20251103,064100,24.34,24.34,24.34,24.34
EURCZK,20251103,064200,24.34,24.34,24.34,24.34
EURCZK,20251103,064300,24.34,24.34,24.34,24.34
EURCZK,20251103,064400,24.34,24.34,24.34,24.34
EURCZK,20251103,064500,24.34,24.34,24.34,24.34
EURCZK,20251103,064600,24.34,24.34,24.34,24.34
EURCZK,20251103,064700,24.34,24.34,24.34,24.34
EURCZK,20251103,064800,24.34,24.34,24.34,24.34
EURCZK,20251103,064900,24.34,24.34,24.34,24.34
EURCZK,20251103,065000,24.34,24.34,24.34,24.34
EURCZK,20251103,065100,24.34,24.34,24.34,24.34
EURCZK,20251103,065200,24.34,24.34,24.34,24.34
EURCZK,20251103,065300,24.34,24.34,24.34,24.34
EURCZK,20251103,065400,24.34,24.34,24.34,24.34
EURCZK,20251103,065500,24.34,24.34,24.34,24.34
EURCZK,20251103,065600,24.34,24.34,24.34,24.34
EURCZK,20251103,065700,24.34,24.34,24.34,24.34
EURCZK,20251103,065800,24.34,24.34,24.34,24.34
EURCZK,20251103,065900,24.34,24.34,24.34,24.34
EURCZK,20251103,070000,24.34,24.34,24.34,24.34
EURCZK,20251103,070100,24.34,24.34,24.34,24.34
EURCZK,20251103,070200,24.34,24.34,24.34,24.34
EURCZK,20251103,070300,24.34,24.34,24.34,24.34
EURCZK,20251103,070400,24.34,24.34,24.34,24.34
EURCZK,20251103,070500,24.34,24.34,24.34,24.34
EURCZK,20251103,070600,24.34,24.34,24.34,24.34
EURCZK,20251103,070700,24.34,24.34,24.34,24.34
EURCZK,20251103,070800,24.34,24.34,24.34,24.34
EURCZK,20251103,070900,24.34,24.34,24.34,24.34
EURCZK,20251103,071000,24.34,24.34,24.34,24.34
EURCZK,20251103,071100,24.34,24.34,24.34,24.34
EURCZK,20251103,071200,24.34,24.34,24.34,24.34
EURCZK,20251103,071300,24.34,24.34,24.34,24.34
EURCZK,20251103,071400,24.34,24.34,24.34,24.34
EURCZK,20251103,071500,24.34,24.34,24.34,24.34
EURCZK,20251103,071600,24.34,24.34,24.34,24.34
EURCZK,20251103,071700,24.34,24.34,24.34,24.34
EURCZK,20251103,071800,24.34,24.34,24.34,24.34
EURCZK,20251103,071900,24.34,24.34,24.34,24.34
EURCZK,20251103,072000,24.34,24.34,24.34,24.34
EURCZK,20251103,072100,24.34,24.34,24.34,24.34
EURCZK,20251103,072200,24.34,24.34,24.34,24.34
EURCZK,20251103,072300,24.34,24.34,24.34,24.34
EURCZK,20251103,072400,24.34,24.34,24.34,24.34
EURCZK,20251103,072500,24.34,24.34,24.34,24.34
EURCZK,20251103,072600,24.34,24.34,24.34,24.34
EURCZK,20251103,072700,24.34,24.34,24.34,24.34
EURCZK,20251103,072800,24.34,24.34,24.34,24.34
EURCZK,20251103,072900,24.34,24.34,24.34,24.34
EURCZK,20251103,073000,24.34,24.34,24.34,24.34
EURCZK,20251103,073100,24.34,24.34,24.34,24.34
EURCZK,20251103,073200,24.34,24.35,24.34,24.35
EURCZK,20251103,073300,24.33,24.33,24.32,24.32
EURCZK,20251103,073400,24.32,24.32,24.32,24.32
EURCZK,20251103,073500,24.32,24.32,24.32,24.32
EURCZK,20251103,073600,24.32,24.32,24.32,24.32
EURCZK,20251103,073700,24.32,24.32,24.32,24.32
EURCZK,20251103,073800,24.32,24.32,24.32,24.32
EURCZK,20251103,073900,24.32,24.32,24.32,24.32
EURCZK,20251103,074000,24.32,24.32,24.32,24.32
EURCZK,20251103,074100,24.32,24.32,24.32,24.32
EURCZK,20251103,074200,24.32,24.32,24.32,24.32
EURCZK,20251103,074300,24.32,24.32,24.32,24.32
EURCZK,20251103,074400,24.32,24.32,24.32,24.32
EURCZK,20251103,074500,24.32,24.32,24.32,24.32
EURCZK,20251103,074600,24.32,24.32,24.32,24.32
EURCZK,20251103,074700,24.32,24.32,24.32,24.32
EURCZK,20251103,074800,24.32,24.32,24.32,24.32
EURCZK,20251103,074900,24.32,24.32,24.32,24.32
EURCZK,20251103,075000,24.32,24.32,24.32,24.32
EURCZK,20251103,075100,24.32,24.32,24.32,24.32
EURCZK,20251103,075200,24.32,24.32,24.31,24.31
EURCZK,20251103,075300,24.31,24.31,24.31,24.31
EURCZK,20251103,075400,24.31,24.31,24.31,24.31
EURCZK,20251103,075500,24.31,24.31,24.31,24.31
EURCZK,20251103,075600,24.31,24.31,24.31,24.31
EURCZK,20251103,075700,24.31,24.31,24.31,24.31
EURCZK,20251103,075800,24.31,24.31,24.31,24.31
EURCZK,20251103,075900,24.31,24.31,24.31,24.31
EURCZK,20251103,080000,24.31,24.31,24.31,24.31
EURCZK,20251103,080100,24.32,24.32,24.32,24.32
EURCZK,20251103,080200,24.32,24.32,24.32,24.32
EURCZK,20251103,080300,24.32,24.32,24.32,24.32
EURCZK,20251103,080400,24.32,24.32,24.32,24.32
EURCZK,20251103,080500,24.32,24.32,24.32,24.32
EURCZK,20251103,080600,24.33,24.33,24.33,24.33
EURCZK,20251103,080700,24.32,24.32,24.32,24.32
EURCZK,20251103,080800,24.32,24.32,24.32,24.32
EURCZK,20251103,080900,24.32,24.32,24.32,24.32
EURCZK,20251103,081000,24.32,24.32,24.32,24.32
EURCZK,20251103,081100,24.32,24.32,24.32,24.32
EURCZK,20251103,081200,24.32,24.32,24.32,24.32
EURCZK,20251103,081300,24.32,24.32,24.32,24.32
EURCZK,20251103,081400,24.32,24.32,24.32,24.32
EURCZK,20251103,081500,24.32,24.32,24.32,24.32
EURCZK,20251103,081600,24.32,24.32,24.31,24.32
EURCZK,20251103,081700,24.32,24.32,24.32,24.32
EURCZK,20251103,081800,24.32,24.32,24.32,24.32
EURCZK,20251103,081900,24.32,24.32,24.32,24.32
EURCZK,20251103,082000,24.32,24.32,24.32,24.32
EURCZK,20251103,082100,24.31,24.31,24.31,24.31
EURCZK,20251103,082200,24.31,24.31,24.31,24.31
EURCZK,20251103,082300,24.31,24.31,24.31,24.31
EURCZK,20251103,082400,24.31,24.31,24.31,24.31
EURCZK,20251103,082500,24.32,24.32,24.32,24.32
EURCZK,20251103,082600,24.32,24.32,24.32,24.32
EURCZK,20251103,082700,24.32,24.32,24.32,24.32
EURCZK,20251103,082800,24.32,24.32,24.32,24.32
EURCZK,20251103,082900,24.32,24.32,24.32,24.32
EURCZK,20251103,083000,24.32,24.32,24.32,24.32
EURCZK,20251103,083100,24.32,24.32,24.32,24.32
EURCZK,20251103,083200,24.32,24.32,24.32,24.32
EURCZK,20251103,083300,24.32,24.32,24.32,24.32
EURCZK,20251103,083400,24.32,24.32,24.32,24.32
EURCZK,20251103,083500,24.32,24.32,24.32,24.32
EURCZK,20251103,083600,24.32,24.33,24.32,24.33
EURCZK,20251103,083700,24.33,24.33,24.33,24.33
EURCZK,20251103,083800,24.33,24.33,24.33,24.33
EURCZK,20251103,083900,24.33,24.33,24.33,24.33
EURCZK,20251103,084000,24.33,24.33,24.33,24.33
EURCZK,20251103,084100,24.33,24.33,24.33,24.33
EURCZK,20251103,084200,24.33,24.33,24.33,24.33
EURCZK,20251103,084300,24.33,24.33,24.33,24.33
EURCZK,20251103,084400,24.33,24.33,24.33,24.33
EURCZK,20251103,084500,24.33,24.33,24.33,24.33
EURCZK,20251103,084600,24.33,24.33,24.33,24.33
EURCZK,20251103,084700,24.32,24.32,24.32,24.32
EURCZK,20251103,084800,24.33,24.33,24.33,24.33
EURCZK,20251103,084900,24.33,24.33,24.33,24.33
EURCZK,20251103,085000,24.33,24.33,24.32,24.32
EURCZK,20251103,085100,24.33,24.33,24.33,24.33
EURCZK,20251103,085200,24.32,24.32,24.32,24.32
EURCZK,20251103,085300,24.32,24.33,24.32,24.33
EURCZK,20251103,085400,24.33,24.33,24.32,24.32
EURCZK,20251103,085500,24.32,24.32,24.32,24.32
EURCZK,20251103,085600,24.32,24.32,24.32,24.32
EURCZK,20251103,085700,24.32,24.32,24.32,24.32
EURCZK,20251103,085800,24.32,24.32,24.32,24.32
EURCZK,20251103,085900,24.33,24.33,24.33,24.33
EURCZK,20251103,090000,24.33,24.33,24.33,24.33
EURCZK,20251103,090100,24.33,24.33,24.32,24.32
EURCZK,20251103,090200,24.32,24.32,24.32,24.32
EURCZK,20251103,090300,24.32,24.32,24.32,24.32
EURCZK,20251103,090400,24.32,24.32,24.32,24.32
EURCZK,20251103,090500,24.32,24.32,24.32,24.32
EURCZK,20251103,090600,24.32,24.32,24.32,24.32
EURCZK,20251103,090700,24.32,24.32,24.32,24.32
EURCZK,20251103,090800,24.32,24.32,24.32,24.32
EURCZK,20251103,090900,24.32,24.32,24.32,24.32
EURCZK,20251103,091000,24.32,24.32,24.32,24.32
EURCZK,20251103,091100,24.31,24.31,24.31,24.31
EURCZK,20251103,091200,24.32,24.32,24.31,24.31
EURCZK,20251103,091300,24.32,24.32,24.31,24.31
EURCZK,20251103,091400,24.31,24.31,24.31,24.31
EURCZK,20251103,091500,24.32,24.32,24.31,24.31
EURCZK,20251103,091600,24.31,24.31,24.31,24.31
EURCZK,20251103,091700,24.31,24.31,24.31,24.31
EURCZK,20251103,091800,24.31,24.31,24.31,24.31
EURCZK,20251103,091900,24.31,24.31,24.31,24.31
EURCZK,20251103,092000,24.31,24.31,24.31,24.31
EURCZK,20251103,092100,24.31,24.31,24.31,24.31
EURCZK,20251103,092200,24.31,24.31,24.31,24.31
EURCZK,20251103,092300,24.31,24.31,24.31,24.31
EURCZK,20251103,092400,24.31,24.31,24.30,24.30
EURCZK,20251103,092500,24.30,24.30,24.30,24.30
EURCZK,20251103,092600,24.31,24.31,24.31,24.31
EURCZK,20251103,092700,24.31,24.31,24.31,24.31
EURCZK,20251103,092800,24.31,24.31,24.30,24.30
EURCZK,20251103,092900,24.30,24.30,24.30,24.30
EURCZK,20251103,093000,24.30,24.30,24.30,24.30
EURCZK,20251103,093100,24.31,24.31,24.31,24.31
EURCZK,20251103,093200,24.31,24.31,24.31,24.31
EURCZK,20251103,093300,24.31,24.31,24.31,24.31
EURCZK,20251103,093400,24.31,24.32,24.31,24.31
EURCZK,20251103,093500,24.32,24.32,24.31,24.32
EURCZK,20251103,093600,24.32,24.32,24.32,24.32
EURCZK,20251103,093700,24.31,24.32,24.31,24.32
EURCZK,20251103,093800,24.32,24.32,24.32,24.32
EURCZK,20251103,093900,24.32,24.32,24.32,24.32
EURCZK,20251103,094000,24.31,24.32,24.31,24.32
EURCZK,20251103,094100,24.32,24.32,24.32,24.32
EURCZK,20251103,094200,24.32,24.32,24.32,24.32
EURCZK,20251103,094300,24.32,24.32,24.32,24.32
EURCZK,20251103,094400,24.32,24.32,24.32,24.32
EURCZK,20251103,094500,24.32,24.32,24.32,24.32
EURCZK,20251103,094600,24.32,24.32,24.32,24.32
EURCZK,20251103,094700,24.31,24.32,24.31,24.31
EURCZK,20251103,094800,24.32,24.32,24.31,24.31
EURCZK,20251103,094900,24.31,24.31,24.31,24.31
EURCZK,20251103,095000,24.32,24.32,24.31,24.31
EURCZK,20251103,095100,24.32,24.32,24.32,24.32
EURCZK,20251103,095200,24.31,24.31,24.31,24.31
EURCZK,20251103,095300,24.32,24.32,24.32,24.32
EURCZK,20251103,095400,24.31,24.32,24.31,24.32
EURCZK,20251103,095500,24.32,24.32,24.32,24.32
EURCZK,20251103,095600,24.32,24.32,24.32,24.32
EURCZK,20251103,095700,24.32,24.32,24.32,24.32
EURCZK,20251103,095800,24.32,24.32,24.32,24.32
EURCZK,20251103,095900,24.32,24.32,24.32,24.32
EURCZK,20251103,100000,24.33,24.33,24.33,24.33
EURCZK,20251103,100100,24.33,24.33,24.32,24.32
EURCZK,20251103,100200,24.32,24.32,24.32,24.32
EURCZK,20251103,100300,24.32,24.33,24.32,24.33
EURCZK,20251103,100400,24.33,24.33,24.33,24.33
EURCZK,20251103,100500,24.33,24.33,24.33,24.33
EURCZK,20251103,100600,24.33,24.33,24.33,24.33
EURCZK,20251103,100700,24.33,24.33,24.33,24.33
EURCZK,20251103,100800,24.33,24.33,24.33,24.33
EURCZK,20251103,100900,24.33,24.33,24.33,24.33
EURCZK,20251103,101000,24.33,24.33,24.33,24.33
EURCZK,20251103,101100,24.33,24.33,24.33,24.33
EURCZK,20251103,101200,24.33,24.33,24.33,24.33
EURCZK,20251103,101300,24.33,24.33,24.33,24.33
EURCZK,20251103,101400,24.33,24.33,24.33,24.33
EURCZK,20251103,101500,24.33,24.33,24.33,24.33
EURCZK,20251103,101600,24.32,24.32,24.32,24.32
EURCZK,20251103,101700,24.32,24.32,24.32,24.32
EURCZK,20251103,101800,24.32,24.32,24.32,24.32
EURCZK,20251103,101900,24.32,24.32,24.32,24.32
EURCZK,20251103,102000,24.32,24.32,24.32,24.32
EURCZK,20251103,102100,24.32,24.32,24.32,24.32
EURCZK,20251103,102200,24.32,24.32,24.32,24.32
EURCZK,20251103,102300,24.32,24.32,24.31,24.31
EURCZK,20251103,102400,24.31,24.31,24.31,24.31
EURCZK,20251103,102500,24.32,24.32,24.32,24.32
EURCZK,20251103,102600,24.32,24.32,24.32,24.32
EURCZK,20251103,102700,24.32,24.32,24.32,24.32
EURCZK,20251103,102800,24.32,24.32,24.32,24.32
EURCZK,20251103,102900,24.32,24.32,24.32,24.32
EURCZK,20251103,103000,24.32,24.32,24.32,24.32
EURCZK,20251103,103100,24.32,24.32,24.32,24.32
EURCZK,20251103,103200,24.32,24.32,24.32,24.32
EURCZK,20251103,103300,24.32,24.32,24.32,24.32
EURCZK,20251103,103400,24.32,24.32,24.32,24.32
EURCZK,20251103,103500,24.32,24.32,24.32,24.32
EURCZK,20251103,103600,24.33,24.33,24.33,24.33
EURCZK,20251103,103700,24.32,24.32,24.32,24.32
EURCZK,20251103,103800,24.32,24.32,24.32,24.32
EURCZK,20251103,103900,24.32,24.32,24.32,24.32
EURCZK,20251103,104000,24.32,24.32,24.32,24.32
EURCZK,20251103,104100,24.32,24.32,24.31,24.31
EURCZK,20251103,104200,24.31,24.31,24.31,24.31
EURCZK,20251103,104300,24.31,24.31,24.31,24.31
EURCZK,20251103,104400,24.31,24.32,24.31,24.32
EURCZK,20251103,104500,24.32,24.32,24.32,24.32
EURCZK,20251103,104600,24.31,24.31,24.31,24.31
EURCZK,20251103,104700,24.31,24.31,24.31,24.31
EURCZK,20251103,104800,24.32,24.32,24.32,24.32
EURCZK,20251103,104900,24.31,24.31,24.31,24.31
EURCZK,20251103,105000,24.32,24.32,24.32,24.32
EURCZK,20251103,105100,24.32,24.32,24.32,24.32
EURCZK,20251103,105200,24.32,24.32,24.32,24.32
EURCZK,20251103,105300,24.32,24.32,24.32,24.32
EURCZK,20251103,105400,24.32,24.32,24.32,24.32
EURCZK,20251103,105500,24.32,24.32,24.32,24.32
EURCZK,20251103,105600,24.32,24.32,24.31,24.31
EURCZK,20251103,105700,24.32,24.32,24.32,24.32
EURCZK,20251103,105800,24.31,24.31,24.31,24.31
EURCZK,20251103,105900,24.31,24.32,24.31,24.32
EURCZK,20251103,110000,24.32,24.32,24.32,24.32
EURCZK,20251103,110100,24.32,24.32,24.32,24.32
EURCZK,20251103,110200,24.32,24.32,24.32,24.32
EURCZK,20251103,110300,24.32,24.32,24.32,24.32
EURCZK,20251103,110400,24.32,24.32,24.32,24.32
EURCZK,20251103,110500,24.32,24.32,24.32,24.32
EURCZK,20251103,110600,24.32,24.32,24.32,24.32
EURCZK,20251103,110700,24.31,24.31,24.31,24.31
EURCZK,20251103,110800,24.31,24.31,24.31,24.31
EURCZK,20251103,110900,24.31,24.31,24.31,24.31
EURCZK,20251103,111000,24.31,24.32,24.30,24.31
EURCZK,20251103,111100,24.32,24.32,24.31,24.31
EURCZK,20251103,111200,24.32,24.32,24.32,24.32
EURCZK,20251103,111300,24.32,24.32,24.32,24.32
EURCZK,20251103,111400,24.32,24.32,24.32,24.32
EURCZK,20251103,111500,24.32,24.32,24.32,24.32
EURCZK,20251103,111600,24.32,24.32,24.32,24.32
EURCZK,20251103,111700,24.32,24.32,24.32,24.32
EURCZK,20251103,111800,24.32,24.32,24.32,24.32
EURCZK,20251103,111900,24.32,24.32,24.32,24.32
EURCZK,20251103,112000,24.32,24.32,24.32,24.32
EURCZK,20251103,112100,24.32,24.32,24.32,24.32
EURCZK,20251103,112200,24.32,24.32,24.32,24.32
EURCZK,20251103,112300,24.32,24.33,24.32,24.33
EURCZK,20251103,112400,24.33,24.33,24.33,24.33
EURCZK,20251103,112500,24.33,24.33,24.33,24.33
EURCZK,20251103,112600,24.33,24.33,24.33,24.33
EURCZK,20251103,112700,24.33,24.33,24.33,24.33
EURCZK,20251103,112800,24.34,24.34,24.34,24.34
EURCZK,20251103,112900,24.33,24.33,24.33,24.33
EURCZK,20251103,113000,24.33,24.33,24.33,24.33
EURCZK,20251103,113100,24.33,24.33,24.33,24.33
EURCZK,20251103,113200,24.33,24.33,24.33,24.33
EURCZK,20251103,113300,24.33,24.33,24.33,24.33
EURCZK,20251103,113400,24.33,24.34,24.33,24.33
EURCZK,20251103,113500,24.33,24.33,24.33,24.33
EURCZK,20251103,113600,24.33,24.33,24.33,24.33
EURCZK,20251103,113700,24.33,24.33,24.33,24.33
EURCZK,20251103,113800,24.32,24.32,24.32,24.32
EURCZK,20251103,113900,24.32,24.32,24.32,24.32
EURCZK,20251103,114000,24.32,24.32,24.32,24.32
EURCZK,20251103,114100,24.32,24.32,24.32,24.32
EURCZK,20251103,114200,24.32,24.32,24.32,24.32
EURCZK,20251103,114300,24.32,24.32,24.32,24.32
EURCZK,20251103,114400,24.32,24.32,24.32,24.32
EURCZK,20251103,114500,24.32,24.32,24.32,24.32
EURCZK,20251103,114600,24.32,24.32,24.32,24.32
EURCZK,20251103,114700,24.32,24.32,24.32,24.32
EURCZK,20251103,114800,24.32,24.32,24.32,24.32
EURCZK,20251103,114900,24.32,24.32,24.32,24.32
EURCZK,20251103,115000,24.32,24.32,24.32,24.32
EURCZK,20251103,115100,24.32,24.32,24.31,24.31
EURCZK,20251103,115200,24.32,24.32,24.32,24.32
EURCZK,20251103,115300,24.32,24.32,24.32,24.32
EURCZK,20251103,115400,24.32,24.32,24.32,24.32
EURCZK,20251103,115500,24.32,24.32,24.32,24.32
EURCZK,20251103,115600,24.32,24.32,24.32,24.32
EURCZK,20251103,115700,24.32,24.32,24.32,24.32
EURCZK,20251103,115800,24.32,24.32,24.32,24.32
EURCZK,20251103,115900,24.32,24.32,24.32,24.32
EURCZK,20251103,120000,24.32,24.32,24.32,24.32
EURCZK,20251103,120100,24.32,24.32,24.31,24.31
EURCZK,20251103,120200,24.31,24.31,24.31,24.31
EURCZK,20251103,120300,24.32,24.32,24.32,24.32
EURCZK,20251103,120400,24.32,24.32,24.31,24.31
EURCZK,20251103,120500,24.31,24.31,24.31,24.31
EURCZK,20251103,120600,24.31,24.31,24.31,24.31
EURCZK,20251103,120700,24.32,24.32,24.32,24.32
EURCZK,20251103,120800,24.32,24.32,24.32,24.32
EURCZK,20251103,120900,24.32,24.32,24.32,24.32
EURCZK,20251103,121000,24.32,24.32,24.32,24.32
EURCZK,20251103,121100,24.32,24.32,24.32,24.32
EURCZK,20251103,121200,24.32,24.32,24.32,24.32
EURCZK,20251103,121300,24.33,24.33,24.33,24.33
EURCZK,20251103,121400,24.33,24.33,24.32,24.32
EURCZK,20251103,121500,24.32,24.33,24.32,24.33
EURCZK,20251103,121600,24.33,24.33,24.33,24.33
EURCZK,20251103,121700,24.33,24.33,24.33,24.33
EURCZK,20251103,121800,24.33,24.33,24.33,24.33
EURCZK,20251103,121900,24.33,24.33,24.33,24.33
EURCZK,20251103,122000,24.32,24.33,24.32,24.33
EURCZK,20251103,122100,24.33,24.33,24.32,24.32
EURCZK,20251103,122200,24.32,24.32,24.32,24.32
EURCZK,20251103,122300,24.32,24.32,24.32,24.32
EURCZK,20251103,122400,24.32,24.32,24.32,24.32
EURCZK,20251103,122500,24.33,24.33,24.33,24.33
EURCZK,20251103,122600,24.33,24.33,24.33,24.33
EURCZK,20251103,122700,24.33,24.33,24.33,24.33
EURCZK,20251103,122800,24.33,24.33,24.32,24.32
EURCZK,20251103,122900,24.32,24.32,24.32,24.32
EURCZK,20251103,123000,24.32,24.32,24.32,24.32
EURCZK,20251103,123100,24.32,24.32,24.32,24.32
EURCZK,20251103,123200,24.32,24.32,24.32,24.32
EURCZK,20251103,123300,24.32,24.32,24.32,24.32
EURCZK,20251103,123400,24.32,24.32,24.32,24.32
EURCZK,20251103,123500,24.32,24.32,24.32,24.32
EURCZK,20251103,123600,24.32,24.32,24.32,24.32
EURCZK,20251103,123700,24.32,24.32,24.32,24.32
EURCZK,20251103,123800,24.32,24.32,24.32,24.32
EURCZK,20251103,123900,24.32,24.32,24.32,24.32
EURCZK,20251103,124000,24.32,24.32,24.32,24.32
EURCZK,20251103,124100,24.32,24.32,24.32,24.32
EURCZK,20251103,124200,24.32,24.32,24.32,24.32
EURCZK,20251103,124300,24.32,24.32,24.32,24.32
EURCZK,20251103,124400,24.32,24.32,24.32,24.32
EURCZK,20251103,124500,24.32,24.32,24.32,24.32
EURCZK,20251103,124600,24.32,24.32,24.32,24.32
EURCZK,20251103,124700,24.32,24.32,24.32,24.32
EURCZK,20251103,124800,24.32,24.32,24.32,24.32
EURCZK,20251103,124900,24.32,24.32,24.32,24.32
EURCZK,20251103,125000,24.32,24.32,24.32,24.32
EURCZK,20251103,125100,24.32,24.32,24.32,24.32
EURCZK,20251103,125200,24.32,24.32,24.32,24.32
EURCZK,20251103,125300,24.32,24.32,24.32,24.32
EURCZK,20251103,125400,24.32,24.32,24.31,24.31
EURCZK,20251103,125500,24.31,24.31,24.31,24.31
EURCZK,20251103,125600,24.31,24.31,24.31,24.31
EURCZK,20251103,125700,24.31,24.31,24.31,24.31
EURCZK,20251103,125800,24.31,24.31,24.31,24.31
EURCZK,20251103,125900,24.31,24.31,24.31,24.31
EURCZK,20251103,130000,24.31,24.31,24.31,24.31
EURCZK,20251103,130100,24.31,24.31,24.31,24.31
EURCZK,20251103,130200,24.31,24.31,24.30,24.30
EURCZK,20251103,130300,24.30,24.30,24.30,24.30
EURCZK,20251103,130400,24.31,24.31,24.31,24.31
EURCZK,20251103,130500,24.30,24.30,24.30,24.30
EURCZK,20251103,130600,24.30,24.30,24.30,24.30
EURCZK,20251103,130700,24.30,24.30,24.30,24.30
EURCZK,20251103,130800,24.30,24.30,24.30,24.30
EURCZK,20251103,130900,24.30,24.30,24.30,24.30
EURCZK,20251103,131000,24.31,24.31,24.31,24.31
EURCZK,20251103,131100,24.31,24.32,24.31,24.32
EURCZK,20251103,131200,24.32,24.32,24.32,24.32
EURCZK,20251103,131300,24.32,24.32,24.32,24.32
EURCZK,20251103,131400,24.32,24.32,24.32,24.32
EURCZK,20251103,131500,24.32,24.32,24.32,24.32
EURCZK,20251103,131600,24.32,24.32,24.32,24.32
EURCZK,20251103,131700,24.32,24.32,24.32,24.32
EURCZK,20251103,131800,24.32,24.32,24.32,24.32
EURCZK,20251103,131900,24.32,24.32,24.32,24.32
EURCZK,20251103,132000,24.32,24.32,24.32,24.32
EURCZK,20251103,132100,24.32,24.32,24.32,24.32
EURCZK,20251103,132200,24.32,24.32,24.32,24.32
EURCZK,20251103,132300,24.32,24.32,24.32,24.32
EURCZK,20251103,132400,24.32,24.32,24.32,24.32
EURCZK,20251103,132500,24.32,24.32,24.32,24.32
EURCZK,20251103,132600,24.33,24.33,24.33,24.33
EURCZK,20251103,132700,24.33,24.33,24.32,24.32
EURCZK,20251103,132800,24.32,24.32,24.32,24.32
EURCZK,20251103,132900,24.33,24.33,24.33,24.33
EURCZK,20251103,133000,24.33,24.33,24.32,24.32
EURCZK,20251103,133100,24.32,24.32,24.32,24.32
EURCZK,20251103,133200,24.33,24.33,24.33,24.33
EURCZK,20251103,133300,24.33,24.33,24.33,24.33
EURCZK,20251103,133400,24.32,24.32,24.32,24.32
EURCZK,20251103,133500,24.32,24.32,24.32,24.32
EURCZK,20251103,133600,24.31,24.31,24.31,24.31
EURCZK,20251103,133700,24.31,24.31,24.31,24.31
EURCZK,20251103,133800,24.31,24.32,24.31,24.32
EURCZK,20251103,133900,24.32,24.32,24.32,24.32
EURCZK,20251103,134000,24.32,24.32,24.32,24.32
EURCZK,20251103,134100,24.32,24.32,24.32,24.32
EURCZK,20251103,134200,24.32,24.32,24.32,24.32
EURCZK,20251103,134300,24.32,24.32,24.32,24.32
EURCZK,20251103,134400,24.32,24.32,24.32,24.32
EURCZK,20251103,134500,24.32,24.32,24.32,24.32
EURCZK,20251103,134600,24.32,24.32,24.32,24.32
EURCZK,20251103,134700,24.32,24.32,24.32,24.32
EURCZK,20251103,134800,24.32,24.32,24.32,24.32
EURCZK,20251103,134900,24.32,24.32,24.32,24.32
EURCZK,20251103,135000,24.32,24.32,24.32,24.32
EURCZK,20251103,135100,24.32,24.32,24.32,24.32
EURCZK,20251103,135200,24.32,24.32,24.32,24.32
EURCZK,20251103,135300,24.32,24.32,24.31,24.31
EURCZK,20251103,135400,24.31,24.31,24.31,24.31
EURCZK,20251103,135500,24.31,24.31,24.31,24.31
EURCZK,20251103,135600,24.31,24.31,24.31,24.31
EURCZK,20251103,135700,24.31,24.31,24.31,24.31
EURCZK,20251103,135800,24.31,24.32,24.31,24.32
EURCZK,20251103,135900,24.31,24.32,24.31,24.32
EURCZK,20251103,140000,24.31,24.32,24.31,24.32
EURCZK,20251103,140100,24.31,24.31,24.31,24.31
EURCZK,20251103,140200,24.31,24.31,24.31,24.31
EURCZK,20251103,140300,24.31,24.31,24.31,24.31
EURCZK,20251103,140400,24.31,24.31,24.31,24.31
EURCZK,20251103,140500,24.31,24.31,24.31,24.31
EURCZK,20251103,140600,24.31,24.31,24.31,24.31
EURCZK,20251103,140700,24.31,24.31,24.31,24.31
EURCZK,20251103,140800,24.31,24.31,24.31,24.31
EURCZK,20251103,140900,24.31,24.31,24.31,24.31
EURCZK,20251103,141000,24.31,24.32,24.31,24.32
EURCZK,20251103,141100,24.32,24.32,24.32,24.32
EURCZK,20251103,141200,24.32,24.32,24.32,24.32
EURCZK,20251103,141300,24.32,24.32,24.32,24.32
EURCZK,20251103,141400,24.32,24.32,24.32,24.32
EURCZK,20251103,141500,24.32,24.32,24.32,24.32
EURCZK,20251103,141600,24.32,24.32,24.32,24.32
EURCZK,20251103,141700,24.32,24.32,24.32,24.32
EURCZK,20251103,141800,24.32,24.32,24.32,24.32
EURCZK,20251103,141900,24.32,24.32,24.32,24.32
EURCZK,20251103,142000,24.32,24.32,24.32,24.32
EURCZK,20251103,142100,24.32,24.32,24.31,24.31
EURCZK,20251103,142200,24.31,24.32,24.31,24.32
EURCZK,20251103,142300,24.31,24.31,24.31,24.31
EURCZK,20251103,142400,24.31,24.32,24.31,24.32
EURCZK,20251103,142500,24.32,24.32,24.32,24.32
EURCZK,20251103,142600,24.32,24.32,24.31,24.31
EURCZK,20251103,142700,24.32,24.32,24.32,24.32
EURCZK,20251103,142800,24.32,24.32,24.32,24.32
EURCZK,20251103,142900,24.32,24.32,24.32,24.32
EURCZK,20251103,143000,24.32,24.32,24.31,24.31
EURCZK,20251103,143100,24.32,24.32,24.32,24.32
EURCZK,20251103,143200,24.32,24.32,24.32,24.32
EURCZK,20251103,143300,24.32,24.32,24.32,24.32
EURCZK,20251103,143400,24.32,24.32,24.32,24.32
EURCZK,20251103,143500,24.32,24.32,24.32,24.32
EURCZK,20251103,143600,24.32,24.33,24.32,24.33
EURCZK,20251103,143700,24.33,24.33,24.33,24.33
EURCZK,20251103,143800,24.33,24.33,24.33,24.33
EURCZK,20251103,143900,24.33,24.33,24.33,24.33
EURCZK,20251103,144000,24.33,24.33,24.33,24.33
EURCZK,20251103,144100,24.32,24.32,24.32,24.32
EURCZK,20251103,144200,24.32,24.32,24.32,24.32
EURCZK,20251103,144300,24.32,24.32,24.32,24.32
EURCZK,20251103,144400,24.32,24.32,24.32,24.32
EURCZK,20251103,144500,24.32,24.32,24.32,24.32
EURCZK,20251103,144600,24.32,24.32,24.31,24.31
EURCZK,20251103,144700,24.31,24.32,24.31,24.32
EURCZK,20251103,144800,24.32,24.32,24.32,24.32
EURCZK,20251103,144900,24.32,24.32,24.32,24.32
EURCZK,20251103,145000,24.32,24.32,24.32,24.32
EURCZK,20251103,145100,24.32,24.32,24.32,24.32
EURCZK,20251103,145200,24.31,24.31,24.31,24.31
EURCZK,20251103,145300,24.31,24.31,24.31,24.31
EURCZK,20251103,145400,24.31,24.32,24.31,24.32
EURCZK,20251103,145500,24.32,24.32,24.32,24.32
EURCZK,20251103,145600,24.32,24.32,24.32,24.32
EURCZK,20251103,145700,24.32,24.32,24.32,24.32
EURCZK,20251103,145800,24.32,24.32,24.32,24.32
EURCZK,20251103,145900,24.32,24.32,24.32,24.32
EURCZK,20251103,150000,24.33,24.33,24.33,24.33
EURCZK,20251103,150100,24.33,24.33,24.33,24.33
EURCZK,20251103,150200,24.32,24.32,24.32,24.32
EURCZK,20251103,150300,24.31,24.31,24.31,24.31
EURCZK,20251103,150400,24.31,24.31,24.31,24.31
EURCZK,20251103,150500,24.31,24.31,24.31,24.31
EURCZK,20251103,150600,24.31,24.31,24.31,24.31
EURCZK,20251103,150700,24.31,24.31,24.31,24.31
EURCZK,20251103,150800,24.31,24.32,24.31,24.32
EURCZK,20251103,150900,24.31,24.31,24.31,24.31
EURCZK,20251103,151000,24.31,24.31,24.31,24.31
EURCZK,20251103,151100,24.31,24.31,24.31,24.31
EURCZK,20251103,151200,24.31,24.31,24.31,24.31
EURCZK,20251103,151300,24.31,24.31,24.31,24.31
EURCZK,20251103,151400,24.31,24.31,24.31,24.31
EURCZK,20251103,151500,24.31,24.31,24.31,24.31
EURCZK,20251103,151600,24.31,24.31,24.31,24.31
EURCZK,20251103,151700,24.31,24.31,24.31,24.31
EURCZK,20251103,151800,24.31,24.31,24.31,24.31
EURCZK,20251103,151900,24.31,24.31,24.31,24.31
EURCZK,20251103,152000,24.31,24.31,24.31,24.31
EURCZK,20251103,152100,24.31,24.31,24.31,24.31
EURCZK,20251103,152200,24.31,24.31,24.31,24.31
EURCZK,20251103,152300,24.31,24.31,24.31,24.31
EURCZK,20251103,152400,24.31,24.31,24.31,24.31
EURCZK,20251103,152500,24.31,24.31,24.31,24.31
EURCZK,20251103,152600,24.31,24.31,24.31,24.31
EURCZK,20251103,152700,24.31,24.31,24.31,24.31
EURCZK,20251103,152800,24.31,24.31,24.31,24.31
EURCZK,20251103,152900,24.31,24.31,24.30,24.30
EURCZK,20251103,153000,24.30,24.30,24.30,24.30
EURCZK,20251103,153100,24.30,24.30,24.30,24.30
EURCZK,20251103,153200,24.30,24.30,24.30,24.30
EURCZK,20251103,153300,24.30,24.30,24.30,24.30
EURCZK,20251103,153400,24.30,24.30,24.30,24.30
EURCZK,20251103,153500,24.30,24.31,24.30,24.31
EURCZK,20251103,153600,24.31,24.31,24.31,24.31
EURCZK,20251103,153700,24.31,24.31,24.31,24.31
EURCZK,20251103,153800,24.31,24.31,24.31,24.31
EURCZK,20251103,153900,24.31,24.31,24.31,24.31
EURCZK,20251103,154000,24.31,24.31,24.31,24.31
EURCZK,20251103,154100,24.31,24.31,24.31,24.31
EURCZK,20251103,154200,24.31,24.31,24.31,24.31
EURCZK,20251103,154300,24.31,24.31,24.31,24.31
EURCZK,20251103,154400,24.31,24.31,24.30,24.30
EURCZK,20251103,154500,24.30,24.30,24.30,24.30
EURCZK,20251103,154600,24.31,24.31,24.31,24.31
EURCZK,20251103,154700,24.31,24.31,24.31,24.31
EURCZK,20251103,154800,24.31,24.31,24.31,24.31
EURCZK,20251103,154900,24.31,24.31,24.31,24.31
EURCZK,20251103,155000,24.31,24.31,24.31,24.31
EURCZK,20251103,155100,24.31,24.31,24.31,24.31
EURCZK,20251103,155200,24.31,24.31,24.30,24.31
EURCZK,20251103,155300,24.31,24.31,24.31,24.31
EURCZK,20251103,155400,24.31,24.31,24.31,24.31
EURCZK,20251103,155500,24.32,24.32,24.31,24.31
EURCZK,20251103,155600,24.32,24.32,24.31,24.31
EURCZK,20251103,155700,24.31,24.31,24.31,24.31
EURCZK,20251103,155800,24.31,24.32,24.31,24.31
EURCZK,20251103,155900,24.31,24.31,24.31,24.31
EURCZK,20251103,160000,24.31,24.31,24.31,24.31
EURCZK,20251103,160100,24.31,24.31,24.31,24.31
EURCZK,20251103,160200,24.31,24.31,24.31,24.31
EURCZK,20251103,160300,24.31,24.31,24.31,24.31
EURCZK,20251103,160400,24.31,24.31,24.31,24.31
EURCZK,20251103,160500,24.31,24.31,24.31,24.31
EURCZK,20251103,160600,24.31,24.31,24.31,24.31
EURCZK,20251103,160700,24.31,24.31,24.31,24.31
EURCZK,20251103,160800,24.31,24.31,24.31,24.31
EURCZK,20251103,160900,24.31,24.32,24.31,24.32
EURCZK,20251103,161000,24.31,24.32,24.31,24.32
EURCZK,20251103,161100,24.32,24.32,24.32,24.32
EURCZK,20251103,161200,24.32,24.32,24.32,24.32
EURCZK,20251103,161300,24.32,24.32,24.32,24.32
EURCZK,20251103,161400,24.32,24.32,24.31,24.31
EURCZK,20251103,161500,24.32,24.32,24.31,24.32
EURCZK,20251103,161600,24.32,24.32,24.32,24.32
EURCZK,20251103,161700,24.31,24.31,24.31,24.31
EURCZK,20251103,161800,24.31,24.31,24.31,24.31
EURCZK,20251103,161900,24.31,24.32,24.31,24.32
EURCZK,20251103,162000,24.31,24.32,24.31,24.31
EURCZK,20251103,162100,24.31,24.31,24.31,24.31
EURCZK,20251103,162200,24.31,24.31,24.31,24.31
EURCZK,20251103,162300,24.32,24.32,24.32,24.32
EURCZK,20251103,162400,24.31,24.31,24.31,24.31
EURCZK,20251103,162500,24.31,24.31,24.31,24.31
EURCZK,20251103,162600,24.31,24.31,24.31,24.31
EURCZK,20251103,162700,24.31,24.31,24.31,24.31
EURCZK,20251103,162800,24.31,24.31,24.31,24.31
EURCZK,20251103,162900,24.30,24.30,24.30,24.30
EURCZK,20251103,163000,24.30,24.30,24.30,24.30
EURCZK,20251103,163100,24.30,24.32,24.30,24.32
EURCZK,20251103,163200,24.31,24.31,24.31,24.31
EURCZK,20251103,163300,24.32,24.32,24.32,24.32
EURCZK,20251103,163400,24.32,24.32,24.32,24.32
EURCZK,20251103,163500,24.32,24.33,24.32,24.33
EURCZK,20251103,163600,24.32,24.32,24.31,24.31
EURCZK,20251103,163700,24.31,24.31,24.31,24.31
EURCZK,20251103,163800,24.31,24.31,24.31,24.31
EURCZK,20251103,163900,24.31,24.31,24.31,24.31
EURCZK,20251103,164000,24.31,24.31,24.31,24.31
EURCZK,20251103,164100,24.31,24.31,24.31,24.31
EURCZK,20251103,164200,24.31,24.31,24.31,24.31
EURCZK,20251103,164300,24.31,24.32,24.31,24.32
EURCZK,20251103,164400,24.32,24.32,24.32,24.32
EURCZK,20251103,164500,24.32,24.32,24.32,24.32
EURCZK,20251103,164600,24.32,24.33,24.32,24.33
EURCZK,20251103,164700,24.32,24.32,24.32,24.32
EURCZK,20251103,164800,24.32,24.33,24.32,24.33
EURCZK,20251103,164900,24.33,24.33,24.33,24.33
EURCZK,20251103,165000,24.32,24.33,24.32,24.33
EURCZK,20251103,165100,24.33,24.33,24.33,24.33
EURCZK,20251103,165200,24.33,24.33,24.33,24.33
EURCZK,20251103,165300,24.33,24.33,24.33,24.33
EURCZK,20251103,165400,24.32,24.32,24.31,24.31
EURCZK,20251103,165500,24.31,24.31,24.31,24.31
EURCZK,20251103,165600,24.31,24.31,24.31,24.31
EURCZK,20251103,165700,24.31,24.31,24.31,24.31
EURCZK,20251103,165800,24.31,24.32,24.31,24.32
EURCZK,20251103,165900,24.31,24.32,24.31,24.31
EURCZK,20251103,170000,24.32,24.32,24.32,24.32
EURCZK,20251103,170100,24.32,24.32,24.32,24.32
EURCZK,20251103,170200,24.32,24.32,24.31,24.31
EURCZK,20251103,170300,24.31,24.31,24.31,24.31
EURCZK,20251103,170400,24.31,24.31,24.31,24.31
EURCZK,20251103,170500,24.31,24.31,24.31,24.31
EURCZK,20251103,170600,24.32,24.32,24.31,24.32
EURCZK,20251103,170700,24.32,24.32,24.32,24.32
EURCZK,20251103,170800,24.31,24.31,24.31,24.31
EURCZK,20251103,170900,24.31,24.31,24.31,24.31
EURCZK,20251103,171000,24.32,24.32,24.32,24.32
EURCZK,20251103,171100,24.32,24.32,24.32,24.32
EURCZK,20251103,171200,24.32,24.32,24.31,24.31
EURCZK,20251103,171300,24.31,24.31,24.31,24.31
EURCZK,20251103,171400,24.31,24.31,24.31,24.31
EURCZK,20251103,171500,24.31,24.31,24.31,24.31
EURCZK,20251103,171600,24.31,24.31,24.31,24.31
EURCZK,20251103,171700,24.30,24.31,24.30,24.31
EURCZK,20251103,171800,24.31,24.31,24.31,24.31
EURCZK,20251103,171900,24.31,24.32,24.31,24.32
EURCZK,20251103,172000,24.32,24.32,24.32,24.32
EURCZK,20251103,172100,24.32,24.32,24.32,24.32
EURCZK,20251103,172200,24.33,24.33,24.31,24.31
EURCZK,20251103,172300,24.31,24.31,24.31,24.31
EURCZK,20251103,172400,24.31,24.31,24.31,24.31
EURCZK,20251103,172500,24.31,24.31,24.31,24.31
EURCZK,20251103,172600,24.31,24.31,24.31,24.31
EURCZK,20251103,172700,24.31,24.31,24.31,24.31
EURCZK,20251103,172800,24.30,24.31,24.30,24.31
EURCZK,20251103,172900,24.31,24.31,24.31,24.31
EURCZK,20251103,173000,24.31,24.31,24.31,24.31
EURCZK,20251103,173100,24.31,24.31,24.31,24.31
EURCZK,20251103,173200,24.31,24.31,24.31,24.31
EURCZK,20251103,173300,24.31,24.31,24.31,24.31
EURCZK,20251103,173400,24.31,24.31,24.30,24.30
EURCZK,20251103,173500,24.31,24.32,24.31,24.32
EURCZK,20251103,173600,24.32,24.32,24.32,24.32
EURCZK,20251103,173700,24.32,24.32,24.31,24.32
EURCZK,20251103,173800,24.32,24.32,24.32,24.32
EURCZK,20251103,173900,24.32,24.32,24.32,24.32
EURCZK,20251103,174000,24.32,24.32,24.32,24.32
EURCZK,20251103,174100,24.32,24.32,24.32,24.32
EURCZK,20251103,174200,24.32,24.32,24.32,24.32
EURCZK,20251103,174300,24.32,24.32,24.32,24.32
EURCZK,20251103,174400,24.32,24.32,24.32,24.32
EURCZK,20251103,174500,24.32,24.32,24.32,24.32
EURCZK,20251103,174600,24.32,24.32,24.32,24.32
EURCZK,20251103,174700,24.32,24.32,24.32,24.32
EURCZK,20251103,174800,24.32,24.32,24.32,24.32
EURCZK,20251103,174900,24.32,24.32,24.32,24.32
EURCZK,20251103,175000,24.32,24.32,24.32,24.32
EURCZK,20251103,175100,24.32,24.32,24.32,24.32
EURCZK,20251103,175200,24.32,24.32,24.32,24.32
EURCZK,20251103,175300,24.32,24.32,24.32,24.32
EURCZK,20251103,175400,24.32,24.32,24.32,24.32
EURCZK,20251103,175500,24.32,24.32,24.32,24.32
EURCZK,20251103,175600,24.32,24.32,24.32,24.32
EURCZK,20251103,175700,24.32,24.32,24.32,24.32
EURCZK,20251103,175800,24.32,24.32,24.32,24.32
EURCZK,20251103,175900,24.32,24.32,24.32,24.32
EURCZK,20251103,180000,24.32,24.32,24.32,24.32
EURCZK,20251103,180100,24.32,24.32,24.32,24.32
EURCZK,20251103,180200,24.32,24.32,24.32,24.32
EURCZK,20251103,180300,24.32,24.32,24.32,24.32
EURCZK,20251103,180400,24.32,24.32,24.32,24.32
EURCZK,20251103,180500,24.32,24.32,24.32,24.32
EURCZK,20251103,180600,24.32,24.32,24.32,24.32
EURCZK,20251103,180700,24.32,24.32,24.32,24.32
EURCZK,20251103,180800,24.32,24.32,24.32,24.32
EURCZK,20251103,180900,24.32,24.32,24.32,24.32
EURCZK,20251103,181000,24.32,24.32,24.32,24.32
EURCZK,20251103,181100,24.32,24.32,24.32,24.32
EURCZK,20251103,181200,24.32,24.32,24.32,24.32
EURCZK,20251103,181300,24.32,24.32,24.32,24.32
EURCZK,20251103,181400,24.32,24.32,24.32,24.32
EURCZK,20251103,181500,24.32,24.32,24.32,24.32
EURCZK,20251103,181600,24.33,24.33,24.33,24.33
EURCZK,20251103,181700,24.32,24.32,24.32,24.32
EURCZK,20251103,181800,24.32,24.32,24.32,24.32
EURCZK,20251103,181900,24.32,24.32,24.32,24.32
EURCZK,20251103,182000,24.32,24.32,24.32,24.32
EURCZK,20251103,182100,24.32,24.32,24.32,24.32
EURCZK,20251103,182200,24.32,24.32,24.32,24.32
EURCZK,20251103,182300,24.32,24.32,24.32,24.32
EURCZK,20251103,182400,24.32,24.32,24.32,24.32
EURCZK,20251103,182500,24.32,24.32,24.32,24.32
EURCZK,20251103,182600,24.32,24.32,24.32,24.32
EURCZK,20251103,182700,24.32,24.32,24.32,24.32
EURCZK,20251103,182800,24.32,24.32,24.32,24.32
EURCZK,20251103,182900,24.32,24.32,24.32,24.32
EURCZK,20251103,183000,24.32,24.32,24.32,24.32
EURCZK,20251103,183100,24.32,24.32,24.32,24.32
EURCZK,20251103,183200,24.32,24.32,24.32,24.32
EURCZK,20251103,183300,24.32,24.32,24.32,24.32
EURCZK,20251103,183400,24.32,24.32,24.31,24.31
EURCZK,20251103,183500,24.31,24.31,24.31,24.31
EURCZK,20251103,183600,24.31,24.31,24.31,24.31
EURCZK,20251103,183700,24.31,24.31,24.31,24.31
EURCZK,20251103,183800,24.31,24.31,24.31,24.31
EURCZK,20251103,183900,24.31,24.31,24.31,24.31
EURCZK,20251103,184000,24.31,24.31,24.31,24.31
EURCZK,20251103,184100,24.31,24.31,24.31,24.31
EURCZK,20251103,184200,24.31,24.31,24.31,24.31
EURCZK,20251103,184300,24.31,24.31,24.31,24.31
EURCZK,20251103,184400,24.31,24.31,24.31,24.31
EURCZK,20251103,184500,24.31,24.31,24.31,24.31
EURCZK,20251103,184600,24.31,24.31,24.30,24.30
EURCZK,20251103,184700,24.31,24.32,24.31,24.32
EURCZK,20251103,184800,24.32,24.32,24.32,24.32
EURCZK,20251103,184900,24.32,24.32,24.32,24.32
EURCZK,20251103,185000,24.32,24.32,24.32,24.32
EURCZK,20251103,185100,24.32,24.32,24.32,24.32
EURCZK,20251103,185200,24.32,24.32,24.32,24.32
EURCZK,20251103,185300,24.32,24.32,24.32,24.32
EURCZK,20251103,185400,24.32,24.32,24.31,24.31
EURCZK,20251103,185500,24.31,24.31,24.31,24.31
EURCZK,20251103,185600,24.32,24.32,24.31,24.31
EURCZK,20251103,185700,24.31,24.31,24.31,24.31
EURCZK,20251103,185800,24.32,24.32,24.32,24.32
EURCZK,20251103,185900,24.32,24.32,24.31,24.31
EURCZK,20251103,190000,24.31,24.31,24.31,24.31
EURCZK,20251103,190100,24.31,24.31,24.31,24.31
EURCZK,20251103,190200,24.31,24.31,24.31,24.31
EURCZK,20251103,190300,24.32,24.32,24.32,24.32
EURCZK,20251103,190400,24.32,24.32,24.32,24.32
EURCZK,20251103,190500,24.32,24.32,24.32,24.32
EURCZK,20251103,190600,24.32,24.32,24.32,24.32
EURCZK,20251103,190700,24.32,24.32,24.32,24.32
EURCZK,20251103,190800,24.32,24.32,24.32,24.32
EURCZK,20251103,190900,24.32,24.32,24.32,24.32
EURCZK,20251103,191000,24.32,24.32,24.32,24.32
EURCZK,20251103,191100,24.32,24.32,24.32,24.32
EURCZK,20251103,191200,24.32,24.32,24.32,24.32
EURCZK,20251103,191300,24.32,24.32,24.31,24.31
EURCZK,20251103,191400,24.31,24.31,24.31,24.31
EURCZK,20251103,191500,24.31,24.31,24.31,24.31
EURCZK,20251103,191600,24.31,24.31,24.31,24.31
EURCZK,20251103,191700,24.31,24.31,24.31,24.31
EURCZK,20251103,191800,24.31,24.31,24.31,24.31
EURCZK,20251103,191900,24.31,24.31,24.31,24.31
EURCZK,20251103,192000,24.31,24.31,24.31,24.31
EURCZK,20251103,192100,24.31,24.31,24.31,24.31
EURCZK,20251103,192200,24.31,24.31,24.31,24.31
EURCZK,20251103,192300,24.31,24.31,24.31,24.31
EURCZK,20251103,192400,24.31,24.31,24.31,24.31
EURCZK,20251103,192500,24.31,24.31,24.31,24.31
EURCZK,20251103,192600,24.31,24.31,24.31,24.31
EURCZK,20251103,192700,24.31,24.31,24.31,24.31
EURCZK,20251103,192800,24.31,24.31,24.31,24.31
EURCZK,20251103,192900,24.31,24.31,24.31,24.31
EURCZK,20251103,193000,24.31,24.31,24.31,24.31
EURCZK,20251103,193100,24.31,24.31,24.31,24.31
EURCZK,20251103,193200,24.31,24.31,24.31,24.31
EURCZK,20251103,193300,24.31,24.31,24.31,24.31
EURCZK,20251103,193400,24.31,24.31,24.31,24.31
EURCZK,20251103,193500,24.31,24.31,24.30,24.30
EURCZK,20251103,193600,24.30,24.30,24.30,24.30
EURCZK,20251103,193700,24.31,24.32,24.31,24.32
EURCZK,20251103,193800,24.32,24.32,24.32,24.32
EURCZK,20251103,193900,24.32,24.32,24.32,24.32
EURCZK,20251103,194000,24.32,24.32,24.32,24.32
EURCZK,20251103,194100,24.32,24.32,24.32,24.32
EURCZK,20251103,194200,24.32,24.32,24.32,24.32
EURCZK,20251103,194300,24.32,24.32,24.32,24.32
EURCZK,20251103,194400,24.32,24.32,24.32,24.32
EURCZK,20251103,194500,24.32,24.32,24.32,24.32
EURCZK,20251103,194600,24.32,24.32,24.32,24.32
EURCZK,20251103,194700,24.32,24.32,24.32,24.32
EURCZK,20251103,194800,24.32,24.32,24.32,24.32
EURCZK,20251103,194900,24.32,24.32,24.32,24.32
EURCZK,20251103,195000,24.32,24.32,24.32,24.32
EURCZK,20251103,195100,24.32,24.32,24.32,24.32
EURCZK,20251103,195200,24.32,24.32,24.32,24.32
EURCZK,20251103,195300,24.32,24.32,24.32,24.32
EURCZK,20251103,195400,24.32,24.32,24.32,24.32
EURCZK,20251103,195500,24.32,24.32,24.32,24.32
EURCZK,20251103,195600,24.32,24.32,24.32,24.32
EURCZK,20251103,195700,24.32,24.32,24.32,24.32
EURCZK,20251103,195800,24.32,24.32,24.32,24.32
EURCZK,20251103,195900,24.32,24.32,24.32,24.32
EURCZK,20251103,200000,24.32,24.32,24.32,24.32
EURCZK,20251103,200100,24.31,24.32,24.31,24.31
EURCZK,20251103,200200,24.31,24.31,24.31,24.31
EURCZK,20251103,200300,24.31,24.31,24.31,24.31
EURCZK,20251103,200400,24.31,24.31,24.31,24.31
EURCZK,20251103,200500,24.31,24.31,24.31,24.31
EURCZK,20251103,200600,24.31,24.31,24.31,24.31
EURCZK,20251103,200700,24.31,24.31,24.31,24.31
EURCZK,20251103,200800,24.31,24.31,24.31,24.31
EURCZK,20251103,200900,24.31,24.31,24.31,24.31
EURCZK,20251103,201000,24.31,24.31,24.31,24.31
EURCZK,20251103,201100,24.31,24.31,24.31,24.31
EURCZK,20251103,201200,24.31,24.31,24.31,24.31
EURCZK,20251103,201300,24.31,24.31,24.31,24.31
EURCZK,20251103,201400,24.31,24.31,24.31,24.31
EURCZK,20251103,201500,24.31,24.31,24.31,24.31
EURCZK,20251103,201600,24.31,24.31,24.31,24.31
EURCZK,20251103,201700,24.31,24.31,24.31,24.31
EURCZK,20251103,201800,24.31,24.31,24.31,24.31
EURCZK,20251103,201900,24.31,24.31,24.31,24.31
EURCZK,20251103,202000,24.31,24.31,24.31,24.31
EURCZK,20251103,202100,24.31,24.31,24.31,24.31
EURCZK,20251103,202200,24.31,24.31,24.31,24.31
EURCZK,20251103,202300,24.31,24.31,24.31,24.31
EURCZK,20251103,202400,24.31,24.31,24.31,24.31
EURCZK,20251103,202500,24.31,24.31,24.31,24.31
EURCZK,20251103,202600,24.31,24.31,24.31,24.31
EURCZK,20251103,202700,24.31,24.31,24.31,24.31
EURCZK,20251103,202800,24.31,24.31,24.31,24.31
EURCZK,20251103,202900,24.32,24.32,24.32,24.32
EURCZK,20251103,203000,24.32,24.32,24.32,24.32
EURCZK,20251103,203100,24.31,24.31,24.31,24.31
EURCZK,20251103,203200,24.31,24.31,24.31,24.31
EURCZK,20251103,203300,24.31,24.31,24.31,24.31
EURCZK,20251103,203400,24.31,24.31,24.31,24.31
EURCZK,20251103,203500,24.31,24.31,24.31,24.31
EURCZK,20251103,203600,24.31,24.31,24.31,24.31
EURCZK,20251103,203700,24.31,24.31,24.31,24.31
EURCZK,20251103,203800,24.31,24.31,24.31,24.31
EURCZK,20251103,203900,24.31,24.31,24.31,24.31
EURCZK,20251103,204000,24.31,24.31,24.31,24.31
EURCZK,20251103,204100,24.31,24.31,24.31,24.31
EURCZK,20251103,204200,24.31,24.31,24.31,24.31
EURCZK,20251103,204300,24.31,24.31,24.31,24.31
EURCZK,20251103,204400,24.31,24.31,24.31,24.31
EURCZK,20251103,204500,24.31,24.31,24.31,24.31
EURCZK,20251103,204600,24.31,24.31,24.31,24.31
EURCZK,20251103,204700,24.31,24.31,24.31,24.31
EURCZK,20251103,204800,24.31,24.31,24.31,24.31
EURCZK,20251103,204900,24.31,24.31,24.31,24.31
EURCZK,20251103,205000,24.31,24.31,24.31,24.31
EURCZK,20251103,205100,24.31,24.31,24.31,24.31
EURCZK,20251103,205200,24.31,24.32,24.31,24.32
EURCZK,20251103,205300,24.32,24.32,24.32,24.32
EURCZK,20251103,205400,24.32,24.32,24.32,24.32
EURCZK,20251103,205500,24.32,24.32,24.32,24.32
EURCZK,20251103,205600,24.32,24.32,24.32,24.32
EURCZK,20251103,205700,24.32,24.32,24.32,24.32
EURCZK,20251103,205800,24.32,24.32,24.32,24.32
EURCZK,20251103,205900,24.32,24.32,24.31,24.31
EURCZK,20251103,210000,24.31,24.31,24.31,24.31
EURCZK,20251103,210100,24.32,24.32,24.32,24.32
EURCZK,20251103,210200,24.32,24.32,24.32,24.32
EURCZK,20251103,210300,24.32,24.32,24.32,24.32
EURCZK,20251103,210400,24.32,24.32,24.32,24.32
EURCZK,20251103,210500,24.32,24.32,24.32,24.32
EURCZK,20251103,210600,24.32,24.32,24.32,24.32
EURCZK,20251103,210700,24.32,24.32,24.32,24.32
EURCZK,20251103,210800,24.32,24.32,24.32,24.32
EURCZK,20251103,210900,24.32,24.32,24.32,24.32
EURCZK,20251103,211000,24.32,24.32,24.32,24.32
EURCZK,20251103,211100,24.32,24.32,24.32,24.32
EURCZK,20251103,211200,24.32,24.32,24.32,24.32
EURCZK,20251103,211300,24.32,24.32,24.32,24.32
EURCZK,20251103,211400,24.32,24.32,24.32,24.32
EURCZK,20251103,211500,24.32,24.32,24.32,24.32
EURCZK,20251103,211600,24.32,24.32,24.32,24.32
EURCZK,20251103,211700,24.32,24.32,24.32,24.32
EURCZK,20251103,211800,24.32,24.32,24.32,24.32
EURCZK,20251103,211900,24.32,24.32,24.32,24.32
EURCZK,20251103,212000,24.32,24.32,24.32,24.32
EURCZK,20251103,212100,24.32,24.32,24.32,24.32
EURCZK,20251103,212200,24.32,24.32,24.32,24.32
EURCZK,20251103,212300,24.32,24.32,24.32,24.32
EURCZK,20251103,212400,24.32,24.32,24.32,24.32
EURCZK,20251103,212500,24.32,24.32,24.32,24.32
EURCZK,20251103,212600,24.32,24.32,24.32,24.32
EURCZK,20251103,212700,24.32,24.32,24.32,24.32
EURCZK,20251103,212800,24.32,24.32,24.32,24.32
EURCZK,20251103,212900,24.32,24.32,24.32,24.32
EURCZK,20251103,213000,24.32,24.32,24.32,24.32
EURCZK,20251103,213100,24.32,24.32,24.32,24.32
EURCZK,20251103,213200,24.32,24.32,24.32,24.32
EURCZK,20251103,213300,24.32,24.32,24.32,24.32
EURCZK,20251103,213400,24.32,24.32,24.32,24.32
EURCZK,20251103,213500,24.32,24.32,24.32,24.32
EURCZK,20251103,213600,24.32,24.32,24.32,24.32
EURCZK,20251103,213700,24.32,24.32,24.32,24.32
EURCZK,20251103,213800,24.32,24.32,24.32,24.32
EURCZK,20251103,213900,24.32,24.32,24.32,24.32
EURCZK,20251103,214000,24.32,24.32,24.32,24.32
EURCZK,20251103,214100,24.32,24.32,24.32,24.32
EURCZK,20251103,214200,24.31,24.31,24.31,24.31
EURCZK,20251103,214300,24.31,24.31,24.31,24.31
EURCZK,20251103,214400,24.31,24.31,24.31,24.31
EURCZK,20251103,214500,24.31,24.31,24.31,24.31
EURCZK,20251103,214600,24.31,24.31,24.31,24.31
EURCZK,20251103,214700,24.31,24.31,24.31,24.31
EURCZK,20251103,214800,24.31,24.31,24.31,24.31
EURCZK,20251103,214900,24.31,24.32,24.31,24.32
EURCZK,20251103,215000,24.32,24.32,24.32,24.32
EURCZK,20251103,215100,24.32,24.32,24.32,24.32
EURCZK,20251103,215200,24.32,24.32,24.32,24.32
EURCZK,20251103,215300,24.32,24.32,24.32,24.32
EURCZK,20251103,215400,24.31,24.31,24.31,24.31
EURCZK,20251103,215500,24.31,24.31,24.31,24.31
EURCZK,20251103,215600,24.31,24.31,24.31,24.31
EURCZK,20251103,215700,24.31,24.31,24.31,24.31
EURCZK,20251103,215800,24.31,24.31,24.31,24.31
EURCZK,20251103,215900,24.31,24.31,24.31,24.31
EURCZK,20251103,220000,24.31,24.31,24.31,24.31
EURCZK,20251103,220100,24.31,24.31,24.31,24.31
EURCZK,20251103,220200,24.31,24.31,24.31,24.31
EURCZK,20251103,220300,24.31,24.31,24.31,24.31
EURCZK,20251103,220400,24.31,24.31,24.31,24.31
EURCZK,20251103,220500,24.31,24.31,24.31,24.31
EURCZK,20251103,220600,24.31,24.31,24.31,24.31
EURCZK,20251103,220700,24.31,24.31,24.31,24.31
EURCZK,20251103,220800,24.31,24.31,24.31,24.31
EURCZK,20251103,220900,24.31,24.31,24.31,24.31
EURCZK,20251103,221000,24.31,24.31,24.31,24.31
EURCZK,20251103,221100,24.31,24.31,24.31,24.31
EURCZK,20251103,221200,24.31,24.31,24.31,24.31
EURCZK,20251103,221300,24.31,24.31,24.31,24.31
EURCZK,20251103,221400,24.31,24.31,24.31,24.31
EURCZK,20251103,221500,24.31,24.31,24.31,24.31
EURCZK,20251103,221600,24.31,24.31,24.31,24.31
EURCZK,20251103,221700,24.31,24.31,24.31,24.31
EURCZK,20251103,221800,24.31,24.31,24.31,24.31
EURCZK,20251103,221900,24.31,24.31,24.31,24.31
EURCZK,20251103,222000,24.31,24.31,24.31,24.31
EURCZK,20251103,222100,24.31,24.31,24.31,24.31
EURCZK,20251103,222200,24.31,24.31,24.31,24.31
EURCZK,20251103,222300,24.31,24.31,24.31,24.31
EURCZK,20251103,222400,24.31,24.31,24.31,24.31
EURCZK,20251103,222500,24.31,24.31,24.31,24.31
EURCZK,20251103,222600,24.31,24.31,24.31,24.31
EURCZK,20251103,222700,24.31,24.31,24.31,24.31
EURCZK,20251103,222800,24.31,24.31,24.31,24.31
EURCZK,20251103,222900,24.31,24.31,24.31,24.31
EURCZK,20251103,223000,24.31,24.31,24.31,24.31
EURCZK,20251103,223100,24.31,24.31,24.31,24.31
EURCZK,20251103,223200,24.31,24.31,24.31,24.31
EURCZK,20251103,223300,24.31,24.31,24.31,24.31
EURCZK,20251103,223400,24.31,24.31,24.31,24.31
EURCZK,20251103,223500,24.31,24.31,24.31,24.31
EURCZK,20251103,223600,24.31,24.31,24.31,24.31
EURCZK,20251103,223700,24.31,24.31,24.31,24.31
EURCZK,20251103,223800,24.31,24.31,24.31,24.31
EURCZK,20251103,223900,24.31,24.31,24.31,24.31
EURCZK,20251103,224000,24.31,24.31,24.31,24.31
EURCZK,20251103,224100,24.32,24.32,24.32,24.32
EURCZK,20251103,224200,24.32,24.32,24.32,24.32
EURCZK,20251103,224300,24.32,24.32,24.32,24.32
EURCZK,20251103,224400,24.32,24.32,24.32,24.32
EURCZK,20251103,224500,24.32,24.32,24.32,24.32
EURCZK,20251103,224600,24.32,24.32,24.32,24.32
EURCZK,20251103,224700,24.32,24.32,24.32,24.32
EURCZK,20251103,224800,24.32,24.32,24.31,24.31
EURCZK,20251103,224900,24.31,24.31,24.31,24.31
EURCZK,20251103,225000,24.31,24.31,24.31,24.31
EURCZK,20251103,225100,24.31,24.31,24.31,24.31
EURCZK,20251103,225200,24.32,24.32,24.32,24.32
EURCZK,20251103,225300,24.32,24.32,24.32,24.32
EURCZK,20251103,225400,24.32,24.32,24.32,24.32
EURCZK,20251103,225500,24.32,24.32,24.32,24.32
EURCZK,20251103,225600,24.31,24.31,24.31,24.31
EURCZK,20251103,225700,24.31,24.31,24.31,24.31
EURCZK,20251103,225800,24.31,24.31,24.31,24.31
EURCZK,20251103,225900,24.31,24.31,24.31,24.31
EURCZK,20251103,230000,24.31,24.31,24.31,24.31
EURCZK,20251103,230100,24.31,24.31,24.31,24.31
EURCZK,20251103,230200,24.31,24.31,24.31,24.31
EURCZK,20251103,230300,24.31,24.31,24.31,24.31
EURCZK,20251103,230400,24.31,24.31,24.31,24.31
EURCZK,20251103,230500,24.31,24.31,24.31,24.31
EURCZK,20251103,230600,24.31,24.31,24.31,24.31
EURCZK,20251103,230700,24.31,24.31,24.31,24.31
EURCZK,20251103,230800,24.31,24.31,24.31,24.31
EURCZK,20251103,230900,24.31,24.31,24.31,24.31
EURCZK,20251103,231000,24.31,24.31,24.31,24.31
EURCZK,20251103,231100,24.31,24.31,24.31,24.31
EURCZK,20251103,231200,24.31,24.31,24.31,24.31
EURCZK,20251103,231300,24.31,24.31,24.31,24.31
EURCZK,20251103,231400,24.31,24.31,24.31,24.31
EURCZK,20251103,231500,24.31,24.31,24.31,24.31
EURCZK,20251103,231600,24.31,24.31,24.31,24.31
EURCZK,20251103,231700,24.31,24.31,24.31,24.31
EURCZK,20251103,231800,24.31,24.31,24.31,24.31
EURCZK,20251103,231900,24.31,24.31,24.31,24.31
EURCZK,20251103,232000,24.31,24.31,24.31,24.31
EURCZK,20251103,232100,24.31,24.31,24.31,24.31
EURCZK,20251103,232200,24.31,24.31,24.31,24.31
EURCZK,20251103,232300,24.31,24.31,24.31,24.31
EURCZK,20251103,232400,24.31,24.31,24.31,24.31
EURCZK,20251103,232500,24.31,24.31,24.31,24.31
EURCZK,20251103,232600,24.31,24.31,24.31,24.31
EURCZK,20251103,232700,24.31,24.31,24.31,24.31
EURCZK,20251103,232800,24.31,24.31,24.31,24.31
EURCZK,20251103,232900,24.31,24.31,24.31,24.31
EURCZK,20251103,233000,24.31,24.31,24.31,24.31
EURCZK,20251103,233100,24.31,24.31,24.31,24.31
EURCZK,20251103,233200,24.31,24.31,24.31,24.31
EURCZK,20251103,233300,24.31,24.31,24.31,24.31
EURCZK,20251103,233400,24.31,24.31,24.31,24.31
EURCZK,20251103,233500,24.31,24.31,24.31,24.31
EURCZK,20251103,233600,24.31,24.31,24.31,24.31
EURCZK,20251103,233700,24.31,24.31,24.31,24.31
EURCZK,20251103,233800,24.31,24.31,24.31,24.31
EURCZK,20251103,233900,24.31,24.31,24.31,24.31
EURCZK,20251103,234000,24.31,24.31,24.31,24.31
EURCZK,20251103,234100,24.31,24.31,24.31,24.31
EURCZK,20251103,234200,24.31,24.31,24.31,24.31
EURCZK,20251103,234300,24.31,24.31,24.31,24.31
EURCZK,20251103,234400,24.31,24.31,24.31,24.31
EURCZK,20251103,234500,24.31,24.31,24.31,24.31
EURCZK,20251103,234600,24.31,24.31,24.31,24.31
EURCZK,20251103,234700,24.31,24.31,24.31,24.31
EURCZK,20251103,234800,24.31,24.31,24.31,24.31
EURCZK,20251103,234900,24.31,24.31,24.31,24.31
EURCZK,20251103,235000,24.31,24.31,24.31,24.31
EURCZK,20251103,235100,24.31,24.31,24.31,24.31
EURCZK,20251103,235200,24.31,24.31,24.31,24.31
EURCZK,20251103,235300,24.31,24.31,24.31,24.31
EURCZK,20251103,235400,24.31,24.31,24.31,24.31
EURCZK,20251103,235500,24.31,24.31,24.31,24.31
EURCZK,20251103,235600,24.31,24.31,24.31,24.31
EURCZK,20251103,235700,24.31,24.31,24.31,24.31
EURCZK,20251103,235800,24.31,24.31,24.31,24.31
EURCZK,20251103,235900,24.31,24.31,24.31,24.31
EURCZK,20251104,000000,24.31,24.31,24.31,24.31
EURHUF,20251103,000100,387.9,387.9,387.8,387.8
EURHUF,20251103,000200,387.9,388.4,387.9,388.3
EURHUF,20251103,000300,388.3,388.3,388.3,388.3
EURHUF,20251103,000400,388.4,388.4,388.3,388.3
EURHUF,20251103,000500,388.4,388.4,388.1,388.1
EURHUF,20251103,000600,387.7,387.9,387.5,387.9
EURHUF,20251103,000700,387.9,387.9,387.9,387.9
EURHUF,20251103,000800,387.9,387.9,387.9,387.9
EURHUF,20251103,000900,387.9,387.9,387.9,387.9
EURHUF,20251103,001000,387.9,387.9,387.9,387.9
EURHUF,20251103,001100,387.9,387.9,387.9,387.9
EURHUF,20251103,001200,387.9,387.9,387.9,387.9
EURHUF,20251103,001300,387.9,387.9,387.9,387.9
EURHUF,20251103,001400,387.8,387.8,387.8,387.8
EURHUF,20251103,001500,387.8,387.8,387.8,387.8
EURHUF,20251103,001600,387.9,387.9,387.9,387.9
EURHUF,20251103,001700,387.9,387.9,387.9,387.9
EURHUF,20251103,001800,387.9,387.9,387.8,387.8
EURHUF,20251103,001900,387.9,387.9,387.8,387.8
EURHUF,20251103,002000,387.8,387.8,387.8,387.8
EURHUF,20251103,002100,387.8,387.8,387.8,387.8
EURHUF,20251103,002200,387.8,387.8,387.8,387.8
EURHUF,20251103,002300,387.8,387.8,387.8,387.8
EURHUF,20251103,002400,387.8,387.8,387.8,387.8
EURHUF,20251103,002500,387.7,387.7,387.7,387.7
EURHUF,20251103,002600,387.7,387.7,387.7,387.7
EURHUF,20251103,002700,387.7,387.7,387.7,387.7
EURHUF,20251103,002800,387.7,387.7,387.7,387.7
EURHUF,20251103,002900,387.7,387.7,387.7,387.7
EURHUF,20251103,003000,387.8,387.9,387.8,387.9
EURHUF,20251103,003100,387.9,387.9,387.9,387.9
EURHUF,20251103,003200,387.9,387.9,387.9,387.9
EURHUF,20251103,003300,387.9,387.9,387.9,387.9
EURHUF,20251103,003400,387.9,387.9,387.8,387.8
EURHUF,20251103,003500,387.8,387.8,387.8,387.8
EURHUF,20251103,003600,387.8,387.8,387.8,387.8
EURHUF,20251103,003700,387.8,387.8,387.8,387.8
EURHUF,20251103,003800,387.9,387.9,387.8,387.8
EURHUF,20251103,003900,387.8,387.8,387.8,387.8
EURHUF,20251103,004000,387.9,387.9,387.8,387.8
EURHUF,20251103,004100,387.8,387.8,387.8,387.8
EURHUF,20251103,004200,387.8,387.8,387.8,387.8
EURHUF,20251103,004300,387.8,387.8,387.8,387.8
EURHUF,20251103,004400,387.8,387.8,387.8,387.8
EURHUF,20251103,004500,387.8,387.9,387.8,387.9
EURHUF,20251103,004600,387.9,387.9,387.9,387.9
EURHUF,20251103,004700,387.9,387.9,387.9,387.9
EURHUF,20251103,004800,388.0,388.0,387.9,388.0
EURHUF,20251103,004900,388.0,388.0,388.0,388.0
EURHUF,20251103,005000,387.9,387.9,387.8,387.8
EURHUF,20251103,005100,387.9,387.9,387.8,387.8
EURHUF,20251103,005200,387.8,387.8,387.8,387.8
EURHUF,20251103,005300,387.9,387.9,387.9,387.9
EURHUF,20251103,005400,387.9,387.9,387.9,387.9
EURHUF,20251103,005500,387.9,387.9,387.9,387.9
EURHUF,20251103,005600,387.9,387.9,387.9,387.9
EURHUF,20251103,005700,387.9,387.9,387.9,387.9
EURHUF,20251103,005800,387.8,387.8,387.8,387.8
EURHUF,20251103,005900,387.8,387.9,387.8,387.9
EURHUF,20251103,010000,387.9,387.9,387.9,387.9
EURHUF,20251103,010100,387.9,387.9,387.9,387.9
EURHUF,20251103,010200,387.8,387.9,387.8,387.9
EURHUF,20251103,010300,387.9,387.9,387.8,387.8
EURHUF,20251103,010400,387.9,387.9,387.9,387.9
EURHUF,20251103,010500,387.9,387.9,387.9,387.9
EURHUF,20251103,010600,387.9,387.9,387.9,387.9
EURHUF,20251103,010700,387.9,387.9,387.9,387.9
EURHUF,20251103,010800,387.9,387.9,387.8,387.8
EURHUF,20251103,010900,387.8,387.8,387.8,387.8
EURHUF,20251103,011000,387.9,387.9,387.9,387.9
EURHUF,20251103,011100,387.9,387.9,387.9,387.9
EURHUF,20251103,011200,387.9,387.9,387.9,387.9
EURHUF,20251103,011300,387.8,387.8,387.8,387.8
EURHUF,20251103,011400,387.8,387.9,387.8,387.9
EURHUF,20251103,011500,387.9,387.9,387.9,387.9
EURHUF,20251103,011600,387.9,387.9,387.9,387.9
EURHUF,20251103,011700,387.9,387.9,387.8,387.8
EURHUF,20251103,011800,387.8,387.8,387.8,387.8
EURHUF,20251103,011900,387.8,387.8,387.8,387.8
EURHUF,20251103,012000,387.8,387.8,387.8,387.8
EURHUF,20251103,012100,387.8,387.8,387.8,387.8
EURHUF,20251103,012200,387.9,387.9,387.9,387.9
EURHUF,20251103,012300,387.9,387.9,387.9,387.9
EURHUF,20251103,012400,387.9,387.9,387.9,387.9
EURHUF,20251103,012500,387.9,387.9,387.9,387.9
EURHUF,20251103,012600,387.9,387.9,387.9,387.9
EURHUF,20251103,012700,387.9,387.9,387.9,387.9
EURHUF,20251103,012800,387.9,387.9,387.9,387.9
EURHUF,20251103,012900,387.9,387.9,387.9,387.9
EURHUF,20251103,013000,387.9,387.9,387.9,387.9
EURHUF,20251103,013100,387.9,387.9,387.9,387.9
EURHUF,20251103,013200,387.9,387.9,387.9,387.9
EURHUF,20251103,013300,387.9,387.9,387.9,387.9
EURHUF,20251103,013400,387.9,387.9,387.9,387.9
EURHUF,20251103,013500,387.9,387.9,387.9,387.9
EURHUF,20251103,013600,387.9,387.9,387.9,387.9
EURHUF,20251103,013700,387.9,387.9,387.9,387.9
EURHUF,20251103,013800,387.9,387.9,387.9,387.9
EURHUF,20251103,013900,387.9,387.9,387.9,387.9
EURHUF,20251103,014000,387.9,387.9,387.9,387.9
EURHUF,20251103,014100,387.9,387.9,387.8,387.8
EURHUF,20251103,014200,387.8,387.9,387.8,387.9
EURHUF,20251103,014300,387.8,387.8,387.8,387.8
EURHUF,20251103,014400,387.8,387.8,387.8,387.8
EURHUF,20251103,014500,387.7,387.7,387.7,387.7
EURHUF,20251103,014600,387.7,387.8,387.7,387.8
EURHUF,20251103,014700,387.7,387.8,387.7,387.8
EURHUF,20251103,014800,387.8,387.8,387.8,387.8
EURHUF,20251103,014900,387.8,387.8,387.8,387.8
EURHUF,20251103,015000,387.8,387.8,387.8,387.8
EURHUF,20251103,015100,387.8,387.8,387.8,387.8
EURHUF,20251103,015200,387.8,387.8,387.8,387.8
EURHUF,20251103,015300,387.8,387.8,387.8,387.8
EURHUF,20251103,015400,387.8,387.8,387.8,387.8
EURHUF,20251103,015500,387.8,387.8,387.8,387.8
EURHUF,20251103,015600,387.8,387.8,387.8,387.8
EURHUF,20251103,015700,387.8,387.8,387.8,387.8
EURHUF,20251103,015800,387.8,387.8,387.8,387.8
EURHUF,20251103,015900,387.8,387.8,387.8,387.8
EURHUF,20251103,020000,387.8,387.8,387.8,387.8
EURHUF,20251103,020100,387.8,387.8,387.8,387.8
EURHUF,20251103,020200,387.9,387.9,387.9,387.9
EURHUF,20251103,020300,387.8,387.8,387.8,387.8
EURHUF,20251103,020400,387.8,387.8,387.8,387.8
EURHUF,20251103,020500,387.8,387.8,387.7,387.7
EURHUF,20251103,020600,387.7,387.7,387.7,387.7
EURHUF,20251103,020700,387.7,387.7,387.7,387.7
EURHUF,20251103,020800,387.7,387.7,387.7,387.7
EURHUF,20251103,020900,387.7,387.7,387.6,387.7
EURHUF,20251103,021000,387.7,387.7,387.7,387.7
EURHUF,20251103,021100,387.7,387.7,387.6,387.6
EURHUF,20251103,021200,387.5,387.5,387.5,387.5
EURHUF,20251103,021300,387.5,387.5,387.5,387.5
EURHUF,20251103,021400,387.5,387.5,387.5,387.5
EURHUF,20251103,021500,387.5,387.5,387.5,387.5
EURHUF,20251103,021600,387.5,387.5,387.5,387.5
EURHUF,20251103,021700,387.5,387.5,387.5,387.5
EURHUF,20251103,021800,387.6,387.6,387.6,387.6
EURHUF,20251103,021900,387.6,387.6,387.6,387.6
EURHUF,20251103,022000,387.6,387.6,387.5,387.5
EURHUF,20251103,022100,387.5,387.5,387.5,387.5
EURHUF,20251103,022200,387.5,387.5,387.5,387.5
EURHUF,20251103,022300,387.5,387.5,387.5,387.5
EURHUF,20251103,022400,387.5,387.5,387.5,387.5
EURHUF,20251103,022500,387.5,387.5,387.5,387.5
EURHUF,20251103,022600,387.5,387.5,387.5,387.5
EURHUF,20251103,022700,387.5,387.5,387.5,387.5
EURHUF,20251103,022800,387.5,387.5,387.5,387.5
EURHUF,20251103,022900,387.5,387.5,387.5,387.5
EURHUF,20251103,023000,387.5,387.5,387.5,387.5
EURHUF,20251103,023100,387.5,387.5,387.5,387.5
EURHUF,20251103,023200,387.5,387.5,387.5,387.5
EURHUF,20251103,023300,387.5,387.5,387.5,387.5
EURHUF,20251103,023400,387.5,387.5,387.5,387.5
EURHUF,20251103,023500,387.5,387.5,387.5,387.5
EURHUF,20251103,023600,387.5,387.5,387.5,387.5
EURHUF,20251103,023700,387.5,387.5,387.5,387.5
EURHUF,20251103,023800,387.5,387.5,387.5,387.5
EURHUF,20251103,023900,387.5,387.5,387.5,387.5
EURHUF,20251103,024000,387.5,387.5,387.5,387.5
EURHUF,20251103,024100,387.5,387.5,387.5,387.5
EURHUF,20251103,024200,387.5,387.5,387.5,387.5
EURHUF,20251103,024300,387.5,387.5,387.5,387.5
EURHUF,20251103,024400,387.5,387.5,387.5,387.5
EURHUF,20251103,024500,387.4,387.4,387.4,387.4
EURHUF,20251103,024600,387.5,387.5,387.5,387.5
EURHUF,20251103,024700,387.5,387.5,387.5,387.5
EURHUF,20251103,024800,387.5,387.5,387.5,387.5
EURHUF,20251103,024900,387.5,387.5,387.5,387.5
EURHUF,20251103,025000,387.5,387.5,387.5,387.5
EURHUF,20251103,025100,387.5,387.6,387.5,387.5
EURHUF,20251103,025200,387.5,387.5,387.5,387.5
EURHUF,20251103,025300,387.5,387.5,387.5,387.5
EURHUF,20251103,025400,387.5,387.5,387.5,387.5
EURHUF,20251103,025500,387.5,387.5,387.5,387.5
EURHUF,20251103,025600,387.5,387.5,387.5,387.5
EURHUF,20251103,025700,387.5,387.6,387.5,387.6
EURHUF,20251103,025800,387.6,387.6,387.6,387.6
EURHUF,20251103,025900,387.5,387.5,387.5,387.5
EURHUF,20251103,030000,387.5,387.5,387.5,387.5
EURHUF,20251103,030100,387.5,387.5,387.5,387.5
EURHUF,20251103,030200,387.5,387.5,387.5,387.5
EURHUF,20251103,030300,387.5,387.5,387.5,387.5
EURHUF,20251103,030400,387.6,387.6,387.6,387.6
EURHUF,20251103,030500,387.6,387.6,387.6,387.6
EURHUF,20251103,030600,387.6,387.6,387.6,387.6
EURHUF,20251103,030700,387.6,387.6,387.6,387.6
EURHUF,20251103,030800,387.6,387.6,387.6,387.6
EURHUF,20251103,030900,387.6,387.6,387.6,387.6
EURHUF,20251103,031000,387.6,387.7,387.6,387.7
EURHUF,20251103,031100,387.7,387.7,387.7,387.7
EURHUF,20251103,031200,387.7,387.7,387.7,387.7
EURHUF,20251103,031300,387.7,387.7,387.7,387.7
EURHUF,20251103,031400,387.7,387.7,387.7,387.7
EURHUF,20251103,031500,387.7,387.7,387.7,387.7
EURHUF,20251103,031600,387.7,387.7,387.7,387.7
EURHUF,20251103,031700,387.7,387.7,387.6,387.6
EURHUF,20251103,031800,387.7,387.7,387.7,387.7
EURHUF,20251103,031900,387.7,387.7,387.7,387.7
EURHUF,20251103,032000,387.7,387.7,387.7,387.7
EURHUF,20251103,032100,387.7,387.7,387.7,387.7
EURHUF,20251103,032200,387.7,387.7,387.7,387.7
EURHUF,20251103,032300,387.7,387.7,387.5,387.5
EURHUF,20251103,032400,387.5,387.5,387.5,387.5
EURHUF,20251103,032500,387.5,387.5,387.5,387.5
EURHUF,20251103,032600,387.5,387.5,387.5,387.5
EURHUF,20251103,032700,387.5,387.5,387.5,387.5
EURHUF,20251103,032800,387.5,387.5,387.5,387.5
EURHUF,20251103,032900,387.5,387.5,387.5,387.5
EURHUF,20251103,033000,387.5,387.5,387.5,387.5
EURHUF,20251103,033100,387.5,387.5,387.5,387.5
EURHUF,20251103,033200,387.5,387.5,387.5,387.5
EURHUF,20251103,033300,387.5,387.5,387.5,387.5
EURHUF,20251103,033400,387.5,387.5,387.5,387.5
EURHUF,20251103,033500,387.6,387.6,387.6,387.6
EURHUF,20251103,033600,387.6,387.6,387.6,387.6
EURHUF,20251103,033700,387.6,387.6,387.5,387.5
EURHUF,20251103,033800,387.6,387.6,387.5,387.5
EURHUF,20251103,033900,387.5,387.5,387.5,387.5
EURHUF,20251103,034000,387.5,387.5,387.5,387.5
EURHUF,20251103,034100,387.5,387.5,387.5,387.5
EURHUF,20251103,034200,387.5,387.5,387.5,387.5
EURHUF,20251103,034300,387.6,387.6,387.6,387.6
EURHUF,20251103,034400,387.6,387.6,387.6,387.6
EURHUF,20251103,034500,387.6,387.6,387.6,387.6
EURHUF,20251103,034600,387.6,387.6,387.6,387.6
EURHUF,20251103,034700,387.6,387.6,387.6,387.6
EURHUF,20251103,034800,387.6,387.6,387.6,387.6
EURHUF,20251103,034900,387.6,387.6,387.6,387.6
EURHUF,20251103,035000,387.6,387.6,387.6,387.6
EURHUF,20251103,035100,387.6,387.6,387.6,387.6
EURHUF,20251103,035200,387.6,387.6,387.6,387.6
EURHUF,20251103,035300,387.6,387.6,387.6,387.6
EURHUF,20251103,035400,387.6,387.6,387.6,387.6
EURHUF,20251103,035500,387.6,387.6,387.6,387.6
EURHUF,20251103,035600,387.6,387.6,387.6,387.6
EURHUF,20251103,035700,387.6,387.6,387.6,387.6
EURHUF,20251103,035800,387.6,387.6,387.6,387.6
EURHUF,20251103,035900,387.6,387.6,387.5,387.5
EURHUF,20251103,040000,387.5,387.5,387.5,387.5
EURHUF,20251103,040100,387.5,387.5,387.5,387.5
EURHUF,20251103,040200,387.5,387.5,387.5,387.5
EURHUF,20251103,040300,387.5,387.5,387.5,387.5
EURHUF,20251103,040400,387.5,387.5,387.5,387.5
EURHUF,20251103,040500,387.5,387.5,387.5,387.5
EURHUF,20251103,040600,387.5,387.5,387.5,387.5
EURHUF,20251103,040700,387.5,387.5,387.5,387.5
EURHUF,20251103,040800,387.5,387.5,387.5,387.5
EURHUF,20251103,040900,387.5,387.5,387.5,387.5
EURHUF,20251103,041000,387.5,387.5,387.5,387.5
EURHUF,20251103,041100,387.5,387.5,387.5,387.5
EURHUF,20251103,041200,387.5,387.5,387.5,387.5
EURHUF,20251103,041300,387.5,387.5,387.5,387.5
EURHUF,20251103,041400,387.5,387.5,387.5,387.5
EURHUF,20251103,041500,387.5,387.5,387.5,387.5
EURHUF,20251103,041600,387.5,387.5,387.5,387.5
EURHUF,20251103,041700,387.5,387.5,387.5,387.5
EURHUF,20251103,041800,387.5,387.5,387.5,387.5
EURHUF,20251103,041900,387.5,387.5,387.5,387.5
EURHUF,20251103,042000,387.6,387.6,387.5,387.5
EURHUF,20251103,042100,387.5,387.5,387.5,387.5
EURHUF,20251103,042200,387.5,387.5,387.5,387.5
EURHUF,20251103,042300,387.6,387.6,387.6,387.6
EURHUF,20251103,042400,387.6,387.6,387.6,387.6
EURHUF,20251103,042500,387.6,387.6,387.6,387.6
EURHUF,20251103,042600,387.5,387.5,387.5,387.5
EURHUF,20251103,042700,387.5,387.5,387.5,387.5
EURHUF,20251103,042800,387.5,387.5,387.5,387.5
EURHUF,20251103,042900,387.5,387.5,387.5,387.5
EURHUF,20251103,043000,387.5,387.5,387.5,387.5
EURHUF,20251103,043100,387.5,387.5,387.5,387.5
EURHUF,20251103,043200,387.5,387.5,387.5,387.5
EURHUF,20251103,043300,387.5,387.5,387.5,387.5
EURHUF,20251103,043400,387.5,387.5,387.5,387.5
EURHUF,20251103,043500,387.5,387.5,387.5,387.5
EURHUF,20251103,043600,387.5,387.5,387.5,387.5
EURHUF,20251103,043700,387.5,387.5,387.5,387.5
EURHUF,20251103,043800,387.5,387.5,387.5,387.5
EURHUF,20251103,043900,387.5,387.5,387.5,387.5
EURHUF,20251103,044000,387.5,387.5,387.5,387.5
EURHUF,20251103,044100,387.5,387.6,387.5,387.6
EURHUF,20251103,044200,387.6,387.6,387.6,387.6
EURHUF,20251103,044300,387.5,387.5,387.5,387.5
EURHUF,20251103,044400,387.5,387.5,387.5,387.5
EURHUF,20251103,044500,387.5,387.5,387.5,387.5
EURHUF,20251103,044600,387.5,387.5,387.5,387.5
EURHUF,20251103,044700,387.5,387.5,387.5,387.5
EURHUF,20251103,044800,387.5,387.5,387.5,387.5
EURHUF,20251103,044900,387.5,387.5,387.5,387.5
EURHUF,20251103,045000,387.5,387.5,387.5,387.5
EURHUF,20251103,045100,387.6,387.6,387.6,387.6
EURHUF,20251103,045200,387.6,387.6,387.6,387.6
EURHUF,20251103,045300,387.6,387.6,387.6,387.6
EURHUF,20251103,045400,387.6,387.6,387.6,387.6
EURHUF,20251103,045500,387.6,387.6,387.6,387.6
EURHUF,20251103,045600,387.6,387.6,387.6,387.6
EURHUF,20251103,045700,387.6,387.6,387.6,387.6
EURHUF,20251103,045800,387.6,387.6,387.6,387.6
EURHUF,20251103,045900,387.6,387.6,387.6,387.6
EURHUF,20251103,050000,387.6,387.6,387.6,387.6
EURHUF,20251103,050100,387.6,387.6,387.5,387.5
EURHUF,20251103,050200,387.5,387.5,387.5,387.5
EURHUF,20251103,050300,387.5,387.5,387.5,387.5
EURHUF,20251103,050400,387.5,387.5,387.5,387.5
EURHUF,20251103,050500,387.5,387.5,387.5,387.5
EURHUF,20251103,050600,387.5,387.5,387.5,387.5
EURHUF,20251103,050700,387.5,387.5,387.5,387.5
EURHUF,20251103,050800,387.5,387.5,387.5,387.5
EURHUF,20251103,050900,387.6,387.6,387.6,387.6
EURHUF,20251103,051000,387.6,387.6,387.6,387.6
EURHUF,20251103,051100,387.6,387.6,387.6,387.6
EURHUF,20251103,051200,387.6,387.6,387.6,387.6
EURHUF,20251103,051300,387.6,387.6,387.6,387.6
EURHUF,20251103,051400,387.5,387.5,387.5,387.5
EURHUF,20251103,051500,387.5,387.5,387.5,387.5
EURHUF,20251103,051600,387.5,387.5,387.5,387.5
EURHUF,20251103,051700,387.5,387.5,387.5,387.5
EURHUF,20251103,051800,387.5,387.5,387.5,387.5
EURHUF,20251103,051900,387.5,387.5,387.4,387.4
EURHUF,20251103,052000,387.4,387.4,387.4,387.4
EURHUF,20251103,052100,387.3,387.3,387.3,387.3
EURHUF,20251103,052200,387.3,387.3,387.3,387.3
EURHUF,20251103,052300,387.3,387.3,387.3,387.3
EURHUF,20251103,052400,387.3,387.3,387.3,387.3
EURHUF,20251103,052500,387.3,387.3,387.3,387.3
EURHUF,20251103,052600,387.3,387.3,387.3,387.3
EURHUF,20251103,052700,387.3,387.3,387.3,387.3
EURHUF,20251103,052800,387.3,387.4,387.3,387.4
EURHUF,20251103,052900,387.4,387.4,387.4,387.4
EURHUF,20251103,053000,387.4,387.4,387.4,387.4
EURHUF,20251103,053100,387.4,387.4,387.4,387.4
EURHUF,20251103,053200,387.5,387.5,387.5,387.5
EURHUF,20251103,053300,387.5,387.5,387.5,387.5
EURHUF,20251103,053400,387.5,387.5,387.5,387.5
EURHUF,20251103,053500,387.5,387.5,387.5,387.5
EURHUF,20251103,053600,387.5,387.5,387.5,387.5
EURHUF,20251103,053700,387.5,387.5,387.5,387.5
EURHUF,20251103,053800,387.5,387.5,387.5,387.5
EURHUF,20251103,053900,387.5,387.5,387.5,387.5
EURHUF,20251103,054000,387.5,387.5,387.5,387.5
EURHUF,20251103,054100,387.5,387.5,387.5,387.5
EURHUF,20251103,054200,387.5,387.5,387.5,387.5
EURHUF,20251103,054300,387.5,387.5,387.5,387.5
EURHUF,20251103,054400,387.5,387.5,387.5,387.5
EURHUF,20251103,054500,387.5,387.5,387.5,387.5
EURHUF,20251103,054600,387.5,387.5,387.5,387.5
EURHUF,20251103,054700,387.5,387.5,387.5,387.5
EURHUF,20251103,054800,387.5,387.5,387.5,387.5
EURHUF,20251103,054900,387.5,387.5,387.5,387.5
EURHUF,20251103,055000,387.5,387.5,387.5,387.5
EURHUF,20251103,055100,387.5,387.5,387.5,387.5
EURHUF,20251103,055200,387.5,387.5,387.5,387.5
EURHUF,20251103,055300,387.5,387.5,387.5,387.5
EURHUF,20251103,055400,387.5,387.5,387.5,387.5
EURHUF,20251103,055500,387.5,387.5,387.5,387.5
EURHUF,20251103,055600,387.5,387.5,387.5,387.5
EURHUF,20251103,055700,387.5,387.5,387.5,387.5
EURHUF,20251103,055800,387.5,387.5,387.5,387.5
EURHUF,20251103,055900,387.5,387.5,387.5,387.5
EURHUF,20251103,060000,387.5,387.5,387.5,387.5
EURHUF,20251103,060100,387.5,387.5,387.5,387.5
EURHUF,20251103,060200,387.5,387.5,387.5,387.5
EURHUF,20251103,060300,387.5,387.5,387.5,387.5
EURHUF,20251103,060400,387.5,387.5,387.5,387.5
EURHUF,20251103,060500,387.5,387.5,387.5,387.5
EURHUF,20251103,060600,387.5,387.5,387.5,387.5
EURHUF,20251103,060700,387.5,387.5,387.5,387.5
EURHUF,20251103,060800,387.5,387.5,387.5,387.5
EURHUF,20251103,060900,387.5,387.5,387.5,387.5
EURHUF,20251103,061000,387.5,387.5,387.5,387.5
EURHUF,20251103,061100,387.5,387.5,387.5,387.5
EURHUF,20251103,061200,387.5,387.5,387.5,387.5
EURHUF,20251103,061300,387.5,387.5,387.5,387.5
EURHUF,20251103,061400,387.5,387.5,387.4,387.4
EURHUF,20251103,061500,387.4,387.4,387.4,387.4
EURHUF,20251103,061600,387.4,387.4,387.4,387.4
EURHUF,20251103,061700,387.4,387.4,387.4,387.4
EURHUF,20251103,061800,387.5,387.5,387.5,387.5
EURHUF,20251103,061900,387.5,387.5,387.5,387.5
EURHUF,20251103,062000,387.5,387.5,387.5,387.5
EURHUF,20251103,062100,387.5,387.5,387.5,387.5
EURHUF,20251103,062200,387.5,387.5,387.4,387.4
EURHUF,20251103,062300,387.4,387.4,387.4,387.4
EURHUF,20251103,062400,387.4,387.4,387.4,387.4
EURHUF,20251103,062500,387.4,387.4,387.4,387.4
EURHUF,20251103,062600,387.4,387.4,387.4,387.4
EURHUF,20251103,062700,387.4,387.4,387.4,387.4
EURHUF,20251103,062800,387.4,387.4,387.4,387.4
EURHUF,20251103,062900,387.4,387.4,387.4,387.4
EURHUF,20251103,063000,387.4,387.4,387.4,387.4
EURHUF,20251103,063100,387.4,387.4,387.4,387.4
EURHUF,20251103,063200,387.4,387.4,387.4,387.4
EURHUF,20251103,063300,387.4,387.4,387.4,387.4
EURHUF,20251103,063400,387.4,387.4,387.4,387.4
EURHUF,20251103,063500,387.4,387.4,387.4,387.4
EURHUF,20251103,063600,387.4,387.4,387.4,387.4
EURHUF,20251103,063700,387.5,387.5,387.5,387.5
EURHUF,20251103,063800,387.5,387.5,387.5,387.5
EURHUF,20251103,063900,387.5,387.5,387.5,387.5
EURHUF,20251103,064000,387.5,387.5,387.5,387.5
EURHUF,20251103,064100,387.5,387.5,387.5,387.5
EURHUF,20251103,064200,387.5,387.5,387.5,387.5
EURHUF,20251103,064300,387.5,387.5,387.5,387.5
EURHUF,20251103,064400,387.5,387.5,387.5,387.5
EURHUF,20251103,064500,387.5,387.5,387.5,387.5
EURHUF,20251103,064600,387.5,387.5,387.5,387.5
EURHUF,20251103,064700,387.5,387.5,387.5,387.5
EURHUF,20251103,064800,387.5,387.5,387.5,387.5
EURHUF,20251103,064900,387.5,387.5,387.5,387.5
EURHUF,20251103,065000,387.5,387.5,387.5,387.5
EURHUF,20251103,065100,387.5,387.5,387.5,387.5
EURHUF,20251103,065200,387.5,387.5,387.5,387.5
EURHUF,20251103,065300,387.5,387.5,387.5,387.5
EURHUF,20251103,065400,387.5,387.5,387.5,387.5
EURHUF,20251103,065500,387.5,387.5,387.5,387.5
EURHUF,20251103,065600,387.5,387.5,387.5,387.5
EURHUF,20251103,065700,387.5,387.5,387.5,387.5
EURHUF,20251103,065800,387.5,387.5,387.5,387.5
EURHUF,20251103,065900,387.5,387.5,387.5,387.5
EURHUF,20251103,070000,387.5,387.5,387.5,387.5
EURHUF,20251103,070100,387.4,387.4,387.4,387.4
EURHUF,20251103,070200,387.4,387.5,387.4,387.5
EURHUF,20251103,070300,387.5,387.5,387.5,387.5
EURHUF,20251103,070400,387.5,387.5,387.5,387.5
EURHUF,20251103,070500,387.5,387.5,387.5,387.5
EURHUF,20251103,070600,387.5,387.5,387.5,387.5
EURHUF,20251103,070700,387.5,387.5,387.5,387.5
EURHUF,20251103,070800,387.5,387.5,387.4,387.4
EURHUF,20251103,070900,387.4,387.4,387.4,387.4
EURHUF,20251103,071000,387.4,387.4,387.4,387.4
EURHUF,20251103,071100,387.4,387.4,387.4,387.4
EURHUF,20251103,071200,387.4,387.4,387.4,387.4
EURHUF,20251103,071300,387.4,387.4,387.4,387.4
EURHUF,20251103,071400,387.4,387.4,387.4,387.4
EURHUF,20251103,071500,387.4,387.4,387.4,387.4
EURHUF,20251103,071600,387.4,387.4,387.4,387.4
EURHUF,20251103,071700,387.4,387.4,387.4,387.4
EURHUF,20251103,071800,387.4,387.4,387.4,387.4
EURHUF,20251103,071900,387.4,387.4,387.4,387.4
EURHUF,20251103,072000,387.4,387.4,387.4,387.4
EURHUF,20251103,072100,387.4,387.4,387.4,387.4
EURHUF,20251103,072200,387.4,387.4,387.4,387.4
EURHUF,20251103,072300,387.4,387.4,387.4,387.4
EURHUF,20251103,072400,387.4,387.4,387.4,387.4
EURHUF,20251103,072500,387.5,387.5,387.4,387.4
EURHUF,20251103,072600,387.4,387.4,387.4,387.4
EURHUF,20251103,072700,387.4,387.5,387.4,387.5
EURHUF,20251103,072800,387.5,387.5,387.5,387.5
EURHUF,20251103,072900,387.5,387.5,387.5,387.5
EURHUF,20251103,073000,387.5,387.5,387.5,387.5
EURHUF,20251103,073100,387.5,387.5,387.5,387.5
EURHUF,20251103,073200,387.5,387.5,387.5,387.5
EURHUF,20251103,073300,387.5,387.5,387.5,387.5
EURHUF,20251103,073400,387.5,387.5,387.5,387.5
EURHUF,20251103,073500,387.5,387.5,387.5,387.5
EURHUF,20251103,073600,387.5,387.5,387.5,387.5
EURHUF,20251103,073700,387.5,387.5,387.5,387.5
EURHUF,20251103,073800,387.5,387.5,387.5,387.5
EURHUF,20251103,073900,387.5,387.5,387.5,387.5
EURHUF,20251103,074000,387.5,387.5,387.5,387.5
EURHUF,20251103,074100,387.5,387.5,387.5,387.5
EURHUF,20251103,074200,387.5,387.5,387.5,387.5
EURHUF,20251103,074300,387.5,387.5,387.5,387.5
EURHUF,20251103,074400,387.5,387.5,387.5,387.5
EURHUF,20251103,074500,387.5,387.5,387.5,387.5
EURHUF,20251103,074600,387.5,387.5,387.5,387.5
EURHUF,20251103,074700,387.5,387.5,387.5,387.5
EURHUF,20251103,074800,387.5,387.5,387.5,387.5
EURHUF,20251103,074900,387.5,387.5,387.5,387.5
EURHUF,20251103,075000,387.5,387.5,387.4,387.4
EURHUF,20251103,075100,387.5,387.5,387.4,387.4
EURHUF,20251103,075200,387.4,387.4,387.4,387.4
EURHUF,20251103,075300,387.4,387.4,387.4,387.4
EURHUF,20251103,075400,387.4,387.4,387.4,387.4
EURHUF,20251103,075500,387.4,387.4,387.4,387.4
EURHUF,20251103,075600,387.4,387.4,387.4,387.4
EURHUF,20251103,075700,387.5,387.5,387.5,387.5
EURHUF,20251103,075800,387.5,387.5,387.5,387.5
EURHUF,20251103,075900,387.5,387.5,387.5,387.5
EURHUF,20251103,080000,387.5,387.5,387.5,387.5
EURHUF,20251103,080100,387.4,387.5,387.4,387.4
EURHUF,20251103,080200,387.5,387.5,387.5,387.5
EURHUF,20251103,080300,387.5,387.5,387.5,387.5
EURHUF,20251103,080400,387.5,387.5,387.4,387.4
EURHUF,20251103,080500,387.5,387.5,387.5,387.5
EURHUF,20251103,080600,387.5,387.6,387.5,387.6
EURHUF,20251103,080700,387.6,387.6,387.6,387.6
EURHUF,20251103,080800,387.5,387.5,387.5,387.5
EURHUF,20251103,080900,387.5,387.5,387.5,387.5
EURHUF,20251103,081000,387.5,387.5,387.5,387.5
EURHUF,20251103,081100,387.5,387.5,387.5,387.5
EURHUF,20251103,081200,387.5,387.5,387.5,387.5
EURHUF,20251103,081300,387.5,387.5,387.5,387.5
EURHUF,20251103,081400,387.5,387.5,387.5,387.5
EURHUF,20251103,081500,387.4,387.4,387.4,387.4
EURHUF,20251103,081600,387.4,387.4,387.4,387.4
EURHUF,20251103,081700,387.4,387.5,387.4,387.5
EURHUF,20251103,081800,387.5,387.5,387.5,387.5
EURHUF,20251103,081900,387.5,387.5,387.5,387.5
EURHUF,20251103,082000,387.5,387.5,387.5,387.5
EURHUF,20251103,082100,387.5,387.5,387.4,387.4
EURHUF,20251103,082200,387.4,387.4,387.4,387.4
EURHUF,20251103,082300,387.4,387.5,387.4,387.5
EURHUF,20251103,082400,387.5,387.5,387.4,387.4
EURHUF,20251103,082500,387.5,387.5,387.5,387.5
EURHUF,20251103,082600,387.5,387.5,387.5,387.5
EURHUF,20251103,082700,387.5,387.5,387.5,387.5
EURHUF,20251103,082800,387.5,387.5,387.5,387.5
EURHUF,20251103,082900,387.5,387.5,387.5,387.5
EURHUF,20251103,083000,387.4,387.5,387.4,387.5
EURHUF,20251103,083100,387.4,387.5,387.4,387.5
EURHUF,20251103,083200,387.5,387.5,387.5,387.5
EURHUF,20251103,083300,387.5,387.5,387.5,387.5
EURHUF,20251103,083400,387.5,387.5,387.5,387.5
EURHUF,20251103,083500,387.5,387.5,387.5,387.5
EURHUF,20251103,083600,387.5,387.5,387.5,387.5
EURHUF,20251103,083700,387.5,387.5,387.5,387.5
EURHUF,20251103,083800,387.5,387.5,387.5,387.5
EURHUF,20251103,083900,387.5,387.5,387.5,387.5
EURHUF,20251103,084000,387.5,387.5,387.5,387.5
EURHUF,20251103,084100,387.5,387.5,387.5,387.5
EURHUF,20251103,084200,387.5,387.5,387.5,387.5
EURHUF,20251103,084300,387.5,387.5,387.5,387.5
EURHUF,20251103,084400,387.5,387.5,387.5,387.5
EURHUF,20251103,084500,387.5,387.5,387.5,387.5
EURHUF,20251103,084600,387.5,387.5,387.4,387.4
EURHUF,20251103,084700,387.4,387.4,387.4,387.4
EURHUF,20251103,084800,387.5,387.5,387.5,387.5
EURHUF,20251103,084900,387.5,387.5,387.5,387.5
EURHUF,20251103,085000,387.5,387.5,387.5,387.5
EURHUF,20251103,085100,387.5,387.5,387.5,387.5
EURHUF,20251103,085200,387.5,387.5,387.5,387.5
EURHUF,20251103,085300,387.5,387.5,387.5,387.5
EURHUF,20251103,085400,387.6,387.6,387.5,387.5
EURHUF,20251103,085500,387.6,387.6,387.6,387.6
EURHUF,20251103,085600,387.7,387.7,387.6,387.6
EURHUF,20251103,085700,387.6,387.6,387.6,387.6
EURHUF,20251103,085800,387.6,387.7,387.6,387.7
EURHUF,20251103,085900,387.7,387.7,387.7,387.7
EURHUF,20251103,090000,387.6,387.6,387.6,387.6
EURHUF,20251103,090100,387.6,387.7,387.6,387.6
EURHUF,20251103,090200,387.6,387.6,387.6,387.6
EURHUF,20251103,090300,387.7,387.8,387.7,387.7
EURHUF,20251103,090400,387.6,387.7,387.6,387.6
EURHUF,20251103,090500,387.6,387.6,387.6,387.6
EURHUF,20251103,090600,387.6,387.6,387.6,387.6
EURHUF,20251103,090700,387.6,387.7,387.6,387.7
EURHUF,20251103,090800,387.6,387.6,387.6,387.6
EURHUF,20251103,090900,387.6,387.6,387.6,387.6
EURHUF,20251103,091000,387.6,387.6,387.6,387.6
EURHUF,20251103,091100,387.6,387.6,387.5,387.5
EURHUF,20251103,091200,387.5,387.5,387.5,387.5
EURHUF,20251103,091300,387.5,387.5,387.5,387.5
EURHUF,20251103,091400,387.5,387.5,387.5,387.5
EURHUF,20251103,091500,387.4,387.4,387.4,387.4
EURHUF,20251103,091600,387.4,387.4,387.4,387.4
EURHUF,20251103,091700,387.4,387.4,387.4,387.4
EURHUF,20251103,091800,387.4,387.4,387.4,387.4
EURHUF,20251103,091900,387.4,387.4,387.4,387.4
EURHUF,20251103,092000,387.4,387.4,387.4,387.4
EURHUF,20251103,092100,387.4,387.5,387.4,387.5
EURHUF,20251103,092200,387.4,387.5,387.4,387.5
EURHUF,20251103,092300,387.5,387.5,387.5,387.5
EURHUF,20251103,092400,387.5,387.5,387.5,387.5
EURHUF,20251103,092500,387.4,387.5,387.4,387.5
EURHUF,20251103,092600,387.5,387.5,387.5,387.5
EURHUF,20251103,092700,387.5,387.5,387.5,387.5
EURHUF,20251103,092800,387.5,387.5,387.4,387.4
EURHUF,20251103,092900,387.4,387.4,387.4,387.4
EURHUF,20251103,093000,387.4,387.4,387.4,387.4
EURHUF,20251103,093100,387.4,387.4,387.4,387.4
EURHUF,20251103,093200,387.4,387.4,387.4,387.4
EURHUF,20251103,093300,387.4,387.4,387.4,387.4
EURHUF,20251103,093400,387.5,387.6,387.5,387.6
EURHUF,20251103,093500,387.5,387.6,387.5,387.6
EURHUF,20251103,093600,387.6,387.6,387.5,387.5
EURHUF,20251103,093700,387.6,387.6,387.5,387.6
EURHUF,20251103,093800,387.5,387.5,387.5,387.5
EURHUF,20251103,093900,387.6,387.6,387.6,387.6
EURHUF,20251103,094000,387.6,387.6,387.6,387.6
EURHUF,20251103,094100,387.6,387.6,387.6,387.6
EURHUF,20251103,094200,387.6,387.6,387.6,387.6
EURHUF,20251103,094300,387.6,387.6,387.6,387.6
EURHUF,20251103,094400,387.6,387.6,387.6,387.6
EURHUF,20251103,094500,387.6,387.6,387.5,387.5
EURHUF,20251103,094600,387.5,387.5,387.4,387.4
EURHUF,20251103,094700,387.5,387.5,387.5,387.5
EURHUF,20251103,094800,387.5,387.5,387.5,387.5
EURHUF,20251103,094900,387.5,387.5,387.4,387.5
EURHUF,20251103,095000,387.4,387.5,387.4,387.4
EURHUF,20251103,095100,387.5,387.5,387.4,387.4
EURHUF,20251103,095200,387.4,387.4,387.4,387.4
EURHUF,20251103,095300,387.4,387.4,387.4,387.4
EURHUF,20251103,095400,387.4,387.4,387.4,387.4
EURHUF,20251103,095500,387.4,387.4,387.4,387.4
EURHUF,20251103,095600,387.4,387.4,387.4,387.4
EURHUF,20251103,095700,387.4,387.4,387.4,387.4
EURHUF,20251103,095800,387.4,387.5,387.4,387.5
EURHUF,20251103,095900,387.5,387.5,387.5,387.5
EURHUF,20251103,100000,387.4,387.4,387.4,387.4
EURHUF,20251103,100100,387.4,387.4,387.4,387.4
EURHUF,20251103,100200,387.4,387.4,387.4,387.4
EURHUF,20251103,100300,387.4,387.4,387.4,387.4
EURHUF,20251103,100400,387.4,387.4,387.4,387.4
EURHUF,20251103,100500,387.4,387.4,387.4,387.4
EURHUF,20251103,100600,387.3,387.3,387.3,387.3
EURHUF,20251103,100700,387.4,387.4,387.4,387.4
EURHUF,20251103,100800,387.4,387.4,387.4,387.4
EURHUF,20251103,100900,387.3,387.3,387.2,387.2
EURHUF,20251103,101000,387.1,387.1,387.1,387.1
EURHUF,20251103,101100,387.1,387.1,387.1,387.1
EURHUF,20251103,101200,387.1,387.1,387.1,387.1
EURHUF,20251103,101300,387.1,387.1,386.9,386.9
EURHUF,20251103,101400,386.9,386.9,386.8,386.8
EURHUF,20251103,101500,386.8,386.8,386.8,386.8
EURHUF,20251103,101600,386.8,386.8,386.7,386.7
EURHUF,20251103,101700,386.8,386.8,386.7,386.7
EURHUF,20251103,101800,386.8,386.8,386.5,386.5
EURHUF,20251103,101900,386.6,386.6,386.6,386.6
EURHUF,20251103,102000,386.5,386.5,386.5,386.5
EURHUF,20251103,102100,386.5,386.6,386.5,386.6
EURHUF,20251103,102200,386.6,386.7,386.6,386.7
EURHUF,20251103,102300,386.7,386.7,386.7,386.7
EURHUF,20251103,102400,386.6,386.6,386.6,386.6
EURHUF,20251103,102500,386.6,386.8,386.6,386.8
EURHUF,20251103,102600,386.9,386.9,386.9,386.9
EURHUF,20251103,102700,386.9,386.9,386.9,386.9
EURHUF,20251103,102800,386.9,386.9,386.9,386.9
EURHUF,20251103,102900,386.9,386.9,386.9,386.9
EURHUF,20251103,103000,386.9,386.9,386.8,386.8
EURHUF,20251103,103100,386.8,386.9,386.8,386.8
EURHUF,20251103,103200,386.8,386.8,386.8,386.8
EURHUF,20251103,103300,386.8,386.8,386.8,386.8
EURHUF,20251103,103400,386.8,386.8,386.8,386.8
EURHUF,20251103,103500,386.7,386.7,386.6,386.7
EURHUF,20251103,103600,386.6,386.6,386.6,386.6
EURHUF,20251103,103700,386.7,386.7,386.6,386.6
EURHUF,20251103,103800,386.6,386.6,386.6,386.6
EURHUF,20251103,103900,386.6,386.7,386.6,386.7
EURHUF,20251103,104000,386.6,386.6,386.6,386.6
EURHUF,20251103,104100,386.6,386.6,386.6,386.6
EURHUF,20251103,104200,386.6,386.6,386.6,386.6
EURHUF,20251103,104300,386.6,386.6,386.6,386.6
EURHUF,20251103,104400,386.6,386.6,386.6,386.6
EURHUF,20251103,104500,386.6,386.6,386.6,386.6
EURHUF,20251103,104600,386.6,386.6,386.6,386.6
EURHUF,20251103,104700,386.5,386.6,386.5,386.6
EURHUF,20251103,104800,386.7,386.7,386.6,386.6
EURHUF,20251103,104900,386.6,386.6,386.6,386.6
EURHUF,20251103,105000,386.7,386.7,386.7,386.7
EURHUF,20251103,105100,386.7,386.7,386.6,386.6
EURHUF,20251103,105200,386.7,386.7,386.6,386.6
EURHUF,20251103,105300,386.6,386.6,386.6,386.6
EURHUF,20251103,105400,386.6,386.6,386.6,386.6
EURHUF,20251103,105500,386.6,386.6,386.6,386.6
EURHUF,20251103,105600,386.6,386.7,386.6,386.7
EURHUF,20251103,105700,386.7,386.7,386.7,386.7
EURHUF,20251103,105800,386.7,386.7,386.7,386.7
EURHUF,20251103,105900,386.8,386.8,386.8,386.8
EURHUF,20251103,110000,386.8,386.8,386.8,386.8
EURHUF,20251103,110100,386.9,386.9,386.8,386.8
EURHUF,20251103,110200,386.8,386.8,386.8,386.8
EURHUF,20251103,110300,386.8,386.8,386.8,386.8
EURHUF,20251103,110400,386.8,386.8,386.8,386.8
EURHUF,20251103,110500,386.8,386.8,386.8,386.8
EURHUF,20251103,110600,386.8,386.8,386.8,386.8
EURHUF,20251103,110700,386.8,386.8,386.8,386.8
EURHUF,20251103,110800,386.8,386.9,386.8,386.9
EURHUF,20251103,110900,386.8,386.9,386.8,386.9
EURHUF,20251103,111000,386.8,386.8,386.8,386.8
EURHUF,20251103,111100,386.8,386.8,386.8,386.8
EURHUF,20251103,111200,386.8,386.8,386.8,386.8
EURHUF,20251103,111300,386.8,386.8,386.8,386.8
EURHUF,20251103,111400,386.8,386.8,386.8,386.8
EURHUF,20251103,111500,386.8,386.8,386.8,386.8
EURHUF,20251103,111600,386.8,386.8,386.8,386.8
EURHUF,20251103,111700,386.8,386.8,386.8,386.8
EURHUF,20251103,111800,386.8,386.8,386.7,386.7
EURHUF,20251103,111900,386.7,386.7,386.7,386.7
EURHUF,20251103,112000,386.7,386.7,386.7,386.7
EURHUF,20251103,112100,386.7,386.7,386.7,386.7
EURHUF,20251103,112200,386.7,386.7,386.7,386.7
EURHUF,20251103,112300,386.7,386.8,386.7,386.8
EURHUF,20251103,112400,386.8,386.8,386.8,386.8
EURHUF,20251103,112500,386.8,386.8,386.8,386.8
EURHUF,20251103,112600,386.9,386.9,386.8,386.8
EURHUF,20251103,112700,386.8,386.8,386.8,386.8
EURHUF,20251103,112800,386.8,386.8,386.8,386.8
EURHUF,20251103,112900,386.8,386.8,386.8,386.8
EURHUF,20251103,113000,386.8,386.8,386.8,386.8
EURHUF,20251103,113100,386.8,386.8,386.8,386.8
EURHUF,20251103,113200,386.9,386.9,386.9,386.9
EURHUF,20251103,113300,386.9,386.9,386.9,386.9
EURHUF,20251103,113400,386.9,386.9,386.8,386.8
EURHUF,20251103,113500,386.8,386.8,386.8,386.8
EURHUF,20251103,113600,386.8,386.8,386.8,386.8
EURHUF,20251103,113700,386.8,386.8,386.8,386.8
EURHUF,20251103,113800,386.8,386.8,386.8,386.8
EURHUF,20251103,113900,386.8,386.8,386.8,386.8
EURHUF,20251103,114000,386.8,386.8,386.8,386.8
EURHUF,20251103,114100,386.9,386.9,386.9,386.9
EURHUF,20251103,114200,386.8,386.8,386.8,386.8
EURHUF,20251103,114300,386.8,386.9,386.8,386.9
EURHUF,20251103,114400,386.9,386.9,386.9,386.9
EURHUF,20251103,114500,386.9,386.9,386.9,386.9
EURHUF,20251103,114600,386.9,386.9,386.9,386.9
EURHUF,20251103,114700,386.9,387.0,386.9,387.0
EURHUF,20251103,114800,386.9,386.9,386.9,386.9
EURHUF,20251103,114900,386.9,386.9,386.9,386.9
EURHUF,20251103,115000,386.9,386.9,386.8,386.8
EURHUF,20251103,115100,386.8,386.8,386.8,386.8
EURHUF,20251103,115200,386.8,386.8,386.8,386.8
EURHUF,20251103,115300,386.8,386.8,386.8,386.8
EURHUF,20251103,115400,386.9,386.9,386.9,386.9
EURHUF,20251103,115500,386.9,386.9,386.9,386.9
EURHUF,20251103,115600,386.9,386.9,386.9,386.9
EURHUF,20251103,115700,386.9,386.9,386.9,386.9
EURHUF,20251103,115800,386.9,386.9,386.8,386.8
EURHUF,20251103,115900,386.8,386.8,386.8,386.8
EURHUF,20251103,120000,386.8,386.8,386.8,386.8
EURHUF,20251103,120100,386.8,386.8,386.8,386.8
EURHUF,20251103,120200,386.8,386.8,386.8,386.8
EURHUF,20251103,120300,386.8,386.8,386.8,386.8
EURHUF,20251103,120400,386.9,386.9,386.8,386.9
EURHUF,20251103,120500,386.9,386.9,386.9,386.9
EURHUF,20251103,120600,386.9,386.9,386.9,386.9
EURHUF,20251103,120700,386.9,386.9,386.9,386.9
EURHUF,20251103,120800,386.9,386.9,386.9,386.9
EURHUF,20251103,120900,387.0,387.0,387.0,387.0
EURHUF,20251103,121000,387.0,387.0,387.0,387.0
EURHUF,20251103,121100,387.0,387.0,387.0,387.0
EURHUF,20251103,121200,387.0,387.0,387.0,387.0
EURHUF,20251103,121300,387.1,387.1,387.1,387.1
EURHUF,20251103,121400,387.1,387.1,386.9,386.9
EURHUF,20251103,121500,386.9,386.9,386.9,386.9
EURHUF,20251103,121600,387.0,387.0,386.9,386.9
EURHUF,20251103,121700,386.9,386.9,386.9,386.9
EURHUF,20251103,121800,386.9,386.9,386.9,386.9
EURHUF,20251103,121900,386.9,386.9,386.9,386.9
EURHUF,20251103,122000,386.9,386.9,386.9,386.9
EURHUF,20251103,122100,386.9,386.9,386.9,386.9
EURHUF,20251103,122200,386.9,386.9,386.9,386.9
EURHUF,20251103,122300,386.9,386.9,386.9,386.9
EURHUF,20251103,122400,386.9,386.9,386.9,386.9
EURHUF,20251103,122500,387.0,387.0,387.0,387.0
EURHUF,20251103,122600,387.0,387.0,387.0,387.0
EURHUF,20251103,122700,387.0,387.0,387.0,387.0
EURHUF,20251103,122800,387.0,387.0,386.9,386.9
EURHUF,20251103,122900,386.9,387.0,386.9,387.0
EURHUF,20251103,123000,387.0,387.0,387.0,387.0
EURHUF,20251103,123100,387.0,387.0,387.0,387.0
EURHUF,20251103,123200,387.0,387.0,387.0,387.0
EURHUF,20251103,123300,386.9,387.0,386.9,387.0
EURHUF,20251103,123400,387.0,387.0,387.0,387.0
EURHUF,20251103,123500,387.0,387.0,387.0,387.0
EURHUF,20251103,123600,387.0,387.0,387.0,387.0
EURHUF,20251103,123700,387.0,387.0,387.0,387.0
EURHUF,20251103,123800,387.0,387.0,387.0,387.0
EURHUF,20251103,123900,386.9,386.9,386.9,386.9
EURHUF,20251103,124000,386.9,386.9,386.9,386.9
EURHUF,20251103,124100,386.9,386.9,386.9,386.9
EURHUF,20251103,124200,386.9,386.9,386.9,386.9
EURHUF,20251103,124300,386.9,386.9,386.8,386.8
EURHUF,20251103,124400,386.8,386.8,386.8,386.8
EURHUF,20251103,124500,386.8,386.8,386.8,386.8
EURHUF,20251103,124600,386.9,386.9,386.9,386.9
EURHUF,20251103,124700,386.9,386.9,386.9,386.9
EURHUF,20251103,124800,386.9,386.9,386.8,386.9
EURHUF,20251103,124900,386.9,386.9,386.9,386.9
EURHUF,20251103,125000,386.9,386.9,386.9,386.9
EURHUF,20251103,125100,386.9,386.9,386.9,386.9
EURHUF,20251103,125200,386.9,386.9,386.9,386.9
EURHUF,20251103,125300,386.9,386.9,386.9,386.9
EURHUF,20251103,125400,386.9,386.9,386.9,386.9
EURHUF,20251103,125500,386.9,386.9,386.9,386.9
EURHUF,20251103,125600,387.0,387.0,387.0,387.0
EURHUF,20251103,125700,387.0,387.0,387.0,387.0
EURHUF,20251103,125800,387.0,387.0,387.0,387.0
EURHUF,20251103,125900,387.0,387.0,387.0,387.0
EURHUF,20251103,130000,387.0,387.0,387.0,387.0
EURHUF,20251103,130100,387.0,387.0,387.0,387.0
EURHUF,20251103,130200,387.0,387.0,387.0,387.0
EURHUF,20251103,130300,387.0,387.0,387.0,387.0
EURHUF,20251103,130400,387.0,387.0,387.0,387.0
EURHUF,20251103,130500,387.0,387.0,387.0,387.0
EURHUF,20251103,130600,387.0,387.0,387.0,387.0
EURHUF,20251103,130700,387.0,387.0,387.0,387.0
EURHUF,20251103,130800,387.0,387.0,387.0,387.0
EURHUF,20251103,130900,387.0,387.0,387.0,387.0
EURHUF,20251103,131000,387.0,387.0,387.0,387.0
EURHUF,20251103,131100,387.0,387.0,387.0,387.0
EURHUF,20251103,131200,387.0,387.0,387.0,387.0
EURHUF,20251103,131300,387.0,387.0,387.0,387.0
EURHUF,20251103,131400,387.0,387.0,387.0,387.0
EURHUF,20251103,131500,387.0,387.0,387.0,387.0
EURHUF,20251103,131600,387.0,387.0,386.9,386.9
EURHUF,20251103,131700,387.0,387.0,387.0,387.0
EURHUF,20251103,131800,387.0,387.0,387.0,387.0
EURHUF,20251103,131900,387.0,387.0,387.0,387.0
EURHUF,20251103,132000,387.0,387.1,387.0,387.1
EURHUF,20251103,132100,387.1,387.1,387.1,387.1
EURHUF,20251103,132200,387.1,387.1,387.1,387.1
EURHUF,20251103,132300,387.1,387.1,387.1,387.1
EURHUF,20251103,132400,387.1,387.1,387.1,387.1
EURHUF,20251103,132500,387.1,387.1,387.0,387.0
EURHUF,20251103,132600,387.0,387.0,387.0,387.0
EURHUF,20251103,132700,387.0,387.0,387.0,387.0
EURHUF,20251103,132800,387.1,387.1,387.1,387.1
EURHUF,20251103,132900,387.1,387.1,387.1,387.1
EURHUF,20251103,133000,387.1,387.1,387.1,387.1
EURHUF,20251103,133100,387.1,387.1,387.1,387.1
EURHUF,20251103,133200,387.1,387.1,387.1,387.1
EURHUF,20251103,133300,387.1,387.1,387.1,387.1
EURHUF,20251103,133400,387.0,387.0,387.0,387.0
EURHUF,20251103,133500,387.0,387.0,387.0,387.0
EURHUF,20251103,133600,387.1,387.1,387.0,387.0
EURHUF,20251103,133700,387.1,387.1,387.1,387.1
EURHUF,20251103,133800,387.1,387.1,387.1,387.1
EURHUF,20251103,133900,387.1,387.2,387.1,387.1
EURHUF,20251103,134000,387.0,387.0,387.0,387.0
EURHUF,20251103,134100,387.0,387.0,387.0,387.0
EURHUF,20251103,134200,387.0,387.0,387.0,387.0
EURHUF,20251103,134300,387.0,387.0,387.0,387.0
EURHUF,20251103,134400,387.1,387.1,387.0,387.0
EURHUF,20251103,134500,387.0,387.0,387.0,387.0
EURHUF,20251103,134600,387.0,387.0,387.0,387.0
EURHUF,20251103,134700,387.0,387.0,387.0,387.0
EURHUF,20251103,134800,387.0,387.0,387.0,387.0
EURHUF,20251103,134900,387.0,387.0,387.0,387.0
EURHUF,20251103,135000,387.1,387.1,387.1,387.1
EURHUF,20251103,135100,387.1,387.1,387.1,387.1
EURHUF,20251103,135200,387.1,387.1,387.1,387.1
EURHUF,20251103,135300,387.1,387.1,387.1,387.1
EURHUF,20251103,135400,387.0,387.0,387.0,387.0
EURHUF,20251103,135500,387.0,387.1,387.0,387.1
EURHUF,20251103,135600,387.1,387.1,387.1,387.1
EURHUF,20251103,135700,387.1,387.1,387.1,387.1
EURHUF,20251103,135800,387.1,387.1,387.0,387.0
EURHUF,20251103,135900,387.1,387.1,387.1,387.1
EURHUF,20251103,140000,387.0,387.0,387.0,387.0
EURHUF,20251103,140100,387.0,387.1,387.0,387.1
EURHUF,20251103,140200,387.1,387.1,387.1,387.1
EURHUF,20251103,140300,387.1,387.1,387.1,387.1
EURHUF,20251103,140400,387.1,387.1,387.1,387.1
EURHUF,20251103,140500,387.1,387.1,387.1,387.1
EURHUF,20251103,140600,387.1,387.1,387.1,387.1
EURHUF,20251103,140700,387.1,387.1,387.1,387.1
EURHUF,20251103,140800,387.0,387.0,387.0,387.0
EURHUF,20251103,140900,387.0,387.0,387.0,387.0
EURHUF,20251103,141000,387.0,387.1,387.0,387.1
EURHUF,20251103,141100,387.2,387.2,387.2,387.2
EURHUF,20251103,141200,387.1,387.1,387.1,387.1
EURHUF,20251103,141300,387.1,387.1,387.1,387.1
EURHUF,20251103,141400,387.1,387.1,387.1,387.1
EURHUF,20251103,141500,387.1,387.1,387.0,387.0
EURHUF,20251103,141600,387.0,387.0,387.0,387.0
EURHUF,20251103,141700,387.0,387.0,387.0,387.0
EURHUF,20251103,141800,386.9,386.9,386.9,386.9
EURHUF,20251103,141900,387.0,387.0,387.0,387.0
EURHUF,20251103,142000,387.0,387.0,387.0,387.0
EURHUF,20251103,142100,387.0,387.0,386.9,386.9
EURHUF,20251103,142200,386.9,386.9,386.9,386.9
EURHUF,20251103,142300,386.9,386.9,386.9,386.9
EURHUF,20251103,142400,386.9,387.0,386.9,387.0
EURHUF,20251103,142500,387.0,387.0,387.0,387.0
EURHUF,20251103,142600,387.0,387.0,387.0,387.0
EURHUF,20251103,142700,387.0,387.0,387.0,387.0
EURHUF,20251103,142800,387.1,387.1,387.1,387.1
EURHUF,20251103,142900,387.1,387.1,387.1,387.1
EURHUF,20251103,143000,387.1,387.1,387.0,387.0
EURHUF,20251103,143100,387.1,387.1,387.1,387.1
EURHUF,20251103,143200,387.1,387.1,387.1,387.1
EURHUF,20251103,143300,387.1,387.1,387.1,387.1
EURHUF,20251103,143400,387.1,387.1,387.1,387.1
EURHUF,20251103,143500,387.1,387.1,387.1,387.1
EURHUF,20251103,143600,387.2,387.2,387.2,387.2
EURHUF,20251103,143700,387.2,387.2,387.1,387.1
EURHUF,20251103,143800,387.0,387.0,387.0,387.0
EURHUF,20251103,143900,387.0,387.0,387.0,387.0
EURHUF,20251103,144000,386.9,386.9,386.9,386.9
EURHUF,20251103,144100,386.9,387.0,386.9,387.0
EURHUF,20251103,144200,387.0,387.0,387.0,387.0
EURHUF,20251103,144300,387.0,387.0,387.0,387.0
EURHUF,20251103,144400,387.0,387.0,387.0,387.0
EURHUF,20251103,144500,387.0,387.0,387.0,387.0
EURHUF,20251103,144600,387.1,387.1,387.0,387.1
EURHUF,20251103,144700,387.1,387.1,387.1,387.1
EURHUF,20251103,144800,387.1,387.1,387.1,387.1
EURHUF,20251103,144900,387.1,387.1,387.1,387.1
EURHUF,20251103,145000,387.1,387.1,387.1,387.1
EURHUF,20251103,145100,387.0,387.0,387.0,387.0
EURHUF,20251103,145200,387.0,387.0,387.0,387.0
EURHUF,20251103,145300,387.0,387.0,387.0,387.0
EURHUF,20251103,145400,387.1,387.1,387.1,387.1
EURHUF,20251103,145500,387.1,387.1,387.1,387.1
EURHUF,20251103,145600,387.1,387.1,387.1,387.1
EURHUF,20251103,145700,387.1,387.1,387.0,387.0
EURHUF,20251103,145800,387.0,387.0,387.0,387.0
EURHUF,20251103,145900,387.1,387.1,387.1,387.1
EURHUF,20251103,150000,387.1,387.1,387.1,387.1
EURHUF,20251103,150100,387.1,387.1,387.1,387.1
EURHUF,20251103,150200,387.0,387.0,387.0,387.0
EURHUF,20251103,150300,387.0,387.1,387.0,387.1
EURHUF,20251103,150400,387.0,387.1,387.0,387.1
EURHUF,20251103,150500,387.1,387.1,387.1,387.1
EURHUF,20251103,150600,387.1,387.1,387.1,387.1
EURHUF,20251103,150700,387.0,387.0,387.0,387.0
EURHUF,20251103,150800,387.0,387.0,387.0,387.0
EURHUF,20251103,150900,387.0,387.0,387.0,387.0
EURHUF,20251103,151000,387.0,387.0,387.0,387.0
EURHUF,20251103,151100,387.0,387.0,387.0,387.0
EURHUF,20251103,151200,387.0,387.1,387.0,387.1
EURHUF,20251103,151300,387.0,387.1,387.0,387.1
EURHUF,20251103,151400,387.1,387.1,387.1,387.1
EURHUF,20251103,151500,387.1,387.1,387.1,387.1
EURHUF,20251103,151600,387.1,387.1,387.1,387.1
EURHUF,20251103,151700,387.1,387.1,387.0,387.0
EURHUF,20251103,151800,387.1,387.1,387.0,387.0
EURHUF,20251103,151900,387.0,387.0,387.0,387.0
EURHUF,20251103,152000,387.0,387.0,387.0,387.0
EURHUF,20251103,152100,387.0,387.0,387.0,387.0
EURHUF,20251103,152200,387.1,387.1,387.1,387.1
EURHUF,20251103,152300,387.1,387.1,387.1,387.1
EURHUF,20251103,152400,387.1,387.1,387.1,387.1
EURHUF,20251103,152500,387.1,387.1,387.1,387.1
EURHUF,20251103,152600,387.1,387.2,387.1,387.2
EURHUF,20251103,152700,387.1,387.1,387.1,387.1
EURHUF,20251103,152800,387.1,387.1,387.1,387.1
EURHUF,20251103,152900,387.1,387.1,387.1,387.1
EURHUF,20251103,153000,387.1,387.1,387.0,387.0
EURHUF,20251103,153100,387.1,387.2,387.1,387.2
EURHUF,20251103,153200,387.2,387.2,387.1,387.2
EURHUF,20251103,153300,387.1,387.2,387.1,387.2
EURHUF,20251103,153400,387.2,387.2,387.2,387.2
EURHUF,20251103,153500,387.2,387.2,387.2,387.2
EURHUF,20251103,153600,387.3,387.3,387.3,387.3
EURHUF,20251103,153700,387.3,387.3,387.2,387.2
EURHUF,20251103,153800,387.2,387.2,387.2,387.2
EURHUF,20251103,153900,387.2,387.2,387.2,387.2
EURHUF,20251103,154000,387.2,387.2,387.2,387.2
EURHUF,20251103,154100,387.2,387.2,387.2,387.2
EURHUF,20251103,154200,387.2,387.2,387.2,387.2
EURHUF,20251103,154300,387.2,387.3,387.2,387.3
EURHUF,20251103,154400,387.2,387.2,387.2,387.2
EURHUF,20251103,154500,387.2,387.2,387.2,387.2
EURHUF,20251103,154600,387.2,387.2,387.2,387.2
EURHUF,20251103,154700,387.2,387.3,387.2,387.3
EURHUF,20251103,154800,387.3,387.3,387.2,387.3
EURHUF,20251103,154900,387.2,387.2,387.2,387.2
EURHUF,20251103,155000,387.2,387.2,387.2,387.2
EURHUF,20251103,155100,387.2,387.3,387.2,387.3
EURHUF,20251103,155200,387.2,387.4,387.2,387.3
EURHUF,20251103,155300,387.4,387.4,387.4,387.4
EURHUF,20251103,155400,387.4,387.4,387.4,387.4
EURHUF,20251103,155500,387.4,387.4,387.3,387.3
EURHUF,20251103,155600,387.4,387.4,387.4,387.4
EURHUF,20251103,155700,387.4,387.4,387.4,387.4
EURHUF,20251103,155800,387.4,387.4,387.4,387.4
EURHUF,20251103,155900,387.4,387.4,387.4,387.4
EURHUF,20251103,160000,387.4,387.4,387.4,387.4
EURHUF,20251103,160100,387.4,387.4,387.3,387.3
EURHUF,20251103,160200,387.4,387.4,387.3,387.4
EURHUF,20251103,160300,387.3,387.4,387.3,387.4
EURHUF,20251103,160400,387.3,387.3,387.2,387.3
EURHUF,20251103,160500,387.2,387.3,387.2,387.3
EURHUF,20251103,160600,387.2,387.3,387.2,387.3
EURHUF,20251103,160700,387.2,387.3,387.2,387.2
EURHUF,20251103,160800,387.3,387.3,387.2,387.2
EURHUF,20251103,160900,387.1,387.2,387.1,387.2
EURHUF,20251103,161000,387.3,387.3,387.2,387.2
EURHUF,20251103,161100,387.2,387.2,387.2,387.2
EURHUF,20251103,161200,387.2,387.2,387.2,387.2
EURHUF,20251103,161300,387.2,387.2,387.2,387.2
EURHUF,20251103,161400,387.2,387.2,387.2,387.2
EURHUF,20251103,161500,387.3,387.3,387.3,387.3
EURHUF,20251103,161600,387.3,387.3,387.3,387.3
EURHUF,20251103,161700,387.2,387.2,387.2,387.2
EURHUF,20251103,161800,387.2,387.3,387.2,387.3
EURHUF,20251103,161900,387.2,387.3,387.2,387.3
EURHUF,20251103,162000,387.2,387.3,387.2,387.2
EURHUF,20251103,162100,387.2,387.2,387.2,387.2
EURHUF,20251103,162200,387.2,387.2,387.2,387.2
EURHUF,20251103,162300,387.1,387.3,387.1,387.3
EURHUF,20251103,162400,387.3,387.3,387.3,387.3
EURHUF,20251103,162500,387.2,387.2,387.2,387.2
EURHUF,20251103,162600,387.2,387.3,387.2,387.3
EURHUF,20251103,162700,387.3,387.3,387.3,387.3
EURHUF,20251103,162800,387.3,387.3,387.2,387.2
EURHUF,20251103,162900,387.3,387.4,387.3,387.4
EURHUF,20251103,163000,387.4,387.4,387.4,387.4
EURHUF,20251103,163100,387.4,387.4,387.3,387.3
EURHUF,20251103,163200,387.4,387.4,387.3,387.3
EURHUF,20251103,163300,387.4,387.4,387.4,387.4
EURHUF,20251103,163400,387.4,387.5,387.4,387.4
EURHUF,20251103,163500,387.5,387.5,387.4,387.5
EURHUF,20251103,163600,387.4,387.4,387.4,387.4
EURHUF,20251103,163700,387.4,387.4,387.4,387.4
EURHUF,20251103,163800,387.4,387.4,387.4,387.4
EURHUF,20251103,163900,387.4,387.4,387.4,387.4
EURHUF,20251103,164000,387.4,387.4,387.4,387.4
EURHUF,20251103,164100,387.4,387.4,387.4,387.4
EURHUF,20251103,164200,387.4,387.4,387.4,387.4
EURHUF,20251103,164300,387.4,387.4,387.4,387.4
EURHUF,20251103,164400,387.4,387.4,387.4,387.4
EURHUF,20251103,164500,387.4,387.4,387.4,387.4
EURHUF,20251103,164600,387.4,387.4,387.4,387.4
EURHUF,20251103,164700,387.4,387.4,387.4,387.4
EURHUF,20251103,164800,387.4,387.4,387.4,387.4
EURHUF,20251103,164900,387.4,387.4,387.3,387.3
EURHUF,20251103,165000,387.4,387.4,387.4,387.4
EURHUF,20251103,165100,387.4,387.4,387.4,387.4
EURHUF,20251103,165200,387.3,387.3,387.3,387.3
EURHUF,20251103,165300,387.4,387.4,387.4,387.4
EURHUF,20251103,165400,387.4,387.4,387.3,387.3
EURHUF,20251103,165500,387.4,387.4,387.4,387.4
EURHUF,20251103,165600,387.3,387.3,387.3,387.3
EURHUF,20251103,165700,387.3,387.4,387.3,387.4
EURHUF,20251103,165800,387.4,387.4,387.4,387.4
EURHUF,20251103,165900,387.4,387.4,387.4,387.4
EURHUF,20251103,170000,387.4,387.4,387.4,387.4
EURHUF,20251103,170100,387.4,387.4,387.4,387.4
EURHUF,20251103,170200,387.4,387.4,387.3,387.4
EURHUF,20251103,170300,387.3,387.3,387.3,387.3
EURHUF,20251103,170400,387.4,387.4,387.4,387.4
EURHUF,20251103,170500,387.4,387.4,387.3,387.3
EURHUF,20251103,170600,387.4,387.4,387.3,387.3
EURHUF,20251103,170700,387.3,387.3,387.3,387.3
EURHUF,20251103,170800,387.3,387.3,387.3,387.3
EURHUF,20251103,170900,387.3,387.3,387.3,387.3
EURHUF,20251103,171000,387.3,387.3,387.3,387.3
EURHUF,20251103,171100,387.3,387.3,387.3,387.3
EURHUF,20251103,171200,387.3,387.3,387.3,387.3
EURHUF,20251103,171300,387.3,387.3,387.3,387.3
EURHUF,20251103,171400,387.3,387.3,387.3,387.3
EURHUF,20251103,171500,387.3,387.3,387.3,387.3
EURHUF,20251103,171600,387.3,387.3,387.3,387.3
EURHUF,20251103,171700,387.2,387.3,387.2,387.3
EURHUF,20251103,171800,387.3,387.4,387.3,387.4
EURHUF,20251103,171900,387.4,387.4,387.3,387.3
EURHUF,20251103,172000,387.3,387.3,387.3,387.3
EURHUF,20251103,172100,387.3,387.3,387.3,387.3
EURHUF,20251103,172200,387.4,387.4,387.3,387.3
EURHUF,20251103,172300,387.3,387.3,387.3,387.3
EURHUF,20251103,172400,387.3,387.3,387.3,387.3
EURHUF,20251103,172500,387.3,387.3,387.3,387.3
EURHUF,20251103,172600,387.2,387.2,387.2,387.2
EURHUF,20251103,172700,387.2,387.2,387.2,387.2
EURHUF,20251103,172800,387.2,387.2,387.2,387.2
EURHUF,20251103,172900,387.2,387.2,387.2,387.2
EURHUF,20251103,173000,387.2,387.2,387.2,387.2
EURHUF,20251103,173100,387.3,387.3,387.3,387.3
EURHUF,20251103,173200,387.3,387.3,387.3,387.3
EURHUF,20251103,173300,387.3,387.3,387.3,387.3
EURHUF,20251103,173400,387.3,387.3,387.2,387.2
EURHUF,20251103,173500,387.3,387.3,387.3,387.3
EURHUF,20251103,173600,387.3,387.3,387.2,387.2
EURHUF,20251103,173700,387.2,387.2,387.2,387.2
EURHUF,20251103,173800,387.3,387.3,387.3,387.3
EURHUF,20251103,173900,387.3,387.3,387.2,387.2
EURHUF,20251103,174000,387.2,387.2,387.2,387.2
EURHUF,20251103,174100,387.2,387.2,387.2,387.2
EURHUF,20251103,174200,387.2,387.2,387.2,387.2
EURHUF,20251103,174300,387.3,387.3,387.2,387.2
EURHUF,20251103,174400,387.2,387.2,387.2,387.2
EURHUF,20251103,174500,387.3,387.3,387.3,387.3
EURHUF,20251103,174600,387.3,387.3,387.3,387.3
EURHUF,20251103,174700,387.3,387.3,387.3,387.3
EURHUF,20251103,174800,387.3,387.3,387.3,387.3
EURHUF,20251103,174900,387.2,387.2,387.2,387.2
EURHUF,20251103,175000,387.2,387.2,387.2,387.2
EURHUF,20251103,175100,387.2,387.2,387.2,387.2
EURHUF,20251103,175200,387.2,387.2,387.2,387.2
EURHUF,20251103,175300,387.2,387.2,387.2,387.2
EURHUF,20251103,175400,387.2,387.2,387.2,387.2
EURHUF,20251103,175500,387.2,387.2,387.2,387.2
EURHUF,20251103,175600,387.2,387.2,387.2,387.2
EURHUF,20251103,175700,387.2,387.2,387.2,387.2
EURHUF,20251103,175800,387.2,387.3,387.2,387.3
EURHUF,20251103,175900,387.3,387.3,387.3,387.3
EURHUF,20251103,180000,387.3,387.3,387.3,387.3
EURHUF,20251103,180100,387.2,387.2,387.2,387.2
EURHUF,20251103,180200,387.2,387.2,387.2,387.2
EURHUF,20251103,180300,387.3,387.3,387.2,387.2
EURHUF,20251103,180400,387.3,387.3,387.3,387.3
EURHUF,20251103,180500,387.3,387.3,387.2,387.2
EURHUF,20251103,180600,387.2,387.2,387.2,387.2
EURHUF,20251103,180700,387.2,387.2,387.2,387.2
EURHUF,20251103,180800,387.2,387.2,387.2,387.2
EURHUF,20251103,180900,387.3,387.3,387.3,387.3
EURHUF,20251103,181000,387.3,387.3,387.2,387.2
EURHUF,20251103,181100,387.2,387.3,387.2,387.3
EURHUF,20251103,181200,387.3,387.3,387.3,387.3
EURHUF,20251103,181300,387.3,387.3,387.3,387.3
EURHUF,20251103,181400,387.3,387.3,387.3,387.3
EURHUF,20251103,181500,387.3,387.3,387.3,387.3
EURHUF,20251103,181600,387.4,387.4,387.4,387.4
EURHUF,20251103,181700,387.2,387.2,387.1,387.2
EURHUF,20251103,181800,387.1,387.1,387.1,387.1
EURHUF,20251103,181900,387.1,387.1,387.1,387.1
EURHUF,20251103,182000,387.2,387.2,387.1,387.1
EURHUF,20251103,182100,387.2,387.2,387.1,387.1
EURHUF,20251103,182200,387.1,387.1,387.1,387.1
EURHUF,20251103,182300,387.1,387.1,387.1,387.1
EURHUF,20251103,182400,387.1,387.1,387.1,387.1
EURHUF,20251103,182500,387.1,387.1,387.1,387.1
EURHUF,20251103,182600,387.1,387.1,387.1,387.1
EURHUF,20251103,182700,387.1,387.1,387.1,387.1
EURHUF,20251103,182800,387.1,387.1,387.1,387.1
EURHUF,20251103,182900,387.1,387.1,387.1,387.1
EURHUF,20251103,183000,387.1,387.1,387.1,387.1
EURHUF,20251103,183100,387.1,387.1,387.1,387.1
EURHUF,20251103,183200,387.1,387.1,387.1,387.1
EURHUF,20251103,183300,387.1,387.1,387.1,387.1
EURHUF,20251103,183400,387.1,387.1,387.1,387.1
EURHUF,20251103,183500,387.2,387.2,387.1,387.1
EURHUF,20251103,183600,387.1,387.1,387.1,387.1
EURHUF,20251103,183700,387.2,387.2,387.2,387.2
EURHUF,20251103,183800,387.2,387.2,387.1,387.1
EURHUF,20251103,183900,387.1,387.1,387.1,387.1
EURHUF,20251103,184000,387.1,387.1,387.1,387.1
EURHUF,20251103,184100,387.1,387.2,387.1,387.2
EURHUF,20251103,184200,387.2,387.2,387.2,387.2
EURHUF,20251103,184300,387.1,387.1,387.1,387.1
EURHUF,20251103,184400,387.1,387.1,387.1,387.1
EURHUF,20251103,184500,387.1,387.1,387.1,387.1
EURHUF,20251103,184600,387.2,387.2,387.1,387.1
EURHUF,20251103,184700,387.2,387.2,387.1,387.2
EURHUF,20251103,184800,387.1,387.2,387.1,387.2
EURHUF,20251103,184900,387.2,387.2,387.2,387.2
EURHUF,20251103,185000,387.2,387.2,387.1,387.1
EURHUF,20251103,185100,387.2,387.2,387.1,387.1
EURHUF,20251103,185200,387.1,387.2,387.1,387.2
EURHUF,20251103,185300,387.2,387.2,387.2,387.2
EURHUF,20251103,185400,387.1,387.1,387.1,387.1
EURHUF,20251103,185500,387.1,387.1,387.1,387.1
EURHUF,20251103,185600,387.1,387.1,387.1,387.1
EURHUF,20251103,185700,387.1,387.1,387.1,387.1
EURHUF,20251103,185800,387.1,387.1,387.1,387.1
EURHUF,20251103,185900,387.1,387.1,387.1,387.1
EURHUF,20251103,190000,387.1,387.2,387.1,387.2
EURHUF,20251103,190100,387.2,387.2,387.2,387.2
EURHUF,20251103,190200,387.2,387.2,387.2,387.2
EURHUF,20251103,190300,387.2,387.2,387.2,387.2
EURHUF,20251103,190400,387.2,387.2,387.2,387.2
EURHUF,20251103,190500,387.2,387.2,387.2,387.2
EURHUF,20251103,190600,387.2,387.2,387.2,387.2
EURHUF,20251103,190700,387.2,387.2,387.2,387.2
EURHUF,20251103,190800,387.3,387.3,387.3,387.3
EURHUF,20251103,190900,387.3,387.3,387.3,387.3
EURHUF,20251103,191000,387.3,387.3,387.2,387.2
EURHUF,20251103,191100,387.1,387.1,387.1,387.1
EURHUF,20251103,191200,387.1,387.1,387.1,387.1
EURHUF,20251103,191300,387.1,387.1,387.1,387.1
EURHUF,20251103,191400,387.1,387.1,387.1,387.1
EURHUF,20251103,191500,387.1,387.1,387.1,387.1
EURHUF,20251103,191600,387.1,387.1,387.1,387.1
EURHUF,20251103,191700,387.1,387.1,387.1,387.1
EURHUF,20251103,191800,387.1,387.1,387.1,387.1
EURHUF,20251103,191900,387.1,387.1,387.1,387.1
EURHUF,20251103,192000,387.1,387.1,387.0,387.0
EURHUF,20251103,192100,387.0,387.0,387.0,387.0
EURHUF,20251103,192200,387.0,387.1,387.0,387.1
EURHUF,20251103,192300,387.2,387.2,387.2,387.2
EURHUF,20251103,192400,387.2,387.2,387.2,387.2
EURHUF,20251103,192500,387.2,387.2,387.1,387.2
EURHUF,20251103,192600,387.1,387.2,387.1,387.2
EURHUF,20251103,192700,387.2,387.2,387.2,387.2
EURHUF,20251103,192800,387.2,387.2,387.2,387.2
EURHUF,20251103,192900,387.2,387.2,387.2,387.2
EURHUF,20251103,193000,387.2,387.2,387.2,387.2
EURHUF,20251103,193100,387.2,387.2,387.2,387.2
EURHUF,20251103,193200,387.2,387.2,387.2,387.2
EURHUF,20251103,193300,387.2,387.2,387.2,387.2
EURHUF,20251103,193400,387.2,387.2,387.2,387.2
EURHUF,20251103,193500,387.1,387.1,387.1,387.1
EURHUF,20251103,193600,387.1,387.1,387.1,387.1
EURHUF,20251103,193700,387.1,387.2,387.1,387.2
EURHUF,20251103,193800,387.2,387.2,387.2,387.2
EURHUF,20251103,193900,387.2,387.2,387.2,387.2
EURHUF,20251103,194000,387.2,387.2,387.2,387.2
EURHUF,20251103,194100,387.2,387.2,387.2,387.2
EURHUF,20251103,194200,387.2,387.2,387.2,387.2
EURHUF,20251103,194300,387.2,387.2,387.2,387.2
EURHUF,20251103,194400,387.2,387.2,387.2,387.2
EURHUF,20251103,194500,387.1,387.1,387.1,387.1
EURHUF,20251103,194600,387.1,387.1,387.1,387.1
EURHUF,20251103,194700,387.1,387.1,387.1,387.1
EURHUF,20251103,194800,387.1,387.1,387.1,387.1
EURHUF,20251103,194900,387.1,387.1,387.1,387.1
EURHUF,20251103,195000,387.1,387.1,387.1,387.1
EURHUF,20251103,195100,387.1,387.1,387.1,387.1
EURHUF,20251103,195200,387.1,387.1,387.1,387.1
EURHUF,20251103,195300,387.1,387.1,387.1,387.1
EURHUF,20251103,195400,387.1,387.1,387.1,387.1
EURHUF,20251103,195500,387.2,387.2,387.1,387.1
EURHUF,20251103,195600,387.1,387.2,387.1,387.2
EURHUF,20251103,195700,387.2,387.2,387.1,387.1
EURHUF,20251103,195800,387.1,387.1,387.1,387.1
EURHUF,20251103,195900,387.1,387.1,387.1,387.1
EURHUF,20251103,200000,387.2,387.2,387.2,387.2
EURHUF,20251103,200100,387.2,387.2,387.1,387.1
EURHUF,20251103,200200,387.1,387.1,387.1,387.1
EURHUF,20251103,200300,387.1,387.1,387.1,387.1
EURHUF,20251103,200400,387.2,387.2,387.2,387.2
EURHUF,20251103,200500,387.1,387.2,387.1,387.2
EURHUF,20251103,200600,387.1,387.1,387.1,387.1
EURHUF,20251103,200700,387.1,387.1,387.1,387.1
EURHUF,20251103,200800,387.1,387.1,387.1,387.1
EURHUF,20251103,200900,387.1,387.1,387.1,387.1
EURHUF,20251103,201000,387.1,387.1,387.1,387.1
EURHUF,20251103,201100,387.1,387.1,387.1,387.1
EURHUF,20251103,201200,387.1,387.1,387.1,387.1
EURHUF,20251103,201300,387.1,387.1,387.1,387.1
EURHUF,20251103,201400,387.1,387.1,387.1,387.1
EURHUF,20251103,201500,387.1,387.1,387.1,387.1
EURHUF,20251103,201600,387.1,387.1,387.1,387.1
EURHUF,20251103,201700,387.1,387.1,387.1,387.1
EURHUF,20251103,201800,387.1,387.1,387.1,387.1
EURHUF,20251103,201900,387.1,387.1,387.1,387.1
EURHUF,20251103,202000,387.1,387.1,387.1,387.1
EURHUF,20251103,202100,387.1,387.1,387.1,387.1
EURHUF,20251103,202200,387.0,387.0,387.0,387.0
EURHUF,20251103,202300,387.0,387.1,387.0,387.1
EURHUF,20251103,202400,387.1,387.1,387.1,387.1
EURHUF,20251103,202500,387.1,387.1,387.1,387.1
EURHUF,20251103,202600,387.1,387.1,387.1,387.1
EURHUF,20251103,202700,387.1,387.1,387.1,387.1
EURHUF,20251103,202800,387.1,387.1,387.1,387.1
EURHUF,20251103,202900,387.2,387.2,387.2,387.2
EURHUF,20251103,203000,387.2,387.2,387.2,387.2
EURHUF,20251103,203100,387.1,387.1,387.1,387.1
EURHUF,20251103,203200,387.1,387.1,387.1,387.1
EURHUF,20251103,203300,387.1,387.1,387.1,387.1
EURHUF,20251103,203400,387.1,387.1,387.1,387.1
EURHUF,20251103,203500,387.1,387.2,387.1,387.2
EURHUF,20251103,203600,387.2,387.2,387.2,387.2
EURHUF,20251103,203700,387.2,387.2,387.2,387.2
EURHUF,20251103,203800,387.1,387.1,387.1,387.1
EURHUF,20251103,203900,387.1,387.1,387.1,387.1
EURHUF,20251103,204000,387.1,387.1,387.1,387.1
EURHUF,20251103,204100,387.1,387.1,387.1,387.1
EURHUF,20251103,204200,387.1,387.1,387.1,387.1
EURHUF,20251103,204300,387.1,387.1,387.1,387.1
EURHUF,20251103,204400,387.1,387.2,387.1,387.2
EURHUF,20251103,204500,387.2,387.2,387.2,387.2
EURHUF,20251103,204600,387.2,387.2,387.2,387.2
EURHUF,20251103,204700,387.2,387.2,387.2,387.2
EURHUF,20251103,204800,387.2,387.2,387.2,387.2
EURHUF,20251103,204900,387.2,387.2,387.2,387.2
EURHUF,20251103,205000,387.2,387.2,387.2,387.2
EURHUF,20251103,205100,387.2,387.2,387.2,387.2
EURHUF,20251103,205200,387.1,387.2,387.1,387.2
EURHUF,20251103,205300,387.2,387.2,387.2,387.2
EURHUF,20251103,205400,387.2,387.2,387.2,387.2
EURHUF,20251103,205500,387.2,387.2,387.2,387.2
EURHUF,20251103,205600,387.2,387.2,387.2,387.2
EURHUF,20251103,205700,387.2,387.2,387.2,387.2
EURHUF,20251103,205800,387.2,387.2,387.2,387.2
EURHUF,20251103,205900,387.2,387.2,387.2,387.2
EURHUF,20251103,210000,387.1,387.1,387.1,387.1
EURHUF,20251103,210100,387.2,387.2,387.2,387.2
EURHUF,20251103,210200,387.2,387.2,387.2,387.2
EURHUF,20251103,210300,387.2,387.2,387.2,387.2
EURHUF,20251103,210400,387.2,387.2,387.2,387.2
EURHUF,20251103,210500,387.2,387.2,387.2,387.2
EURHUF,20251103,210600,387.2,387.2,387.2,387.2
EURHUF,20251103,210700,387.2,387.2,387.2,387.2
EURHUF,20251103,210800,387.3,387.3,387.3,387.3
EURHUF,20251103,210900,387.3,387.3,387.2,387.2
EURHUF,20251103,211000,387.2,387.2,387.2,387.2
EURHUF,20251103,211100,387.2,387.2,387.2,387.2
EURHUF,20251103,211200,387.2,387.2,387.2,387.2
EURHUF,20251103,211300,387.2,387.2,387.2,387.2
EURHUF,20251103,211400,387.2,387.2,387.2,387.2
EURHUF,20251103,211500,387.2,387.2,387.2,387.2
EURHUF,20251103,211600,387.2,387.2,387.2,387.2
EURHUF,20251103,211700,387.2,387.2,387.2,387.2
EURHUF,20251103,211800,387.2,387.2,387.2,387.2
EURHUF,20251103,211900,387.1,387.1,387.1,387.1
EURHUF,20251103,212000,387.1,387.1,387.1,387.1
EURHUF,20251103,212100,387.1,387.1,387.1,387.1
EURHUF,20251103,212200,387.1,387.1,387.1,387.1
EURHUF,20251103,212300,387.1,387.1,387.1,387.1
EURHUF,20251103,212400,387.1,387.1,387.1,387.1
EURHUF,20251103,212500,387.2,387.2,387.2,387.2
EURHUF,20251103,212600,387.2,387.2,387.2,387.2
EURHUF,20251103,212700,387.2,387.2,387.1,387.1
EURHUF,20251103,212800,387.1,387.1,387.1,387.1
EURHUF,20251103,212900,387.1,387.1,387.1,387.1
EURHUF,20251103,213000,387.1,387.1,387.1,387.1
EURHUF,20251103,213100,387.1,387.1,387.1,387.1
EURHUF,20251103,213200,387.1,387.1,387.1,387.1
EURHUF,20251103,213300,387.1,387.1,387.1,387.1
EURHUF,20251103,213400,387.1,387.1,387.1,387.1
EURHUF,20251103,213500,387.1,387.1,387.1,387.1
EURHUF,20251103,213600,387.1,387.1,387.1,387.1
EURHUF,20251103,213700,387.1,387.1,387.1,387.1
EURHUF,20251103,213800,387.1,387.1,387.1,387.1
EURHUF,20251103,213900,387.1,387.1,387.1,387.1
EURHUF,20251103,214000,387.1,387.1,387.1,387.1
EURHUF,20251103,214100,387.1,387.1,387.1,387.1
EURHUF,20251103,214200,387.1,387.1,387.1,387.1
EURHUF,20251103,214300,387.1,387.1,387.1,387.1
EURHUF,20251103,214400,387.1,387.1,387.1,387.1
EURHUF,20251103,214500,387.1,387.1,387.1,387.1
EURHUF,20251103,214600,387.1,387.1,387.1,387.1
EURHUF,20251103,214700,387.1,387.1,387.1,387.1
EURHUF,20251103,214800,387.1,387.1,387.1,387.1
EURHUF,20251103,214900,387.1,387.1,387.1,387.1
EURHUF,20251103,215000,387.1,387.1,387.1,387.1
EURHUF,20251103,215100,387.1,387.1,387.1,387.1
EURHUF,20251103,215200,387.1,387.1,387.1,387.1
EURHUF,20251103,215300,387.1,387.1,387.1,387.1
EURHUF,20251103,215400,387.1,387.1,387.1,387.1
EURHUF,20251103,215500,387.1,387.1,387.1,387.1
EURHUF,20251103,215600,387.1,387.1,387.1,387.1
EURHUF,20251103,215700,387.1,387.1,387.1,387.1
EURHUF,20251103,215800,387.1,387.1,387.1,387.1
EURHUF,20251103,215900,387.1,387.1,387.1,387.1
EURHUF,20251103,220000,387.1,387.1,387.1,387.1
EURHUF,20251103,220100,387.0,387.0,387.0,387.0
EURHUF,20251103,220200,387.0,387.0,387.0,387.0
EURHUF,20251103,220300,387.0,387.0,387.0,387.0
EURHUF,20251103,220400,387.0,387.0,387.0,387.0
EURHUF,20251103,220500,387.0,387.0,387.0,387.0
EURHUF,20251103,220600,387.0,387.0,387.0,387.0
EURHUF,20251103,220700,387.0,387.0,387.0,387.0
EURHUF,20251103,220800,387.0,387.0,387.0,387.0
EURHUF,20251103,220900,387.0,387.0,387.0,387.0
EURHUF,20251103,221000,387.0,387.0,387.0,387.0
EURHUF,20251103,221100,387.0,387.0,387.0,387.0
EURHUF,20251103,221200,387.0,387.0,387.0,387.0
EURHUF,20251103,221300,387.0,387.0,387.0,387.0
EURHUF,20251103,221400,387.0,387.0,387.0,387.0
EURHUF,20251103,221500,387.0,387.0,387.0,387.0
EURHUF,20251103,221600,387.0,387.0,387.0,387.0
EURHUF,20251103,221700,387.0,387.0,387.0,387.0
EURHUF,20251103,221800,387.0,387.0,387.0,387.0
EURHUF,20251103,221900,387.0,387.0,387.0,387.0
EURHUF,20251103,222000,387.0,387.0,387.0,387.0
EURHUF,20251103,222100,387.0,387.0,387.0,387.0
EURHUF,20251103,222200,387.0,387.0,387.0,387.0
EURHUF,20251103,222300,387.0,387.0,387.0,387.0
EURHUF,20251103,222400,387.0,387.0,387.0,387.0
EURHUF,20251103,222500,387.0,387.0,387.0,387.0
EURHUF,20251103,222600,387.0,387.0,387.0,387.0
EURHUF,20251103,222700,387.1,387.1,387.0,387.0
EURHUF,20251103,222800,387.0,387.0,387.0,387.0
EURHUF,20251103,222900,387.0,387.0,387.0,387.0
EURHUF,20251103,223000,387.0,387.0,387.0,387.0
EURHUF,20251103,223100,387.0,387.0,387.0,387.0
EURHUF,20251103,223200,387.0,387.0,387.0,387.0
EURHUF,20251103,223300,387.0,387.0,387.0,387.0
EURHUF,20251103,223400,387.0,387.0,387.0,387.0
EURHUF,20251103,223500,387.0,387.0,387.0,387.0
EURHUF,20251103,223600,387.0,387.0,387.0,387.0
EURHUF,20251103,223700,387.0,387.0,387.0,387.0
EURHUF,20251103,223800,387.0,387.0,387.0,387.0
EURHUF,20251103,223900,387.0,387.0,387.0,387.0
EURHUF,20251103,224000,387.0,387.0,387.0,387.0
EURHUF,20251103,224100,387.1,387.1,387.1,387.1
EURHUF,20251103,224200,387.1,387.1,387.1,387.1
EURHUF,20251103,224300,387.1,387.1,387.1,387.1
EURHUF,20251103,224400,387.1,387.1,387.1,387.1
EURHUF,20251103,224500,387.1,387.1,387.1,387.1
EURHUF,20251103,224600,387.1,387.1,387.1,387.1
EURHUF,20251103,224700,387.1,387.1,387.1,387.1
EURHUF,20251103,224800,387.1,387.1,387.1,387.1
EURHUF,20251103,224900,387.1,387.1,387.1,387.1
EURHUF,20251103,225000,387.1,387.1,387.1,387.1
EURHUF,20251103,225100,387.1,387.1,387.1,387.1
EURHUF,20251103,225200,387.1,387.1,387.1,387.1
EURHUF,20251103,225300,387.1,387.1,387.1,387.1
EURHUF,20251103,225400,387.1,387.1,387.1,387.1
EURHUF,20251103,225500,387.1,387.1,387.1,387.1
EURHUF,20251103,225600,387.1,387.1,387.1,387.1
EURHUF,20251103,225700,387.1,387.1,387.1,387.1
EURHUF,20251103,225800,387.1,387.1,387.1,387.1
EURHUF,20251103,225900,387.1,387.1,387.1,387.1
EURHUF,20251103,230000,387.1,387.1,387.1,387.1
EURHUF,20251103,230100,387.2,387.3,387.2,387.3
EURHUF,20251103,230200,387.3,387.3,387.3,387.3
EURHUF,20251103,230300,387.3,387.3,387.3,387.3
EURHUF,20251103,230400,387.3,387.3,387.3,387.3
EURHUF,20251103,230500,387.3,387.3,387.3,387.3
EURHUF,20251103,230600,387.3,387.3,387.2,387.2
EURHUF,20251103,230700,387.2,387.2,387.2,387.2
EURHUF,20251103,230800,387.2,387.2,387.2,387.2
EURHUF,20251103,230900,387.2,387.2,387.2,387.2
EURHUF,20251103,231000,387.2,387.2,387.2,387.2
EURHUF,20251103,231100,387.2,387.2,387.2,387.2
EURHUF,20251103,231200,387.2,387.2,387.2,387.2
EURHUF,20251103,231300,387.2,387.2,387.2,387.2
EURHUF,20251103,231400,387.2,387.2,387.2,387.2
EURHUF,20251103,231500,387.2,387.2,387.2,387.2
EURHUF,20251103,231600,387.2,387.2,387.2,387.2
EURHUF,20251103,231700,387.2,387.2,387.2,387.2
EURHUF,20251103,231800,387.2,387.2,387.2,387.2
EURHUF,20251103,231900,387.2,387.2,387.2,387.2
EURHUF,20251103,232000,387.2,387.2,387.2,387.2
EURHUF,20251103,232100,387.2,387.2,387.2,387.2
EURHUF,20251103,232200,387.2,387.2,387.2,387.2
EURHUF,20251103,232300,387.2,387.2,387.2,387.2
EURHUF,20251103,232400,387.2,387.2,387.2,387.2
EURHUF,20251103,232500,387.2,387.2,387.2,387.2
EURHUF,20251103,232600,387.2,387.2,387.2,387.2
EURHUF,20251103,232700,387.2,387.2,387.2,387.2
EURHUF,20251103,232800,387.2,387.2,387.2,387.2
EURHUF,20251103,232900,387.2,387.2,387.2,387.2
EURHUF,20251103,233000,387.2,387.2,387.2,387.2
EURHUF,20251103,233100,387.2,387.2,387.2,387.2
EURHUF,20251103,233200,387.2,387.2,387.2,387.2
EURHUF,20251103,233300,387.2,387.2,387.2,387.2
EURHUF,20251103,233400,387.2,387.2,387.2,387.2
EURHUF,20251103,233500,387.2,387.2,387.2,387.2
EURHUF,20251103,233600,387.2,387.2,387.2,387.2
EURHUF,20251103,233700,387.2,387.2,387.2,387.2
EURHUF,20251103,233800,387.2,387.2,387.2,387.2
EURHUF,20251103,233900,387.2,387.2,387.2,387.2
EURHUF,20251103,234000,387.1,387.1,387.1,387.1
EURHUF,20251103,234100,387.2,387.2,387.1,387.1
EURHUF,20251103,234200,387.1,387.1,387.1,387.1
EURHUF,20251103,234300,387.1,387.2,387.1,387.2
EURHUF,20251103,234400,387.2,387.2,387.2,387.2
EURHUF,20251103,234500,387.2,387.2,387.2,387.2
EURHUF,20251103,234600,387.2,387.2,387.2,387.2
EURHUF,20251103,234700,387.2,387.2,387.2,387.2
EURHUF,20251103,234800,387.2,387.2,387.2,387.2
EURHUF,20251103,234900,387.2,387.2,387.2,387.2
EURHUF,20251103,235000,387.2,387.2,387.2,387.2
EURHUF,20251103,235100,387.2,387.2,387.2,387.2
EURHUF,20251103,235200,387.2,387.2,387.2,387.2
EURHUF,20251103,235300,387.2,387.2,387.2,387.2
EURHUF,20251103,235400,387.2,387.2,387.2,387.2
EURHUF,20251103,235500,387.2,387.2,387.2,387.2
EURHUF,20251103,235600,387.2,387.2,387.2,387.2
EURHUF,20251103,235700,387.2,387.2,387.2,387.2
EURHUF,20251103,235800,387.2,387.2,387.2,387.2
EURHUF,20251103,235900,387.2,387.2,387.1,387.1
EURHUF,20251104,000000,387.1,387.1,387.1,387.1
EURPLN,20251103,000100,4.254,4.254,4.253,4.253
EURPLN,20251103,000200,4.254,4.254,4.253,4.254
EURPLN,20251103,000300,4.254,4.254,4.254,4.254
EURPLN,20251103,000400,4.254,4.254,4.254,4.254
EURPLN,20251103,000500,4.254,4.255,4.254,4.255
EURPLN,20251103,000600,4.254,4.254,4.254,4.254
EURPLN,20251103,000700,4.254,4.254,4.254,4.254
EURPLN,20251103,000800,4.254,4.254,4.254,4.254
EURPLN,20251103,000900,4.254,4.254,4.254,4.254
EURPLN,20251103,001000,4.254,4.254,4.254,4.254
EURPLN,20251103,001100,4.254,4.254,4.254,4.254
EURPLN,20251103,001200,4.255,4.255,4.255,4.255
EURPLN,20251103,001300,4.255,4.255,4.254,4.254
EURPLN,20251103,001400,4.254,4.254,4.254,4.254
EURPLN,20251103,001500,4.254,4.254,4.254,4.254
EURPLN,20251103,001600,4.254,4.254,4.254,4.254
EURPLN,20251103,001700,4.254,4.254,4.254,4.254
EURPLN,20251103,001800,4.254,4.254,4.254,4.254
EURPLN,20251103,001900,4.254,4.254,4.254,4.254
EURPLN,20251103,002000,4.254,4.254,4.254,4.254
EURPLN,20251103,002100,4.253,4.253,4.253,4.253
EURPLN,20251103,002200,4.253,4.253,4.253,4.253
EURPLN,20251103,002300,4.253,4.253,4.253,4.253
EURPLN,20251103,002400,4.253,4.253,4.253,4.253
EURPLN,20251103,002500,4.253,4.254,4.253,4.254
EURPLN,20251103,002600,4.254,4.254,4.254,4.254
EURPLN,20251103,002700,4.254,4.254,4.254,4.254
EURPLN,20251103,002800,4.253,4.253,4.253,4.253
EURPLN,20251103,002900,4.253,4.253,4.253,4.253
EURPLN,20251103,003000,4.254,4.254,4.254,4.254
EURPLN,20251103,003100,4.254,4.254,4.254,4.254
EURPLN,20251103,003200,4.254,4.254,4.254,4.254
EURPLN,20251103,003300,4.254,4.254,4.254,4.254
EURPLN,20251103,003400,4.254,4.254,4.254,4.254
EURPLN,20251103,003500,4.254,4.254,4.253,4.254
EURPLN,20251103,003600,4.254,4.254,4.253,4.253
EURPLN,20251103,003700,4.253,4.253,4.253,4.253
EURPLN,20251103,003800,4.254,4.254,4.254,4.254
EURPLN,20251103,003900,4.254,4.254,4.254,4.254
EURPLN,20251103,004000,4.254,4.254,4.254,4.254
EURPLN,20251103,004100,4.254,4.254,4.254,4.254
EURPLN,20251103,004200,4.254,4.254,4.254,4.254
EURPLN,20251103,004300,4.254,4.254,4.254,4.254
EURPLN,20251103,004400,4.253,4.253,4.253,4.253
EURPLN,20251103,004500,4.253,4.254,4.253,4.254
EURPLN,20251103,004600,4.254,4.254,4.254,4.254
EURPLN,20251103,004700,4.254,4.254,4.254,4.254
EURPLN,20251103,004800,4.254,4.254,4.254,4.254
EURPLN,20251103,004900,4.254,4.254,4.254,4.254
EURPLN,20251103,005000,4.254,4.254,4.254,4.254
EURPLN,20251103,005100,4.254,4.254,4.254,4.254
EURPLN,20251103,005200,4.254,4.254,4.253,4.254
EURPLN,20251103,005300,4.254,4.254,4.254,4.254
EURPLN,20251103,005400,4.254,4.254,4.254,4.254
EURPLN,20251103,005500,4.255,4.255,4.254,4.255
EURPLN,20251103,005600,4.255,4.255,4.255,4.255
EURPLN,20251103,005700,4.255,4.255,4.255,4.255
EURPLN,20251103,005800,4.254,4.254,4.254,4.254
EURPLN,20251103,005900,4.254,4.254,4.254,4.254
EURPLN,20251103,010000,4.254,4.254,4.254,4.254
EURPLN,20251103,010100,4.254,4.254,4.254,4.254
EURPLN,20251103,010200,4.255,4.255,4.255,4.255
EURPLN,20251103,010300,4.255,4.255,4.255,4.255
EURPLN,20251103,010400,4.255,4.255,4.254,4.254
EURPLN,20251103,010500,4.254,4.254,4.254,4.254
EURPLN,20251103,010600,4.254,4.254,4.254,4.254
EURPLN,20251103,010700,4.254,4.254,4.254,4.254
EURPLN,20251103,010800,4.254,4.254,4.254,4.254
EURPLN,20251103,010900,4.254,4.254,4.254,4.254
EURPLN,20251103,011000,4.254,4.254,4.254,4.254
EURPLN,20251103,011100,4.254,4.254,4.254,4.254
EURPLN,20251103,011200,4.254,4.254,4.254,4.254
EURPLN,20251103,011300,4.254,4.254,4.254,4.254
EURPLN,20251103,011400,4.254,4.254,4.254,4.254
EURPLN,20251103,011500,4.254,4.254,4.254,4.254
EURPLN,20251103,011600,4.254,4.254,4.254,4.254
EURPLN,20251103,011700,4.254,4.254,4.254,4.254
EURPLN,20251103,011800,4.254,4.254,4.254,4.254
EURPLN,20251103,011900,4.254,4.254,4.254,4.254
EURPLN,20251103,012000,4.253,4.253,4.253,4.253
EURPLN,20251103,012100,4.253,4.253,4.253,4.253
EURPLN,20251103,012200,4.253,4.253,4.253,4.253
EURPLN,20251103,012300,4.254,4.254,4.254,4.254
EURPLN,20251103,012400,4.254,4.254,4.254,4.254
EURPLN,20251103,012500,4.254,4.254,4.254,4.254
EURPLN,20251103,012600,4.255,4.255,4.255,4.255
EURPLN,20251103,012700,4.255,4.255,4.255,4.255
EURPLN,20251103,012800,4.255,4.255,4.255,4.255
EURPLN,20251103,012900,4.255,4.255,4.255,4.255
EURPLN,20251103,013000,4.255,4.255,4.255,4.255
EURPLN,20251103,013100,4.255,4.255,4.254,4.254
EURPLN,20251103,013200,4.255,4.255,4.254,4.254
EURPLN,20251103,013300,4.254,4.254,4.254,4.254
EURPLN,20251103,013400,4.254,4.254,4.254,4.254
EURPLN,20251103,013500,4.254,4.254,4.254,4.254
EURPLN,20251103,013600,4.254,4.254,4.254,4.254
EURPLN,20251103,013700,4.254,4.254,4.254,4.254
EURPLN,20251103,013800,4.254,4.254,4.254,4.254
EURPLN,20251103,013900,4.254,4.254,4.254,4.254
EURPLN,20251103,014000,4.254,4.254,4.254,4.254
EURPLN,20251103,014100,4.254,4.254,4.254,4.254
EURPLN,20251103,014200,4.254,4.254,4.254,4.254
EURPLN,20251103,014300,4.255,4.255,4.255,4.255
EURPLN,20251103,014400,4.255,4.255,4.254,4.254
EURPLN,20251103,014500,4.254,4.254,4.254,4.254
EURPLN,20251103,014600,4.254,4.254,4.254,4.254
EURPLN,20251103,014700,4.253,4.253,4.253,4.253
EURPLN,20251103,014800,4.253,4.253,4.253,4.253
EURPLN,20251103,014900,4.253,4.253,4.253,4.253
EURPLN,20251103,015000,4.253,4.253,4.253,4.253
EURPLN,20251103,015100,4.253,4.254,4.253,4.254
EURPLN,20251103,015200,4.254,4.254,4.254,4.254
EURPLN,20251103,015300,4.254,4.254,4.254,4.254
EURPLN,20251103,015400,4.254,4.254,4.254,4.254
EURPLN,20251103,015500,4.254,4.254,4.254,4.254
EURPLN,20251103,015600,4.254,4.254,4.254,4.254
EURPLN,20251103,015700,4.254,4.254,4.254,4.254
EURPLN,20251103,015800,4.254,4.254,4.254,4.254
EURPLN,20251103,015900,4.254,4.254,4.254,4.254
EURPLN,20251103,020000,4.254,4.254,4.254,4.254
EURPLN,20251103,020100,4.254,4.254,4.254,4.254
EURPLN,20251103,020200,4.254,4.254,4.254,4.254
EURPLN,20251103,020300,4.254,4.254,4.254,4.254
EURPLN,20251103,020400,4.254,4.254,4.254,4.254
EURPLN,20251103,020500,4.253,4.254,4.253,4.254
EURPLN,20251103,020600,4.254,4.254,4.254,4.254
EURPLN,20251103,020700,4.254,4.254,4.254,4.254
EURPLN,20251103,020800,4.254,4.254,4.254,4.254
EURPLN,20251103,020900,4.253,4.254,4.253,4.254
EURPLN,20251103,021000,4.254,4.254,4.254,4.254
EURPLN,20251103,021100,4.254,4.254,4.254,4.254
EURPLN,20251103,021200,4.254,4.254,4.254,4.254
EURPLN,20251103,021300,4.254,4.254,4.254,4.254
EURPLN,20251103,021400,4.254,4.254,4.254,4.254
EURPLN,20251103,021500,4.254,4.254,4.254,4.254
EURPLN,20251103,021600,4.254,4.254,4.254,4.254
EURPLN,20251103,021700,4.254,4.254,4.254,4.254
EURPLN,20251103,021800,4.254,4.254,4.254,4.254
EURPLN,20251103,021900,4.254,4.254,4.254,4.254
EURPLN,20251103,022000,4.254,4.254,4.254,4.254
EURPLN,20251103,022100,4.254,4.254,4.254,4.254
EURPLN,20251103,022200,4.254,4.254,4.254,4.254
EURPLN,20251103,022300,4.254,4.254,4.254,4.254
EURPLN,20251103,022400,4.254,4.254,4.254,4.254
EURPLN,20251103,022500,4.254,4.254,4.254,4.254
EURPLN,20251103,022600,4.253,4.254,4.253,4.254
EURPLN,20251103,022700,4.254,4.254,4.254,4.254
EURPLN,20251103,022800,4.253,4.253,4.253,4.253
EURPLN,20251103,022900,4.253,4.254,4.253,4.253
EURPLN,20251103,023000,4.253,4.253,4.253,4.253
EURPLN,20251103,023100,4.253,4.253,4.253,4.253
EURPLN,20251103,023200,4.253,4.253,4.253,4.253
EURPLN,20251103,023300,4.253,4.253,4.253,4.253
EURPLN,20251103,023400,4.254,4.254,4.254,4.254
EURPLN,20251103,023500,4.254,4.254,4.253,4.253
EURPLN,20251103,023600,4.253,4.253,4.253,4.253
EURPLN,20251103,023700,4.253,4.253,4.253,4.253
EURPLN,20251103,023800,4.253,4.253,4.253,4.253
EURPLN,20251103,023900,4.253,4.253,4.253,4.253
EURPLN,20251103,024000,4.253,4.253,4.253,4.253
EURPLN,20251103,024100,4.253,4.253,4.253,4.253
EURPLN,20251103,024200,4.253,4.253,4.253,4.253
EURPLN,20251103,024300,4.253,4.253,4.253,4.253
EURPLN,20251103,024400,4.253,4.253,4.253,4.253
EURPLN,20251103,024500,4.253,4.253,4.253,4.253
EURPLN,20251103,024600,4.253,4.253,4.253,4.253
EURPLN,20251103,024700,4.253,4.253,4.253,4.253
EURPLN,20251103,024800,4.253,4.254,4.253,4.254
EURPLN,20251103,024900,4.254,4.254,4.254,4.254
EURPLN,20251103,025000,4.254,4.254,4.254,4.254
EURPLN,20251103,025100,4.254,4.254,4.254,4.254
EURPLN,20251103,025200,4.253,4.253,4.253,4.253
EURPLN,20251103,025300,4.253,4.254,4.253,4.254
EURPLN,20251103,025400,4.253,4.253,4.253,4.253
EURPLN,20251103,025500,4.253,4.253,4.253,4.253
EURPLN,20251103,025600,4.253,4.253,4.253,4.253
EURPLN,20251103,025700,4.253,4.253,4.253,4.253
EURPLN,20251103,025800,4.253,4.253,4.253,4.253
EURPLN,20251103,025900,4.253,4.253,4.253,4.253
EURPLN,20251103,030000,4.253,4.253,4.253,4.253
EURPLN,20251103,030100,4.253,4.254,4.253,4.254
EURPLN,20251103,030200,4.254,4.254,4.254,4.254
EURPLN,20251103,030300,4.255,4.255,4.255,4.255
EURPLN,20251103,030400,4.255,4.256,4.255,4.256
EURPLN,20251103,030500,4.256,4.256,4.256,4.256
EURPLN,20251103,030600,4.256,4.256,4.256,4.256
EURPLN,20251103,030700,4.256,4.256,4.256,4.256
EURPLN,20251103,030800,4.256,4.256,4.256,4.256
EURPLN,20251103,030900,4.256,4.257,4.256,4.257
EURPLN,20251103,031000,4.257,4.257,4.256,4.256
EURPLN,20251103,031100,4.256,4.256,4.256,4.256
EURPLN,20251103,031200,4.256,4.256,4.256,4.256
EURPLN,20251103,031300,4.256,4.256,4.256,4.256
EURPLN,20251103,031400,4.256,4.256,4.256,4.256
EURPLN,20251103,031500,4.256,4.256,4.256,4.256
EURPLN,20251103,031600,4.256,4.256,4.256,4.256
EURPLN,20251103,031700,4.256,4.256,4.256,4.256
EURPLN,20251103,031800,4.256,4.256,4.256,4.256
EURPLN,20251103,031900,4.256,4.256,4.256,4.256
EURPLN,20251103,032000,4.256,4.256,4.256,4.256
EURPLN,20251103,032100,4.256,4.256,4.256,4.256
EURPLN,20251103,032200,4.256,4.256,4.256,4.256
EURPLN,20251103,032300,4.256,4.256,4.256,4.256
EURPLN,20251103,032400,4.256,4.256,4.256,4.256
EURPLN,20251103,032500,4.256,4.256,4.256,4.256
EURPLN,20251103,032600,4.256,4.256,4.256,4.256
EURPLN,20251103,032700,4.256,4.256,4.256,4.256
EURPLN,20251103,032800,4.256,4.256,4.256,4.256
EURPLN,20251103,032900,4.256,4.256,4.256,4.256
EURPLN,20251103,033000,4.256,4.256,4.256,4.256
EURPLN,20251103,033100,4.256,4.256,4.256,4.256
EURPLN,20251103,033200,4.256,4.256,4.256,4.256
EURPLN,20251103,033300,4.256,4.256,4.256,4.256
EURPLN,20251103,033400,4.256,4.256,4.256,4.256
EURPLN,20251103,033500,4.256,4.256,4.256,4.256
EURPLN,20251103,033600,4.256,4.256,4.256,4.256
EURPLN,20251103,033700,4.256,4.256,4.256,4.256
EURPLN,20251103,033800,4.256,4.256,4.256,4.256
EURPLN,20251103,033900,4.255,4.255,4.255,4.255
EURPLN,20251103,034000,4.255,4.256,4.255,4.256
EURPLN,20251103,034100,4.255,4.256,4.255,4.256
EURPLN,20251103,034200,4.256,4.256,4.256,4.256
EURPLN,20251103,034300,4.256,4.256,4.256,4.256
EURPLN,20251103,034400,4.256,4.256,4.256,4.256
EURPLN,20251103,034500,4.256,4.256,4.256,4.256
EURPLN,20251103,034600,4.256,4.256,4.256,4.256
EURPLN,20251103,034700,4.256,4.256,4.256,4.256
EURPLN,20251103,034800,4.256,4.256,4.256,4.256
EURPLN,20251103,034900,4.256,4.256,4.256,4.256
EURPLN,20251103,035000,4.256,4.256,4.256,4.256
EURPLN,20251103,035100,4.255,4.255,4.255,4.255
EURPLN,20251103,035200,4.255,4.255,4.255,4.255
EURPLN,20251103,035300,4.255,4.255,4.255,4.255
EURPLN,20251103,035400,4.255,4.255,4.255,4.255
EURPLN,20251103,035500,4.255,4.255,4.255,4.255
EURPLN,20251103,035600,4.255,4.255,4.255,4.255
EURPLN,20251103,035700,4.255,4.255,4.255,4.255
EURPLN,20251103,035800,4.255,4.255,4.255,4.255
EURPLN,20251103,035900,4.255,4.255,4.255,4.255
EURPLN,20251103,040000,4.255,4.255,4.255,4.255
EURPLN,20251103,040100,4.255,4.255,4.255,4.255
EURPLN,20251103,040200,4.255,4.256,4.255,4.256
EURPLN,20251103,040300,4.256,4.256,4.256,4.256
EURPLN,20251103,040400,4.256,4.256,4.256,4.256
EURPLN,20251103,040500,4.256,4.256,4.256,4.256
EURPLN,20251103,040600,4.256,4.256,4.256,4.256
EURPLN,20251103,040700,4.256,4.256,4.256,4.256
EURPLN,20251103,040800,4.256,4.256,4.256,4.256
EURPLN,20251103,040900,4.256,4.256,4.256,4.256
EURPLN,20251103,041000,4.256,4.256,4.256,4.256
EURPLN,20251103,041100,4.256,4.256,4.256,4.256
EURPLN,20251103,041200,4.256,4.256,4.256,4.256
EURPLN,20251103,041300,4.256,4.256,4.256,4.256
EURPLN,20251103,041400,4.256,4.256,4.256,4.256
EURPLN,20251103,041500,4.256,4.256,4.256,4.256
EURPLN,20251103,041600,4.256,4.256,4.256,4.256
EURPLN,20251103,041700,4.256,4.256,4.256,4.256
EURPLN,20251103,041800,4.256,4.256,4.256,4.256
EURPLN,20251103,041900,4.256,4.256,4.256,4.256
EURPLN,20251103,042000,4.256,4.256,4.256,4.256
EURPLN,20251103,042100,4.256,4.256,4.256,4.256
EURPLN,20251103,042200,4.256,4.256,4.256,4.256
EURPLN,20251103,042300,4.256,4.256,4.256,4.256
EURPLN,20251103,042400,4.256,4.256,4.256,4.256
EURPLN,20251103,042500,4.256,4.256,4.256,4.256
EURPLN,20251103,042600,4.256,4.256,4.256,4.256
EURPLN,20251103,042700,4.256,4.256,4.256,4.256
EURPLN,20251103,042800,4.256,4.256,4.256,4.256
EURPLN,20251103,042900,4.256,4.256,4.256,4.256
EURPLN,20251103,043000,4.256,4.256,4.256,4.256
EURPLN,20251103,043100,4.255,4.256,4.255,4.256
EURPLN,20251103,043200,4.256,4.256,4.256,4.256
EURPLN,20251103,043300,4.256,4.256,4.256,4.256
EURPLN,20251103,043400,4.256,4.256,4.256,4.256
EURPLN,20251103,043500,4.256,4.256,4.256,4.256
EURPLN,20251103,043600,4.256,4.256,4.256,4.256
EURPLN,20251103,043700,4.256,4.256,4.256,4.256
EURPLN,20251103,043800,4.256,4.256,4.256,4.256
EURPLN,20251103,043900,4.256,4.256,4.256,4.256
EURPLN,20251103,044000,4.256,4.256,4.256,4.256
EURPLN,20251103,044100,4.256,4.256,4.256,4.256
EURPLN,20251103,044200,4.256,4.256,4.256,4.256
EURPLN,20251103,044300,4.256,4.256,4.256,4.256
EURPLN,20251103,044400,4.255,4.255,4.255,4.255
EURPLN,20251103,044500,4.255,4.255,4.255,4.255
EURPLN,20251103,044600,4.255,4.255,4.255,4.255
EURPLN,20251103,044700,4.255,4.255,4.255,4.255
EURPLN,20251103,044800,4.255,4.255,4.255,4.255
EURPLN,20251103,044900,4.255,4.255,4.255,4.255
EURPLN,20251103,045000,4.255,4.255,4.255,4.255
EURPLN,20251103,045100,4.256,4.256,4.256,4.256
EURPLN,20251103,045200,4.256,4.256,4.256,4.256
EURPLN,20251103,045300,4.256,4.256,4.256,4.256
EURPLN,20251103,045400,4.256,4.256,4.256,4.256
EURPLN,20251103,045500,4.256,4.256,4.256,4.256
EURPLN,20251103,045600,4.256,4.256,4.256,4.256
EURPLN,20251103,045700,4.256,4.256,4.256,4.256
EURPLN,20251103,045800,4.256,4.256,4.256,4.256
EURPLN,20251103,045900,4.256,4.256,4.256,4.256
EURPLN,20251103,050000,4.256,4.256,4.256,4.256
EURPLN,20251103,050100,4.256,4.256,4.256,4.256
EURPLN,20251103,050200,4.256,4.256,4.256,4.256
EURPLN,20251103,050300,4.256,4.256,4.256,4.256
EURPLN,20251103,050400,4.256,4.256,4.256,4.256
EURPLN,20251103,050500,4.256,4.256,4.256,4.256
EURPLN,20251103,050600,4.256,4.256,4.256,4.256
EURPLN,20251103,050700,4.256,4.256,4.256,4.256
EURPLN,20251103,050800,4.256,4.257,4.256,4.257
EURPLN,20251103,050900,4.256,4.256,4.256,4.256
EURPLN,20251103,051000,4.256,4.256,4.256,4.256
EURPLN,20251103,051100,4.256,4.256,4.256,4.256
EURPLN,20251103,051200,4.256,4.256,4.255,4.255
EURPLN,20251103,051300,4.256,4.256,4.256,4.256
EURPLN,20251103,051400,4.256,4.256,4.256,4.256
EURPLN,20251103,051500,4.256,4.256,4.256,4.256
EURPLN,20251103,051600,4.256,4.256,4.256,4.256
EURPLN,20251103,051700,4.256,4.256,4.256,4.256
EURPLN,20251103,051800,4.256,4.256,4.256,4.256
EURPLN,20251103,051900,4.256,4.256,4.256,4.256
EURPLN,20251103,052000,4.256,4.256,4.255,4.255
EURPLN,20251103,052100,4.256,4.256,4.256,4.256
EURPLN,20251103,052200,4.256,4.256,4.256,4.256
EURPLN,20251103,052300,4.255,4.255,4.255,4.255
EURPLN,20251103,052400,4.255,4.255,4.255,4.255
EURPLN,20251103,052500,4.255,4.255,4.255,4.255
EURPLN,20251103,052600,4.255,4.255,4.255,4.255
EURPLN,20251103,052700,4.255,4.255,4.255,4.255
EURPLN,20251103,052800,4.255,4.255,4.255,4.255
EURPLN,20251103,052900,4.255,4.255,4.255,4.255
EURPLN,20251103,053000,4.255,4.255,4.255,4.255
EURPLN,20251103,053100,4.255,4.255,4.255,4.255
EURPLN,20251103,053200,4.255,4.255,4.255,4.255
EURPLN,20251103,053300,4.255,4.255,4.255,4.255
EURPLN,20251103,053400,4.255,4.255,4.255,4.255
EURPLN,20251103,053500,4.256,4.256,4.256,4.256
EURPLN,20251103,053600,4.256,4.256,4.256,4.256
EURPLN,20251103,053700,4.256,4.256,4.256,4.256
EURPLN,20251103,053800,4.256,4.256,4.256,4.256
EURPLN,20251103,053900,4.256,4.256,4.256,4.256
EURPLN,20251103,054000,4.256,4.256,4.256,4.256
EURPLN,20251103,054100,4.256,4.256,4.256,4.256
EURPLN,20251103,054200,4.256,4.256,4.256,4.256
EURPLN,20251103,054300,4.256,4.256,4.256,4.256
EURPLN,20251103,054400,4.256,4.256,4.256,4.256
EURPLN,20251103,054500,4.256,4.256,4.256,4.256
EURPLN,20251103,054600,4.256,4.256,4.256,4.256
EURPLN,20251103,054700,4.256,4.256,4.256,4.256
EURPLN,20251103,054800,4.256,4.256,4.256,4.256
EURPLN,20251103,054900,4.256,4.256,4.256,4.256
EURPLN,20251103,055000,4.256,4.256,4.256,4.256
EURPLN,20251103,055100,4.255,4.255,4.255,4.255
EURPLN,20251103,055200,4.255,4.255,4.255,4.255
EURPLN,20251103,055300,4.255,4.255,4.255,4.255
EURPLN,20251103,055400,4.255,4.255,4.255,4.255
EURPLN,20251103,055500,4.255,4.255,4.255,4.255
EURPLN,20251103,055600,4.255,4.255,4.255,4.255
EURPLN,20251103,055700,4.255,4.255,4.255,4.255
EURPLN,20251103,055800,4.255,4.255,4.255,4.255
EURPLN,20251103,055900,4.255,4.255,4.255,4.255
EURPLN,20251103,060000,4.255,4.255,4.255,4.255
EURPLN,20251103,060100,4.255,4.255,4.255,4.255
EURPLN,20251103,060200,4.256,4.256,4.256,4.256
EURPLN,20251103,060300,4.256,4.256,4.256,4.256
EURPLN,20251103,060400,4.256,4.256,4.256,4.256
EURPLN,20251103,060500,4.256,4.256,4.256,4.256
EURPLN,20251103,060600,4.256,4.256,4.256,4.256
EURPLN,20251103,060700,4.256,4.256,4.255,4.255
EURPLN,20251103,060800,4.255,4.255,4.255,4.255
EURPLN,20251103,060900,4.255,4.255,4.255,4.255
EURPLN,20251103,061000,4.255,4.255,4.255,4.255
EURPLN,20251103,061100,4.255,4.255,4.255,4.255
EURPLN,20251103,061200,4.255,4.255,4.255,4.255
EURPLN,20251103,061300,4.255,4.255,4.255,4.255
EURPLN,20251103,061400,4.255,4.255,4.255,4.255
EURPLN,20251103,061500,4.255,4.255,4.255,4.255
EURPLN,20251103,061600,4.255,4.255,4.255,4.255
EURPLN,20251103,061700,4.255,4.255,4.255,4.255
EURPLN,20251103,061800,4.256,4.256,4.256,4.256
EURPLN,20251103,061900,4.256,4.256,4.256,4.256
EURPLN,20251103,062000,4.256,4.256,4.256,4.256
EURPLN,20251103,062100,4.256,4.256,4.255,4.255
EURPLN,20251103,062200,4.255,4.255,4.255,4.255
EURPLN,20251103,062300,4.255,4.255,4.255,4.255
EURPLN,20251103,062400,4.255,4.255,4.255,4.255
EURPLN,20251103,062500,4.255,4.255,4.255,4.255
EURPLN,20251103,062600,4.255,4.255,4.255,4.255
EURPLN,20251103,062700,4.255,4.255,4.255,4.255
EURPLN,20251103,062800,4.255,4.255,4.255,4.255
EURPLN,20251103,062900,4.255,4.255,4.255,4.255
EURPLN,20251103,063000,4.255,4.255,4.255,4.255
EURPLN,20251103,063100,4.255,4.255,4.255,4.255
EURPLN,20251103,063200,4.255,4.255,4.255,4.255
EURPLN,20251103,063300,4.255,4.255,4.255,4.255
EURPLN,20251103,063400,4.255,4.255,4.255,4.255
EURPLN,20251103,063500,4.255,4.255,4.255,4.255
EURPLN,20251103,063600,4.255,4.255,4.255,4.255
EURPLN,20251103,063700,4.255,4.255,4.255,4.255
EURPLN,20251103,063800,4.255,4.256,4.255,4.256
EURPLN,20251103,063900,4.256,4.256,4.256,4.256
EURPLN,20251103,064000,4.256,4.256,4.256,4.256
EURPLN,20251103,064100,4.256,4.256,4.256,4.256
EURPLN,20251103,064200,4.256,4.256,4.256,4.256
EURPLN,20251103,064300,4.256,4.256,4.256,4.256
EURPLN,20251103,064400,4.256,4.256,4.256,4.256
EURPLN,20251103,064500,4.256,4.256,4.256,4.256
EURPLN,20251103,064600,4.255,4.255,4.255,4.255
EURPLN,20251103,064700,4.255,4.255,4.255,4.255
EURPLN,20251103,064800,4.255,4.255,4.255,4.255
EURPLN,20251103,064900,4.255,4.255,4.255,4.255
EURPLN,20251103,065000,4.255,4.255,4.255,4.255
EURPLN,20251103,065100,4.255,4.255,4.255,4.255
EURPLN,20251103,065200,4.255,4.255,4.255,4.255
EURPLN,20251103,065300,4.255,4.255,4.255,4.255
EURPLN,20251103,065400,4.255,4.255,4.255,4.255
EURPLN,20251103,065500,4.255,4.255,4.255,4.255
EURPLN,20251103,065600,4.255,4.255,4.255,4.255
EURPLN,20251103,065700,4.255,4.255,4.255,4.255
EURPLN,20251103,065800,4.255,4.255,4.255,4.255
EURPLN,20251103,065900,4.255,4.255,4.255,4.255
EURPLN,20251103,070000,4.255,4.255,4.255,4.255
EURPLN,20251103,070100,4.255,4.255,4.254,4.254
EURPLN,20251103,070200,4.255,4.255,4.255,4.255
EURPLN,20251103,070300,4.255,4.256,4.255,4.256
EURPLN,20251103,070400,4.256,4.256,4.256,4.256
EURPLN,20251103,070500,4.256,4.256,4.256,4.256
EURPLN,20251103,070600,4.256,4.256,4.256,4.256
EURPLN,20251103,070700,4.256,4.256,4.256,4.256
EURPLN,20251103,070800,4.256,4.256,4.256,4.256
EURPLN,20251103,070900,4.256,4.256,4.256,4.256
EURPLN,20251103,071000,4.256,4.256,4.256,4.256
EURPLN,20251103,071100,4.256,4.256,4.256,4.256
EURPLN,20251103,071200,4.256,4.256,4.256,4.256
EURPLN,20251103,071300,4.256,4.256,4.256,4.256
EURPLN,20251103,071400,4.256,4.256,4.256,4.256
EURPLN,20251103,071500,4.256,4.256,4.256,4.256
EURPLN,20251103,071600,4.256,4.256,4.256,4.256
EURPLN,20251103,071700,4.256,4.256,4.256,4.256
EURPLN,20251103,071800,4.255,4.255,4.255,4.255
EURPLN,20251103,071900,4.255,4.255,4.255,4.255
EURPLN,20251103,072000,4.255,4.255,4.255,4.255
EURPLN,20251103,072100,4.255,4.255,4.255,4.255
EURPLN,20251103,072200,4.255,4.255,4.255,4.255
EURPLN,20251103,072300,4.256,4.256,4.256,4.256
EURPLN,20251103,072400,4.256,4.256,4.256,4.256
EURPLN,20251103,072500,4.256,4.256,4.256,4.256
EURPLN,20251103,072600,4.256,4.256,4.256,4.256
EURPLN,20251103,072700,4.256,4.256,4.256,4.256
EURPLN,20251103,072800,4.256,4.256,4.256,4.256
EURPLN,20251103,072900,4.256,4.256,4.256,4.256
EURPLN,20251103,073000,4.256,4.256,4.256,4.256
EURPLN,20251103,073100,4.256,4.256,4.256,4.256
EURPLN,20251103,073200,4.256,4.256,4.255,4.255
EURPLN,20251103,073300,4.256,4.256,4.256,4.256
EURPLN,20251103,073400,4.255,4.255,4.255,4.255
EURPLN,20251103,073500,4.255,4.255,4.255,4.255
EURPLN,20251103,073600,4.255,4.255,4.255,4.255
EURPLN,20251103,073700,4.255,4.255,4.255,4.255
EURPLN,20251103,073800,4.255,4.255,4.255,4.255
EURPLN,20251103,073900,4.255,4.256,4.255,4.256
EURPLN,20251103,074000,4.256,4.256,4.255,4.255
EURPLN,20251103,074100,4.255,4.255,4.255,4.255
EURPLN,20251103,074200,4.255,4.255,4.255,4.255
EURPLN,20251103,074300,4.255,4.255,4.255,4.255
EURPLN,20251103,074400,4.255,4.255,4.255,4.255
EURPLN,20251103,074500,4.255,4.255,4.255,4.255
EURPLN,20251103,074600,4.256,4.256,4.256,4.256
EURPLN,20251103,074700,4.256,4.256,4.256,4.256
EURPLN,20251103,074800,4.256,4.256,4.256,4.256
EURPLN,20251103,074900,4.255,4.255,4.255,4.255
EURPLN,20251103,075000,4.255,4.255,4.255,4.255
EURPLN,20251103,075100,4.255,4.255,4.255,4.255
EURPLN,20251103,075200,4.255,4.255,4.255,4.255
EURPLN,20251103,075300,4.255,4.255,4.255,4.255
EURPLN,20251103,075400,4.255,4.255,4.255,4.255
EURPLN,20251103,075500,4.255,4.255,4.255,4.255
EURPLN,20251103,075600,4.255,4.255,4.255,4.255
EURPLN,20251103,075700,4.255,4.255,4.255,4.255
EURPLN,20251103,075800,4.255,4.255,4.255,4.255
EURPLN,20251103,075900,4.255,4.255,4.255,4.255
EURPLN,20251103,080000,4.255,4.255,4.255,4.255
EURPLN,20251103,080100,4.255,4.255,4.255,4.255
EURPLN,20251103,080200,4.255,4.255,4.254,4.254
EURPLN,20251103,080300,4.254,4.254,4.254,4.254
EURPLN,20251103,080400,4.254,4.254,4.254,4.254
EURPLN,20251103,080500,4.254,4.255,4.254,4.255
EURPLN,20251103,080600,4.255,4.255,4.255,4.255
EURPLN,20251103,080700,4.254,4.254,4.254,4.254
EURPLN,20251103,080800,4.254,4.255,4.254,4.255
EURPLN,20251103,080900,4.254,4.255,4.254,4.255
EURPLN,20251103,081000,4.254,4.255,4.254,4.254
EURPLN,20251103,081100,4.255,4.255,4.255,4.255
EURPLN,20251103,081200,4.255,4.255,4.255,4.255
EURPLN,20251103,081300,4.255,4.255,4.255,4.255
EURPLN,20251103,081400,4.255,4.255,4.255,4.255
EURPLN,20251103,081500,4.255,4.255,4.254,4.254
EURPLN,20251103,081600,4.255,4.255,4.255,4.255
EURPLN,20251103,081700,4.255,4.255,4.255,4.255
EURPLN,20251103,081800,4.255,4.255,4.255,4.255
EURPLN,20251103,081900,4.255,4.255,4.255,4.255
EURPLN,20251103,082000,4.255,4.255,4.255,4.255
EURPLN,20251103,082100,4.254,4.254,4.254,4.254
EURPLN,20251103,082200,4.254,4.254,4.254,4.254
EURPLN,20251103,082300,4.254,4.254,4.253,4.253
EURPLN,20251103,082400,4.253,4.253,4.253,4.253
EURPLN,20251103,082500,4.254,4.254,4.254,4.254
EURPLN,20251103,082600,4.254,4.254,4.254,4.254
EURPLN,20251103,082700,4.254,4.254,4.254,4.254
EURPLN,20251103,082800,4.254,4.254,4.254,4.254
EURPLN,20251103,082900,4.254,4.254,4.254,4.254
EURPLN,20251103,083000,4.253,4.253,4.253,4.253
EURPLN,20251103,083100,4.253,4.254,4.253,4.254
EURPLN,20251103,083200,4.253,4.253,4.253,4.253
EURPLN,20251103,083300,4.253,4.253,4.253,4.253
EURPLN,20251103,083400,4.253,4.253,4.253,4.253
EURPLN,20251103,083500,4.253,4.253,4.253,4.253
EURPLN,20251103,083600,4.253,4.253,4.253,4.253
EURPLN,20251103,083700,4.253,4.253,4.253,4.253
EURPLN,20251103,083800,4.253,4.253,4.253,4.253
EURPLN,20251103,083900,4.253,4.253,4.253,4.253
EURPLN,20251103,084000,4.253,4.253,4.253,4.253
EURPLN,20251103,084100,4.253,4.253,4.253,4.253
EURPLN,20251103,084200,4.252,4.253,4.252,4.253
EURPLN,20251103,084300,4.253,4.253,4.253,4.253
EURPLN,20251103,084400,4.253,4.253,4.253,4.253
EURPLN,20251103,084500,4.253,4.253,4.253,4.253
EURPLN,20251103,084600,4.253,4.253,4.253,4.253
EURPLN,20251103,084700,4.253,4.253,4.253,4.253
EURPLN,20251103,084800,4.254,4.254,4.254,4.254
EURPLN,20251103,084900,4.253,4.253,4.253,4.253
EURPLN,20251103,085000,4.253,4.253,4.253,4.253
EURPLN,20251103,085100,4.253,4.254,4.253,4.253
EURPLN,20251103,085200,4.253,4.253,4.253,4.253
EURPLN,20251103,085300,4.253,4.253,4.253,4.253
EURPLN,20251103,085400,4.253,4.253,4.253,4.253
EURPLN,20251103,085500,4.253,4.253,4.253,4.253
EURPLN,20251103,085600,4.252,4.252,4.252,4.252
EURPLN,20251103,085700,4.253,4.253,4.252,4.252
EURPLN,20251103,085800,4.252,4.252,4.252,4.252
EURPLN,20251103,085900,4.253,4.253,4.252,4.252
EURPLN,20251103,090000,4.253,4.253,4.252,4.252
EURPLN,20251103,090100,4.252,4.252,4.252,4.252
EURPLN,20251103,090200,4.252,4.252,4.252,4.252
EURPLN,20251103,090300,4.253,4.253,4.252,4.253
EURPLN,20251103,090400,4.253,4.253,4.253,4.253
EURPLN,20251103,090500,4.253,4.253,4.253,4.253
EURPLN,20251103,090600,4.253,4.253,4.253,4.253
EURPLN,20251103,090700,4.253,4.253,4.253,4.253
EURPLN,20251103,090800,4.253,4.253,4.253,4.253
EURPLN,20251103,090900,4.253,4.253,4.253,4.253
EURPLN,20251103,091000,4.253,4.253,4.252,4.252
EURPLN,20251103,091100,4.252,4.252,4.252,4.252
EURPLN,20251103,091200,4.252,4.252,4.252,4.252
EURPLN,20251103,091300,4.252,4.252,4.251,4.251
EURPLN,20251103,091400,4.251,4.251,4.251,4.251
EURPLN,20251103,091500,4.252,4.252,4.251,4.251
EURPLN,20251103,091600,4.251,4.251,4.251,4.251
EURPLN,20251103,091700,4.251,4.251,4.250,4.250
EURPLN,20251103,091800,4.250,4.250,4.250,4.250
EURPLN,20251103,091900,4.250,4.250,4.250,4.250
EURPLN,20251103,092000,4.250,4.250,4.250,4.250
EURPLN,20251103,092100,4.251,4.251,4.251,4.251
EURPLN,20251103,092200,4.250,4.250,4.250,4.250
EURPLN,20251103,092300,4.250,4.250,4.250,4.250
EURPLN,20251103,092400,4.250,4.250,4.250,4.250
EURPLN,20251103,092500,4.250,4.250,4.249,4.250
EURPLN,20251103,092600,4.250,4.250,4.250,4.250
EURPLN,20251103,092700,4.250,4.250,4.250,4.250
EURPLN,20251103,092800,4.249,4.250,4.249,4.250
EURPLN,20251103,092900,4.249,4.249,4.249,4.249
EURPLN,20251103,093000,4.249,4.249,4.249,4.249
EURPLN,20251103,093100,4.249,4.250,4.249,4.250
EURPLN,20251103,093200,4.250,4.250,4.250,4.250
EURPLN,20251103,093300,4.250,4.251,4.250,4.251
EURPLN,20251103,093400,4.250,4.250,4.250,4.250
EURPLN,20251103,093500,4.250,4.251,4.250,4.251
EURPLN,20251103,093600,4.251,4.251,4.251,4.251
EURPLN,20251103,093700,4.250,4.251,4.250,4.251
EURPLN,20251103,093800,4.251,4.251,4.251,4.251
EURPLN,20251103,093900,4.251,4.251,4.251,4.251
EURPLN,20251103,094000,4.251,4.251,4.251,4.251
EURPLN,20251103,094100,4.251,4.251,4.251,4.251
EURPLN,20251103,094200,4.251,4.252,4.251,4.252
EURPLN,20251103,094300,4.252,4.252,4.252,4.252
EURPLN,20251103,094400,4.252,4.252,4.252,4.252
EURPLN,20251103,094500,4.252,4.252,4.252,4.252
EURPLN,20251103,094600,4.252,4.252,4.252,4.252
EURPLN,20251103,094700,4.252,4.252,4.252,4.252
EURPLN,20251103,094800,4.253,4.253,4.252,4.252
EURPLN,20251103,094900,4.252,4.252,4.252,4.252
EURPLN,20251103,095000,4.252,4.252,4.252,4.252
EURPLN,20251103,095100,4.252,4.252,4.252,4.252
EURPLN,20251103,095200,4.252,4.252,4.251,4.252
EURPLN,20251103,095300,4.252,4.252,4.252,4.252
EURPLN,20251103,095400,4.252,4.252,4.252,4.252
EURPLN,20251103,095500,4.252,4.252,4.252,4.252
EURPLN,20251103,095600,4.252,4.252,4.252,4.252
EURPLN,20251103,095700,4.252,4.252,4.252,4.252
EURPLN,20251103,095800,4.253,4.253,4.253,4.253
EURPLN,20251103,095900,4.253,4.253,4.253,4.253
EURPLN,20251103,100000,4.252,4.252,4.252,4.252
EURPLN,20251103,100100,4.252,4.252,4.251,4.252
EURPLN,20251103,100200,4.252,4.252,4.252,4.252
EURPLN,20251103,100300,4.253,4.253,4.252,4.253
EURPLN,20251103,100400,4.252,4.252,4.252,4.252
EURPLN,20251103,100500,4.252,4.252,4.252,4.252
EURPLN,20251103,100600,4.252,4.252,4.252,4.252
EURPLN,20251103,100700,4.252,4.252,4.252,4.252
EURPLN,20251103,100800,4.252,4.252,4.251,4.252
EURPLN,20251103,100900,4.251,4.251,4.251,4.251
EURPLN,20251103,101000,4.251,4.251,4.251,4.251
EURPLN,20251103,101100,4.251,4.251,4.251,4.251
EURPLN,20251103,101200,4.251,4.251,4.251,4.251
EURPLN,20251103,101300,4.251,4.251,4.251,4.251
EURPLN,20251103,101400,4.251,4.251,4.251,4.251
EURPLN,20251103,101500,4.251,4.252,4.251,4.251
EURPLN,20251103,101600,4.251,4.251,4.251,4.251
EURPLN,20251103,101700,4.252,4.252,4.252,4.252
EURPLN,20251103,101800,4.251,4.252,4.251,4.251
EURPLN,20251103,101900,4.250,4.251,4.250,4.251
EURPLN,20251103,102000,4.250,4.251,4.250,4.250
EURPLN,20251103,102100,4.251,4.251,4.251,4.251
EURPLN,20251103,102200,4.251,4.251,4.251,4.251
EURPLN,20251103,102300,4.251,4.251,4.250,4.250
EURPLN,20251103,102400,4.251,4.251,4.251,4.251
EURPLN,20251103,102500,4.251,4.252,4.251,4.251
EURPLN,20251103,102600,4.252,4.252,4.252,4.252
EURPLN,20251103,102700,4.252,4.252,4.252,4.252
EURPLN,20251103,102800,4.252,4.253,4.252,4.253
EURPLN,20251103,102900,4.252,4.253,4.252,4.252
EURPLN,20251103,103000,4.253,4.253,4.253,4.253
EURPLN,20251103,103100,4.252,4.252,4.252,4.252
EURPLN,20251103,103200,4.252,4.252,4.251,4.251
EURPLN,20251103,103300,4.251,4.251,4.251,4.251
EURPLN,20251103,103400,4.251,4.252,4.251,4.252
EURPLN,20251103,103500,4.252,4.252,4.252,4.252
EURPLN,20251103,103600,4.252,4.252,4.252,4.252
EURPLN,20251103,103700,4.251,4.251,4.251,4.251
EURPLN,20251103,103800,4.251,4.251,4.251,4.251
EURPLN,20251103,103900,4.251,4.252,4.251,4.252
EURPLN,20251103,104000,4.251,4.251,4.251,4.251
EURPLN,20251103,104100,4.251,4.251,4.251,4.251
EURPLN,20251103,104200,4.251,4.251,4.251,4.251
EURPLN,20251103,104300,4.251,4.251,4.251,4.251
EURPLN,20251103,104400,4.252,4.252,4.252,4.252
EURPLN,20251103,104500,4.251,4.251,4.251,4.251
EURPLN,20251103,104600,4.251,4.251,4.251,4.251
EURPLN,20251103,104700,4.251,4.251,4.250,4.251
EURPLN,20251103,104800,4.251,4.251,4.251,4.251
EURPLN,20251103,104900,4.250,4.251,4.250,4.251
EURPLN,20251103,105000,4.251,4.251,4.251,4.251
EURPLN,20251103,105100,4.251,4.251,4.251,4.251
EURPLN,20251103,105200,4.251,4.251,4.251,4.251
EURPLN,20251103,105300,4.251,4.251,4.251,4.251
EURPLN,20251103,105400,4.251,4.251,4.251,4.251
EURPLN,20251103,105500,4.250,4.250,4.250,4.250
EURPLN,20251103,105600,4.250,4.251,4.250,4.250
EURPLN,20251103,105700,4.250,4.250,4.250,4.250
EURPLN,20251103,105800,4.251,4.251,4.250,4.251
EURPLN,20251103,105900,4.251,4.251,4.251,4.251
EURPLN,20251103,110000,4.251,4.251,4.251,4.251
EURPLN,20251103,110100,4.250,4.251,4.250,4.251
EURPLN,20251103,110200,4.251,4.251,4.251,4.251
EURPLN,20251103,110300,4.250,4.251,4.250,4.251
EURPLN,20251103,110400,4.250,4.251,4.250,4.251
EURPLN,20251103,110500,4.251,4.251,4.250,4.250
EURPLN,20251103,110600,4.250,4.250,4.250,4.250
EURPLN,20251103,110700,4.251,4.251,4.250,4.250
EURPLN,20251103,110800,4.250,4.251,4.250,4.251
EURPLN,20251103,110900,4.251,4.251,4.251,4.251
EURPLN,20251103,111000,4.251,4.252,4.251,4.252
EURPLN,20251103,111100,4.251,4.251,4.251,4.251
EURPLN,20251103,111200,4.251,4.252,4.251,4.252
EURPLN,20251103,111300,4.252,4.253,4.252,4.253
EURPLN,20251103,111400,4.253,4.253,4.253,4.253
EURPLN,20251103,111500,4.253,4.253,4.253,4.253
EURPLN,20251103,111600,4.252,4.252,4.252,4.252
EURPLN,20251103,111700,4.252,4.252,4.252,4.252
EURPLN,20251103,111800,4.252,4.252,4.252,4.252
EURPLN,20251103,111900,4.252,4.252,4.252,4.252
EURPLN,20251103,112000,4.252,4.252,4.251,4.251
EURPLN,20251103,112100,4.251,4.251,4.251,4.251
EURPLN,20251103,112200,4.252,4.253,4.252,4.253
EURPLN,20251103,112300,4.253,4.253,4.253,4.253
EURPLN,20251103,112400,4.254,4.254,4.252,4.252
EURPLN,20251103,112500,4.253,4.253,4.253,4.253
EURPLN,20251103,112600,4.253,4.253,4.253,4.253
EURPLN,20251103,112700,4.253,4.253,4.253,4.253
EURPLN,20251103,112800,4.253,4.253,4.252,4.252
EURPLN,20251103,112900,4.252,4.252,4.252,4.252
EURPLN,20251103,113000,4.252,4.252,4.252,4.252
EURPLN,20251103,113100,4.252,4.252,4.252,4.252
EURPLN,20251103,113200,4.252,4.252,4.252,4.252
EURPLN,20251103,113300,4.252,4.252,4.252,4.252
EURPLN,20251103,113400,4.253,4.253,4.252,4.252
EURPLN,20251103,113500,4.252,4.252,4.252,4.252
EURPLN,20251103,113600,4.252,4.252,4.252,4.252
EURPLN,20251103,113700,4.251,4.252,4.251,4.252
EURPLN,20251103,113800,4.252,4.252,4.252,4.252
EURPLN,20251103,113900,4.252,4.252,4.252,4.252
EURPLN,20251103,114000,4.252,4.252,4.252,4.252
EURPLN,20251103,114100,4.251,4.252,4.251,4.251
EURPLN,20251103,114200,4.251,4.251,4.251,4.251
EURPLN,20251103,114300,4.251,4.251,4.251,4.251
EURPLN,20251103,114400,4.251,4.251,4.251,4.251
EURPLN,20251103,114500,4.251,4.251,4.251,4.251
EURPLN,20251103,114600,4.251,4.251,4.251,4.251
EURPLN,20251103,114700,4.251,4.251,4.251,4.251
EURPLN,20251103,114800,4.251,4.251,4.251,4.251
EURPLN,20251103,114900,4.250,4.250,4.250,4.250
EURPLN,20251103,115000,4.250,4.250,4.250,4.250
EURPLN,20251103,115100,4.250,4.250,4.249,4.249
EURPLN,20251103,115200,4.250,4.250,4.250,4.250
EURPLN,20251103,115300,4.250,4.250,4.250,4.250
EURPLN,20251103,115400,4.250,4.250,4.250,4.250
EURPLN,20251103,115500,4.250,4.250,4.250,4.250
EURPLN,20251103,115600,4.250,4.250,4.250,4.250
EURPLN,20251103,115700,4.250,4.250,4.250,4.250
EURPLN,20251103,115800,4.250,4.250,4.250,4.250
EURPLN,20251103,115900,4.250,4.250,4.250,4.250
EURPLN,20251103,120000,4.250,4.250,4.250,4.250
EURPLN,20251103,120100,4.250,4.250,4.250,4.250
EURPLN,20251103,120200,4.250,4.251,4.250,4.251
EURPLN,20251103,120300,4.251,4.251,4.251,4.251
EURPLN,20251103,120400,4.251,4.251,4.251,4.251
EURPLN,20251103,120500,4.251,4.252,4.251,4.252
EURPLN,20251103,120600,4.252,4.252,4.252,4.252
EURPLN,20251103,120700,4.252,4.252,4.252,4.252
EURPLN,20251103,120800,4.252,4.252,4.252,4.252
EURPLN,20251103,120900,4.252,4.252,4.252,4.252
EURPLN,20251103,121000,4.252,4.252,4.252,4.252
EURPLN,20251103,121100,4.252,4.252,4.252,4.252
EURPLN,20251103,121200,4.252,4.252,4.252,4.252
EURPLN,20251103,121300,4.252,4.252,4.251,4.252
EURPLN,20251103,121400,4.251,4.252,4.251,4.252
EURPLN,20251103,121500,4.252,4.252,4.252,4.252
EURPLN,20251103,121600,4.251,4.251,4.251,4.251
EURPLN,20251103,121700,4.251,4.251,4.251,4.251
EURPLN,20251103,121800,4.251,4.251,4.251,4.251
EURPLN,20251103,121900,4.251,4.251,4.251,4.251
EURPLN,20251103,122000,4.251,4.251,4.251,4.251
EURPLN,20251103,122100,4.252,4.252,4.252,4.252
EURPLN,20251103,122200,4.252,4.252,4.252,4.252
EURPLN,20251103,122300,4.252,4.252,4.252,4.252
EURPLN,20251103,122400,4.252,4.252,4.252,4.252
EURPLN,20251103,122500,4.253,4.253,4.252,4.252
EURPLN,20251103,122600,4.253,4.253,4.253,4.253
EURPLN,20251103,122700,4.253,4.253,4.252,4.252
EURPLN,20251103,122800,4.251,4.251,4.251,4.251
EURPLN,20251103,122900,4.251,4.252,4.251,4.252
EURPLN,20251103,123000,4.252,4.252,4.252,4.252
EURPLN,20251103,123100,4.252,4.252,4.252,4.252
EURPLN,20251103,123200,4.252,4.252,4.252,4.252
EURPLN,20251103,123300,4.252,4.252,4.252,4.252
EURPLN,20251103,123400,4.252,4.252,4.252,4.252
EURPLN,20251103,123500,4.252,4.252,4.252,4.252
EURPLN,20251103,123600,4.252,4.252,4.252,4.252
EURPLN,20251103,123700,4.252,4.252,4.252,4.252
EURPLN,20251103,123800,4.252,4.252,4.252,4.252
EURPLN,20251103,123900,4.252,4.252,4.252,4.252
EURPLN,20251103,124000,4.252,4.252,4.252,4.252
EURPLN,20251103,124100,4.252,4.252,4.252,4.252
EURPLN,20251103,124200,4.253,4.253,4.253,4.253
EURPLN,20251103,124300,4.253,4.253,4.253,4.253
EURPLN,20251103,124400,4.253,4.253,4.253,4.253
EURPLN,20251103,124500,4.253,4.253,4.253,4.253
EURPLN,20251103,124600,4.253,4.253,4.253,4.253
EURPLN,20251103,124700,4.252,4.252,4.252,4.252
EURPLN,20251103,124800,4.252,4.252,4.252,4.252
EURPLN,20251103,124900,4.252,4.252,4.252,4.252
EURPLN,20251103,125000,4.252,4.252,4.252,4.252
EURPLN,20251103,125100,4.252,4.253,4.252,4.253
EURPLN,20251103,125200,4.252,4.252,4.252,4.252
EURPLN,20251103,125300,4.252,4.252,4.252,4.252
EURPLN,20251103,125400,4.252,4.252,4.252,4.252
EURPLN,20251103,125500,4.252,4.252,4.252,4.252
EURPLN,20251103,125600,4.252,4.253,4.252,4.253
EURPLN,20251103,125700,4.253,4.253,4.253,4.253
EURPLN,20251103,125800,4.253,4.253,4.253,4.253
EURPLN,20251103,125900,4.253,4.253,4.253,4.253
EURPLN,20251103,130000,4.253,4.253,4.253,4.253
EURPLN,20251103,130100,4.252,4.252,4.252,4.252
EURPLN,20251103,130200,4.252,4.252,4.252,4.252
EURPLN,20251103,130300,4.252,4.252,4.252,4.252
EURPLN,20251103,130400,4.252,4.252,4.252,4.252
EURPLN,20251103,130500,4.252,4.252,4.252,4.252
EURPLN,20251103,130600,4.252,4.252,4.252,4.252
EURPLN,20251103,130700,4.252,4.252,4.252,4.252
EURPLN,20251103,130800,4.252,4.252,4.252,4.252
EURPLN,20251103,130900,4.252,4.252,4.252,4.252
EURPLN,20251103,131000,4.252,4.253,4.252,4.253
EURPLN,20251103,131100,4.253,4.253,4.253,4.253
EURPLN,20251103,131200,4.253,4.253,4.253,4.253
EURPLN,20251103,131300,4.252,4.252,4.252,4.252
EURPLN,20251103,131400,4.252,4.253,4.252,4.253
EURPLN,20251103,131500,4.252,4.252,4.252,4.252
EURPLN,20251103,131600,4.252,4.252,4.251,4.252
EURPLN,20251103,131700,4.252,4.252,4.252,4.252
EURPLN,20251103,131800,4.252,4.252,4.252,4.252
EURPLN,20251103,131900,4.252,4.252,4.252,4.252
EURPLN,20251103,132000,4.253,4.253,4.252,4.252
EURPLN,20251103,132100,4.252,4.252,4.252,4.252
EURPLN,20251103,132200,4.252,4.252,4.252,4.252
EURPLN,20251103,132300,4.252,4.252,4.252,4.252
EURPLN,20251103,132400,4.252,4.252,4.252,4.252
EURPLN,20251103,132500,4.252,4.252,4.252,4.252
EURPLN,20251103,132600,4.253,4.253,4.251,4.251
EURPLN,20251103,132700,4.252,4.252,4.252,4.252
EURPLN,20251103,132800,4.252,4.252,4.252,4.252
EURPLN,20251103,132900,4.252,4.252,4.252,4.252
EURPLN,20251103,133000,4.252,4.252,4.252,4.252
EURPLN,20251103,133100,4.252,4.252,4.252,4.252
EURPLN,20251103,133200,4.252,4.253,4.252,4.253
EURPLN,20251103,133300,4.252,4.252,4.252,4.252
EURPLN,20251103,133400,4.252,4.252,4.252,4.252
EURPLN,20251103,133500,4.252,4.252,4.252,4.252
EURPLN,20251103,133600,4.252,4.252,4.252,4.252
EURPLN,20251103,133700,4.252,4.252,4.252,4.252
EURPLN,20251103,133800,4.252,4.253,4.252,4.253
EURPLN,20251103,133900,4.253,4.253,4.252,4.252
EURPLN,20251103,134000,4.252,4.252,4.252,4.252
EURPLN,20251103,134100,4.252,4.252,4.252,4.252
EURPLN,20251103,134200,4.252,4.252,4.252,4.252
EURPLN,20251103,134300,4.252,4.252,4.252,4.252
EURPLN,20251103,134400,4.253,4.253,4.253,4.253
EURPLN,20251103,134500,4.253,4.253,4.253,4.253
EURPLN,20251103,134600,4.252,4.252,4.252,4.252
EURPLN,20251103,134700,4.253,4.253,4.253,4.253
EURPLN,20251103,134800,4.253,4.253,4.253,4.253
EURPLN,20251103,134900,4.253,4.253,4.253,4.253
EURPLN,20251103,135000,4.253,4.253,4.253,4.253
EURPLN,20251103,135100,4.253,4.253,4.253,4.253
EURPLN,20251103,135200,4.253,4.253,4.253,4.253
EURPLN,20251103,135300,4.253,4.253,4.253,4.253
EURPLN,20251103,135400,4.253,4.253,4.252,4.252
EURPLN,20251103,135500,4.253,4.253,4.253,4.253
EURPLN,20251103,135600,4.253,4.253,4.253,4.253
EURPLN,20251103,135700,4.253,4.253,4.253,4.253
EURPLN,20251103,135800,4.253,4.253,4.253,4.253
EURPLN,20251103,135900,4.253,4.253,4.253,4.253
EURPLN,20251103,140000,4.253,4.253,4.253,4.253
EURPLN,20251103,140100,4.252,4.253,4.252,4.252
EURPLN,20251103,140200,4.253,4.253,4.252,4.252
EURPLN,20251103,140300,4.252,4.252,4.252,4.252
EURPLN,20251103,140400,4.253,4.253,4.253,4.253
EURPLN,20251103,140500,4.253,4.253,4.253,4.253
EURPLN,20251103,140600,4.253,4.253,4.252,4.252
EURPLN,20251103,140700,4.253,4.253,4.252,4.252
EURPLN,20251103,140800,4.252,4.252,4.252,4.252
EURPLN,20251103,140900,4.252,4.252,4.252,4.252
EURPLN,20251103,141000,4.253,4.253,4.253,4.253
EURPLN,20251103,141100,4.253,4.253,4.253,4.253
EURPLN,20251103,141200,4.252,4.252,4.252,4.252
EURPLN,20251103,141300,4.253,4.253,4.253,4.253
EURPLN,20251103,141400,4.253,4.253,4.252,4.253
EURPLN,20251103,141500,4.253,4.253,4.253,4.253
EURPLN,20251103,141600,4.252,4.253,4.252,4.253
EURPLN,20251103,141700,4.253,4.253,4.253,4.253
EURPLN,20251103,141800,4.253,4.253,4.253,4.253
EURPLN,20251103,141900,4.253,4.253,4.253,4.253
EURPLN,20251103,142000,4.253,4.253,4.253,4.253
EURPLN,20251103,142100,4.253,4.253,4.253,4.253
EURPLN,20251103,142200,4.253,4.253,4.253,4.253
EURPLN,20251103,142300,4.253,4.254,4.253,4.254
EURPLN,20251103,142400,4.253,4.253,4.253,4.253
EURPLN,20251103,142500,4.253,4.253,4.253,4.253
EURPLN,20251103,142600,4.253,4.254,4.253,4.253
EURPLN,20251103,142700,4.253,4.253,4.253,4.253
EURPLN,20251103,142800,4.253,4.253,4.253,4.253
EURPLN,20251103,142900,4.253,4.253,4.253,4.253
EURPLN,20251103,143000,4.253,4.253,4.253,4.253
EURPLN,20251103,143100,4.254,4.254,4.253,4.254
EURPLN,20251103,143200,4.253,4.253,4.253,4.253
EURPLN,20251103,143300,4.253,4.253,4.253,4.253
EURPLN,20251103,143400,4.253,4.253,4.253,4.253
EURPLN,20251103,143500,4.253,4.253,4.253,4.253
EURPLN,20251103,143600,4.254,4.254,4.254,4.254
EURPLN,20251103,143700,4.254,4.255,4.254,4.254
EURPLN,20251103,143800,4.254,4.254,4.254,4.254
EURPLN,20251103,143900,4.254,4.254,4.254,4.254
EURPLN,20251103,144000,4.254,4.254,4.254,4.254
EURPLN,20251103,144100,4.253,4.253,4.253,4.253
EURPLN,20251103,144200,4.253,4.254,4.253,4.253
EURPLN,20251103,144300,4.254,4.254,4.254,4.254
EURPLN,20251103,144400,4.254,4.254,4.254,4.254
EURPLN,20251103,144500,4.254,4.254,4.254,4.254
EURPLN,20251103,144600,4.254,4.254,4.253,4.253
EURPLN,20251103,144700,4.253,4.254,4.253,4.254
EURPLN,20251103,144800,4.254,4.254,4.254,4.254
EURPLN,20251103,144900,4.254,4.254,4.254,4.254
EURPLN,20251103,145000,4.255,4.255,4.254,4.255
EURPLN,20251103,145100,4.254,4.254,4.254,4.254
EURPLN,20251103,145200,4.254,4.254,4.254,4.254
EURPLN,20251103,145300,4.253,4.255,4.253,4.254
EURPLN,20251103,145400,4.255,4.255,4.255,4.255
EURPLN,20251103,145500,4.255,4.255,4.255,4.255
EURPLN,20251103,145600,4.255,4.255,4.255,4.255
EURPLN,20251103,145700,4.254,4.254,4.254,4.254
EURPLN,20251103,145800,4.254,4.254,4.254,4.254
EURPLN,20251103,145900,4.254,4.255,4.254,4.255
EURPLN,20251103,150000,4.254,4.254,4.254,4.254
EURPLN,20251103,150100,4.254,4.255,4.254,4.254
EURPLN,20251103,150200,4.254,4.254,4.254,4.254
EURPLN,20251103,150300,4.254,4.254,4.253,4.253
EURPLN,20251103,150400,4.253,4.253,4.253,4.253
EURPLN,20251103,150500,4.254,4.255,4.254,4.255
EURPLN,20251103,150600,4.256,4.256,4.256,4.256
EURPLN,20251103,150700,4.255,4.255,4.255,4.255
EURPLN,20251103,150800,4.255,4.255,4.253,4.253
EURPLN,20251103,150900,4.253,4.253,4.253,4.253
EURPLN,20251103,151000,4.253,4.253,4.252,4.252
EURPLN,20251103,151100,4.252,4.252,4.252,4.252
EURPLN,20251103,151200,4.253,4.253,4.253,4.253
EURPLN,20251103,151300,4.253,4.253,4.253,4.253
EURPLN,20251103,151400,4.253,4.253,4.253,4.253
EURPLN,20251103,151500,4.253,4.253,4.253,4.253
EURPLN,20251103,151600,4.254,4.254,4.252,4.252
EURPLN,20251103,151700,4.252,4.252,4.252,4.252
EURPLN,20251103,151800,4.252,4.252,4.252,4.252
EURPLN,20251103,151900,4.252,4.252,4.252,4.252
EURPLN,20251103,152000,4.252,4.252,4.252,4.252
EURPLN,20251103,152100,4.252,4.252,4.252,4.252
EURPLN,20251103,152200,4.252,4.252,4.252,4.252
EURPLN,20251103,152300,4.252,4.252,4.252,4.252
EURPLN,20251103,152400,4.252,4.252,4.252,4.252
EURPLN,20251103,152500,4.253,4.253,4.253,4.253
EURPLN,20251103,152600,4.253,4.253,4.253,4.253
EURPLN,20251103,152700,4.253,4.253,4.252,4.252
EURPLN,20251103,152800,4.252,4.252,4.252,4.252
EURPLN,20251103,152900,4.252,4.252,4.252,4.252
EURPLN,20251103,153000,4.252,4.252,4.251,4.251
EURPLN,20251103,153100,4.252,4.253,4.252,4.253
EURPLN,20251103,153200,4.252,4.252,4.252,4.252
EURPLN,20251103,153300,4.253,4.253,4.253,4.253
EURPLN,20251103,153400,4.253,4.253,4.253,4.253
EURPLN,20251103,153500,4.253,4.253,4.253,4.253
EURPLN,20251103,153600,4.254,4.254,4.254,4.254
EURPLN,20251103,153700,4.254,4.254,4.254,4.254
EURPLN,20251103,153800,4.254,4.254,4.253,4.253
EURPLN,20251103,153900,4.253,4.253,4.253,4.253
EURPLN,20251103,154000,4.253,4.253,4.253,4.253
EURPLN,20251103,154100,4.254,4.254,4.254,4.254
EURPLN,20251103,154200,4.254,4.254,4.253,4.253
EURPLN,20251103,154300,4.254,4.254,4.254,4.254
EURPLN,20251103,154400,4.254,4.254,4.253,4.253
EURPLN,20251103,154500,4.253,4.254,4.253,4.254
EURPLN,20251103,154600,4.253,4.253,4.253,4.253
EURPLN,20251103,154700,4.254,4.254,4.254,4.254
EURPLN,20251103,154800,4.253,4.253,4.253,4.253
EURPLN,20251103,154900,4.253,4.253,4.253,4.253
EURPLN,20251103,155000,4.253,4.253,4.253,4.253
EURPLN,20251103,155100,4.253,4.254,4.253,4.253
EURPLN,20251103,155200,4.254,4.254,4.253,4.253
EURPLN,20251103,155300,4.253,4.254,4.253,4.254
EURPLN,20251103,155400,4.254,4.255,4.254,4.255
EURPLN,20251103,155500,4.254,4.254,4.254,4.254
EURPLN,20251103,155600,4.254,4.254,4.254,4.254
EURPLN,20251103,155700,4.254,4.254,4.254,4.254
EURPLN,20251103,155800,4.253,4.254,4.253,4.253
EURPLN,20251103,155900,4.253,4.253,4.253,4.253
EURPLN,20251103,160000,4.253,4.253,4.253,4.253
EURPLN,20251103,160100,4.252,4.253,4.252,4.252
EURPLN,20251103,160200,4.253,4.253,4.252,4.253
EURPLN,20251103,160300,4.252,4.253,4.252,4.253
EURPLN,20251103,160400,4.252,4.252,4.252,4.252
EURPLN,20251103,160500,4.252,4.252,4.251,4.252
EURPLN,20251103,160600,4.252,4.252,4.252,4.252
EURPLN,20251103,160700,4.253,4.253,4.252,4.252
EURPLN,20251103,160800,4.253,4.253,4.252,4.252
EURPLN,20251103,160900,4.253,4.253,4.253,4.253
EURPLN,20251103,161000,4.253,4.253,4.253,4.253
EURPLN,20251103,161100,4.253,4.253,4.253,4.253
EURPLN,20251103,161200,4.253,4.253,4.253,4.253
EURPLN,20251103,161300,4.253,4.253,4.253,4.253
EURPLN,20251103,161400,4.252,4.253,4.252,4.253
EURPLN,20251103,161500,4.253,4.253,4.253,4.253
EURPLN,20251103,161600,4.253,4.253,4.253,4.253
EURPLN,20251103,161700,4.253,4.253,4.253,4.253
EURPLN,20251103,161800,4.253,4.253,4.253,4.253
EURPLN,20251103,161900,4.253,4.253,4.253,4.253
EURPLN,20251103,162000,4.253,4.253,4.253,4.253
EURPLN,20251103,162100,4.252,4.253,4.252,4.252
EURPLN,20251103,162200,4.253,4.253,4.252,4.252
EURPLN,20251103,162300,4.253,4.253,4.253,4.253
EURPLN,20251103,162400,4.253,4.253,4.253,4.253
EURPLN,20251103,162500,4.253,4.253,4.253,4.253
EURPLN,20251103,162600,4.253,4.253,4.253,4.253
EURPLN,20251103,162700,4.253,4.254,4.253,4.253
EURPLN,20251103,162800,4.254,4.254,4.254,4.254
EURPLN,20251103,162900,4.253,4.254,4.253,4.254
EURPLN,20251103,163000,4.253,4.254,4.253,4.254
EURPLN,20251103,163100,4.253,4.253,4.253,4.253
EURPLN,20251103,163200,4.253,4.253,4.253,4.253
EURPLN,20251103,163300,4.253,4.254,4.253,4.254
EURPLN,20251103,163400,4.254,4.254,4.254,4.254
EURPLN,20251103,163500,4.254,4.254,4.253,4.253
EURPLN,20251103,163600,4.253,4.253,4.253,4.253
EURPLN,20251103,163700,4.254,4.254,4.253,4.253
EURPLN,20251103,163800,4.254,4.254,4.253,4.253
EURPLN,20251103,163900,4.253,4.253,4.253,4.253
EURPLN,20251103,164000,4.253,4.253,4.253,4.253
EURPLN,20251103,164100,4.253,4.253,4.253,4.253
EURPLN,20251103,164200,4.253,4.253,4.253,4.253
EURPLN,20251103,164300,4.253,4.253,4.253,4.253
EURPLN,20251103,164400,4.254,4.254,4.253,4.253
EURPLN,20251103,164500,4.253,4.253,4.253,4.253
EURPLN,20251103,164600,4.253,4.254,4.253,4.253
EURPLN,20251103,164700,4.253,4.253,4.253,4.253
EURPLN,20251103,164800,4.253,4.253,4.253,4.253
EURPLN,20251103,164900,4.254,4.254,4.253,4.253
EURPLN,20251103,165000,4.253,4.253,4.253,4.253
EURPLN,20251103,165100,4.253,4.253,4.253,4.253
EURPLN,20251103,165200,4.253,4.253,4.253,4.253
EURPLN,20251103,165300,4.253,4.253,4.253,4.253
EURPLN,20251103,165400,4.253,4.253,4.253,4.253
EURPLN,20251103,165500,4.253,4.253,4.253,4.253
EURPLN,20251103,165600,4.253,4.253,4.253,4.253
EURPLN,20251103,165700,4.252,4.253,4.252,4.253
EURPLN,20251103,165800,4.253,4.254,4.253,4.254
EURPLN,20251103,165900,4.253,4.254,4.253,4.254
EURPLN,20251103,170000,4.254,4.254,4.254,4.254
EURPLN,20251103,170100,4.254,4.254,4.254,4.254
EURPLN,20251103,170200,4.254,4.254,4.254,4.254
EURPLN,20251103,170300,4.253,4.254,4.253,4.254
EURPLN,20251103,170400,4.254,4.254,4.254,4.254
EURPLN,20251103,170500,4.253,4.254,4.253,4.253
EURPLN,20251103,170600,4.254,4.254,4.253,4.254
EURPLN,20251103,170700,4.253,4.254,4.253,4.254
EURPLN,20251103,170800,4.253,4.254,4.253,4.254
EURPLN,20251103,170900,4.254,4.254,4.253,4.253
EURPLN,20251103,171000,4.253,4.253,4.253,4.253
EURPLN,20251103,171100,4.253,4.253,4.253,4.253
EURPLN,20251103,171200,4.253,4.253,4.253,4.253
EURPLN,20251103,171300,4.253,4.253,4.253,4.253
EURPLN,20251103,171400,4.253,4.253,4.253,4.253
EURPLN,20251103,171500,4.253,4.253,4.253,4.253
EURPLN,20251103,171600,4.253,4.253,4.253,4.253
EURPLN,20251103,171700,4.253,4.253,4.253,4.253
EURPLN,20251103,171800,4.253,4.253,4.253,4.253
EURPLN,20251103,171900,4.253,4.253,4.253,4.253
EURPLN,20251103,172000,4.253,4.253,4.253,4.253
EURPLN,20251103,172100,4.253,4.253,4.253,4.253
EURPLN,20251103,172200,4.254,4.254,4.254,4.254
EURPLN,20251103,172300,4.253,4.253,4.253,4.253
EURPLN,20251103,172400,4.253,4.253,4.253,4.253
EURPLN,20251103,172500,4.253,4.253,4.253,4.253
EURPLN,20251103,172600,4.253,4.253,4.253,4.253
EURPLN,20251103,172700,4.253,4.253,4.253,4.253
EURPLN,20251103,172800,4.253,4.253,4.253,4.253
EURPLN,20251103,172900,4.253,4.253,4.253,4.253
EURPLN,20251103,173000,4.253,4.253,4.253,4.253
EURPLN,20251103,173100,4.253,4.253,4.253,4.253
EURPLN,20251103,173200,4.253,4.253,4.253,4.253
EURPLN,20251103,173300,4.253,4.253,4.253,4.253
EURPLN,20251103,173400,4.253,4.253,4.253,4.253
EURPLN,20251103,173500,4.253,4.253,4.253,4.253
EURPLN,20251103,173600,4.253,4.253,4.252,4.253
EURPLN,20251103,173700,4.252,4.252,4.252,4.252
EURPLN,20251103,173800,4.253,4.253,4.253,4.253
EURPLN,20251103,173900,4.253,4.253,4.253,4.253
EURPLN,20251103,174000,4.253,4.253,4.253,4.253
EURPLN,20251103,174100,4.253,4.253,4.252,4.253
EURPLN,20251103,174200,4.253,4.253,4.253,4.253
EURPLN,20251103,174300,4.253,4.253,4.253,4.253
EURPLN,20251103,174400,4.253,4.253,4.253,4.253
EURPLN,20251103,174500,4.254,4.254,4.254,4.254
EURPLN,20251103,174600,4.254,4.254,4.254,4.254
EURPLN,20251103,174700,4.253,4.253,4.253,4.253
EURPLN,20251103,174800,4.253,4.253,4.253,4.253
EURPLN,20251103,174900,4.253,4.253,4.253,4.253
EURPLN,20251103,175000,4.253,4.253,4.253,4.253
EURPLN,20251103,175100,4.253,4.253,4.253,4.253
EURPLN,20251103,175200,4.253,4.253,4.253,4.253
EURPLN,20251103,175300,4.253,4.253,4.253,4.253
EURPLN,20251103,175400,4.253,4.253,4.253,4.253
EURPLN,20251103,175500,4.253,4.253,4.253,4.253
EURPLN,20251103,175600,4.253,4.253,4.253,4.253
EURPLN,20251103,175700,4.253,4.253,4.253,4.253
EURPLN,20251103,175800,4.253,4.253,4.253,4.253
EURPLN,20251103,175900,4.253,4.253,4.253,4.253
EURPLN,20251103,180000,4.253,4.254,4.253,4.254
EURPLN,20251103,180100,4.253,4.253,4.253,4.253
EURPLN,20251103,180200,4.253,4.253,4.253,4.253
EURPLN,20251103,180300,4.253,4.253,4.253,4.253
EURPLN,20251103,180400,4.253,4.253,4.253,4.253
EURPLN,20251103,180500,4.253,4.253,4.253,4.253
EURPLN,20251103,180600,4.253,4.254,4.253,4.254
EURPLN,20251103,180700,4.254,4.254,4.253,4.253
EURPLN,20251103,180800,4.253,4.253,4.253,4.253
EURPLN,20251103,180900,4.253,4.253,4.253,4.253
EURPLN,20251103,181000,4.253,4.253,4.253,4.253
EURPLN,20251103,181100,4.253,4.253,4.253,4.253
EURPLN,20251103,181200,4.253,4.253,4.253,4.253
EURPLN,20251103,181300,4.253,4.253,4.253,4.253
EURPLN,20251103,181400,4.253,4.253,4.253,4.253
EURPLN,20251103,181500,4.253,4.253,4.253,4.253
EURPLN,20251103,181600,4.254,4.254,4.253,4.253
EURPLN,20251103,181700,4.253,4.253,4.253,4.253
EURPLN,20251103,181800,4.253,4.253,4.253,4.253
EURPLN,20251103,181900,4.253,4.253,4.253,4.253
EURPLN,20251103,182000,4.253,4.253,4.253,4.253
EURPLN,20251103,182100,4.253,4.253,4.253,4.253
EURPLN,20251103,182200,4.253,4.253,4.253,4.253
EURPLN,20251103,182300,4.253,4.253,4.253,4.253
EURPLN,20251103,182400,4.253,4.253,4.253,4.253
EURPLN,20251103,182500,4.253,4.253,4.253,4.253
EURPLN,20251103,182600,4.253,4.254,4.253,4.254
EURPLN,20251103,182700,4.254,4.254,4.254,4.254
EURPLN,20251103,182800,4.254,4.254,4.253,4.253
EURPLN,20251103,182900,4.254,4.254,4.253,4.253
EURPLN,20251103,183000,4.254,4.254,4.253,4.253
EURPLN,20251103,183100,4.254,4.254,4.253,4.253
EURPLN,20251103,183200,4.253,4.254,4.253,4.254
EURPLN,20251103,183300,4.254,4.254,4.253,4.253
EURPLN,20251103,183400,4.254,4.254,4.253,4.254
EURPLN,20251103,183500,4.253,4.254,4.253,4.254
EURPLN,20251103,183600,4.253,4.254,4.253,4.254
EURPLN,20251103,183700,4.254,4.254,4.254,4.254
EURPLN,20251103,183800,4.254,4.254,4.254,4.254
EURPLN,20251103,183900,4.254,4.254,4.254,4.254
EURPLN,20251103,184000,4.254,4.254,4.254,4.254
EURPLN,20251103,184100,4.254,4.254,4.254,4.254
EURPLN,20251103,184200,4.254,4.254,4.254,4.254
EURPLN,20251103,184300,4.254,4.254,4.254,4.254
EURPLN,20251103,184400,4.253,4.254,4.253,4.253
EURPLN,20251103,184500,4.253,4.253,4.253,4.253
EURPLN,20251103,184600,4.254,4.254,4.253,4.253
EURPLN,20251103,184700,4.254,4.254,4.253,4.253
EURPLN,20251103,184800,4.254,4.254,4.253,4.253
EURPLN,20251103,184900,4.254,4.254,4.253,4.253
EURPLN,20251103,185000,4.254,4.254,4.253,4.254
EURPLN,20251103,185100,4.253,4.254,4.253,4.253
EURPLN,20251103,185200,4.253,4.253,4.253,4.253
EURPLN,20251103,185300,4.253,4.253,4.253,4.253
EURPLN,20251103,185400,4.254,4.254,4.254,4.254
EURPLN,20251103,185500,4.254,4.254,4.253,4.253
EURPLN,20251103,185600,4.254,4.254,4.253,4.253
EURPLN,20251103,185700,4.254,4.254,4.254,4.254
EURPLN,20251103,185800,4.254,4.254,4.254,4.254
EURPLN,20251103,185900,4.254,4.254,4.254,4.254
EURPLN,20251103,190000,4.254,4.254,4.254,4.254
EURPLN,20251103,190100,4.254,4.254,4.254,4.254
EURPLN,20251103,190200,4.254,4.254,4.253,4.253
EURPLN,20251103,190300,4.254,4.254,4.254,4.254
EURPLN,20251103,190400,4.254,4.254,4.254,4.254
EURPLN,20251103,190500,4.254,4.254,4.253,4.253
EURPLN,20251103,190600,4.253,4.253,4.253,4.253
EURPLN,20251103,190700,4.253,4.253,4.253,4.253
EURPLN,20251103,190800,4.254,4.254,4.254,4.254
EURPLN,20251103,190900,4.254,4.254,4.254,4.254
EURPLN,20251103,191000,4.254,4.254,4.253,4.253
EURPLN,20251103,191100,4.254,4.254,4.253,4.254
EURPLN,20251103,191200,4.254,4.254,4.253,4.254
EURPLN,20251103,191300,4.254,4.254,4.253,4.253
EURPLN,20251103,191400,4.254,4.254,4.253,4.254
EURPLN,20251103,191500,4.254,4.254,4.254,4.254
EURPLN,20251103,191600,4.254,4.254,4.254,4.254
EURPLN,20251103,191700,4.254,4.254,4.254,4.254
EURPLN,20251103,191800,4.254,4.254,4.254,4.254
EURPLN,20251103,191900,4.254,4.254,4.254,4.254
EURPLN,20251103,192000,4.254,4.254,4.254,4.254
EURPLN,20251103,192100,4.253,4.254,4.253,4.254
EURPLN,20251103,192200,4.254,4.254,4.254,4.254
EURPLN,20251103,192300,4.254,4.254,4.254,4.254
EURPLN,20251103,192400,4.254,4.254,4.254,4.254
EURPLN,20251103,192500,4.254,4.254,4.254,4.254
EURPLN,20251103,192600,4.254,4.254,4.254,4.254
EURPLN,20251103,192700,4.254,4.254,4.254,4.254
EURPLN,20251103,192800,4.254,4.254,4.254,4.254
EURPLN,20251103,192900,4.253,4.253,4.253,4.253
EURPLN,20251103,193000,4.254,4.254,4.253,4.254
EURPLN,20251103,193100,4.254,4.254,4.254,4.254
EURPLN,20251103,193200,4.254,4.254,4.254,4.254
EURPLN,20251103,193300,4.254,4.254,4.254,4.254
EURPLN,20251103,193400,4.254,4.254,4.254,4.254
EURPLN,20251103,193500,4.254,4.254,4.254,4.254
EURPLN,20251103,193600,4.254,4.254,4.254,4.254
EURPLN,20251103,193700,4.254,4.254,4.254,4.254
EURPLN,20251103,193800,4.254,4.254,4.254,4.254
EURPLN,20251103,193900,4.254,4.254,4.254,4.254
EURPLN,20251103,194000,4.254,4.254,4.254,4.254
EURPLN,20251103,194100,4.253,4.254,4.253,4.254
EURPLN,20251103,194200,4.254,4.254,4.254,4.254
EURPLN,20251103,194300,4.254,4.254,4.254,4.254
EURPLN,20251103,194400,4.254,4.254,4.254,4.254
EURPLN,20251103,194500,4.254,4.254,4.254,4.254
EURPLN,20251103,194600,4.254,4.254,4.254,4.254
EURPLN,20251103,194700,4.254,4.254,4.254,4.254
EURPLN,20251103,194800,4.254,4.254,4.254,4.254
EURPLN,20251103,194900,4.254,4.254,4.254,4.254
EURPLN,20251103,195000,4.254,4.254,4.254,4.254
EURPLN,20251103,195100,4.254,4.254,4.254,4.254
EURPLN,20251103,195200,4.254,4.254,4.254,4.254
EURPLN,20251103,195300,4.254,4.254,4.254,4.254
EURPLN,20251103,195400,4.254,4.254,4.254,4.254
EURPLN,20251103,195500,4.254,4.254,4.254,4.254
EURPLN,20251103,195600,4.254,4.254,4.254,4.254
EURPLN,20251103,195700,4.254,4.254,4.254,4.254
EURPLN,20251103,195800,4.254,4.254,4.254,4.254
EURPLN,20251103,195900,4.253,4.253,4.253,4.253
EURPLN,20251103,200000,4.254,4.254,4.254,4.254
EURPLN,20251103,200100,4.253,4.253,4.253,4.253
EURPLN,20251103,200200,4.253,4.253,4.253,4.253
EURPLN,20251103,200300,4.253,4.253,4.253,4.253
EURPLN,20251103,200400,4.253,4.253,4.252,4.252
EURPLN,20251103,200500,4.253,4.253,4.253,4.253
EURPLN,20251103,200600,4.253,4.253,4.253,4.253
EURPLN,20251103,200700,4.253,4.253,4.253,4.253
EURPLN,20251103,200800,4.253,4.253,4.253,4.253
EURPLN,20251103,200900,4.253,4.253,4.252,4.253
EURPLN,20251103,201000,4.253,4.253,4.253,4.253
EURPLN,20251103,201100,4.253,4.253,4.253,4.253
EURPLN,20251103,201200,4.253,4.253,4.253,4.253
EURPLN,20251103,201300,4.253,4.253,4.253,4.253
EURPLN,20251103,201400,4.253,4.253,4.253,4.253
EURPLN,20251103,201500,4.253,4.253,4.253,4.253
EURPLN,20251103,201600,4.253,4.253,4.253,4.253
EURPLN,20251103,201700,4.253,4.253,4.253,4.253
EURPLN,20251103,201800,4.253,4.253,4.253,4.253
EURPLN,20251103,201900,4.253,4.253,4.253,4.253
EURPLN,20251103,202000,4.253,4.253,4.253,4.253
EURPLN,20251103,202100,4.253,4.253,4.253,4.253
EURPLN,20251103,202200,4.253,4.253,4.253,4.253
EURPLN,20251103,202300,4.253,4.253,4.253,4.253
EURPLN,20251103,202400,4.253,4.253,4.253,4.253
EURPLN,20251103,202500,4.253,4.253,4.253,4.253
EURPLN,20251103,202600,4.253,4.253,4.253,4.253
EURPLN,20251103,202700,4.253,4.253,4.253,4.253
EURPLN,20251103,202800,4.253,4.253,4.253,4.253
EURPLN,20251103,202900,4.254,4.254,4.254,4.254
EURPLN,20251103,203000,4.254,4.254,4.254,4.254
EURPLN,20251103,203100,4.253,4.253,4.253,4.253
EURPLN,20251103,203200,4.253,4.253,4.253,4.253
EURPLN,20251103,203300,4.253,4.253,4.253,4.253
EURPLN,20251103,203400,4.253,4.253,4.253,4.253
EURPLN,20251103,203500,4.253,4.253,4.253,4.253
EURPLN,20251103,203600,4.253,4.253,4.253,4.253
EURPLN,20251103,203700,4.253,4.253,4.253,4.253
EURPLN,20251103,203800,4.253,4.253,4.252,4.252
EURPLN,20251103,203900,4.252,4.252,4.252,4.252
EURPLN,20251103,204000,4.252,4.252,4.252,4.252
EURPLN,20251103,204100,4.252,4.252,4.252,4.252
EURPLN,20251103,204200,4.253,4.253,4.253,4.253
EURPLN,20251103,204300,4.253,4.253,4.253,4.253
EURPLN,20251103,204400,4.252,4.252,4.252,4.252
EURPLN,20251103,204500,4.252,4.252,4.252,4.252
EURPLN,20251103,204600,4.252,4.252,4.252,4.252
EURPLN,20251103,204700,4.252,4.252,4.252,4.252
EURPLN,20251103,204800,4.252,4.252,4.252,4.252
EURPLN,20251103,204900,4.253,4.253,4.253,4.253
EURPLN,20251103,205000,4.253,4.253,4.253,4.253
EURPLN,20251103,205100,4.253,4.253,4.253,4.253
EURPLN,20251103,205200,4.253,4.253,4.253,4.253
EURPLN,20251103,205300,4.253,4.253,4.253,4.253
EURPLN,20251103,205400,4.253,4.253,4.253,4.253
EURPLN,20251103,205500,4.253,4.253,4.253,4.253
EURPLN,20251103,205600,4.253,4.253,4.253,4.253
EURPLN,20251103,205700,4.253,4.253,4.253,4.253
EURPLN,20251103,205800,4.253,4.253,4.253,4.253
EURPLN,20251103,205900,4.253,4.253,4.253,4.253
EURPLN,20251103,210000,4.253,4.253,4.253,4.253
EURPLN,20251103,210100,4.252,4.252,4.252,4.252
EURPLN,20251103,210200,4.252,4.253,4.252,4.253
EURPLN,20251103,210300,4.253,4.253,4.253,4.253
EURPLN,20251103,210400,4.253,4.253,4.253,4.253
EURPLN,20251103,210500,4.253,4.253,4.253,4.253
EURPLN,20251103,210600,4.253,4.253,4.253,4.253
EURPLN,20251103,210700,4.253,4.253,4.253,4.253
EURPLN,20251103,210800,4.252,4.252,4.252,4.252
EURPLN,20251103,210900,4.252,4.252,4.252,4.252
EURPLN,20251103,211000,4.252,4.252,4.252,4.252
EURPLN,20251103,211100,4.252,4.252,4.252,4.252
EURPLN,20251103,211200,4.252,4.252,4.252,4.252
EURPLN,20251103,211300,4.252,4.252,4.252,4.252
EURPLN,20251103,211400,4.252,4.252,4.252,4.252
EURPLN,20251103,211500,4.252,4.252,4.252,4.252
EURPLN,20251103,211600,4.252,4.252,4.252,4.252
EURPLN,20251103,211700,4.252,4.252,4.252,4.252
EURPLN,20251103,211800,4.252,4.252,4.252,4.252
EURPLN,20251103,211900,4.252,4.252,4.252,4.252
EURPLN,20251103,212000,4.252,4.252,4.252,4.252
EURPLN,20251103,212100,4.252,4.252,4.252,4.252
EURPLN,20251103,212200,4.252,4.252,4.252,4.252
EURPLN,20251103,212300,4.252,4.252,4.252,4.252
EURPLN,20251103,212400,4.252,4.253,4.251,4.253
EURPLN,20251103,212500,4.253,4.253,4.253,4.253
EURPLN,20251103,212600,4.253,4.253,4.253,4.253
EURPLN,20251103,212700,4.252,4.252,4.252,4.252
EURPLN,20251103,212800,4.252,4.252,4.252,4.252
EURPLN,20251103,212900,4.252,4.252,4.252,4.252
EURPLN,20251103,213000,4.252,4.252,4.252,4.252
EURPLN,20251103,213100,4.252,4.252,4.252,4.252
EURPLN,20251103,213200,4.252,4.252,4.252,4.252
EURPLN,20251103,213300,4.252,4.252,4.252,4.252
EURPLN,20251103,213400,4.252,4.252,4.252,4.252
EURPLN,20251103,213500,4.252,4.252,4.252,4.252
EURPLN,20251103,213600,4.252,4.252,4.252,4.252
EURPLN,20251103,213700,4.252,4.252,4.252,4.252
EURPLN,20251103,213800,4.252,4.252,4.252,4.252
EURPLN,20251103,213900,4.252,4.252,4.252,4.252
EURPLN,20251103,214000,4.252,4.252,4.252,4.252
EURPLN,20251103,214100,4.252,4.252,4.252,4.252
EURPLN,20251103,214200,4.252,4.252,4.252,4.252
EURPLN,20251103,214300,4.252,4.252,4.252,4.252
EURPLN,20251103,214400,4.252,4.252,4.252,4.252
EURPLN,20251103,214500,4.252,4.252,4.252,4.252
EURPLN,20251103,214600,4.252,4.252,4.252,4.252
EURPLN,20251103,214700,4.252,4.252,4.252,4.252
EURPLN,20251103,214800,4.252,4.252,4.252,4.252
EURPLN,20251103,214900,4.252,4.252,4.252,4.252
EURPLN,20251103,215000,4.252,4.252,4.252,4.252
EURPLN,20251103,215100,4.252,4.252,4.252,4.252
EURPLN,20251103,215200,4.252,4.252,4.252,4.252
EURPLN,20251103,215300,4.252,4.252,4.252,4.252
EURPLN,20251103,215400,4.252,4.252,4.252,4.252
EURPLN,20251103,215500,4.252,4.252,4.252,4.252
EURPLN,20251103,215600,4.252,4.252,4.252,4.252
EURPLN,20251103,215700,4.252,4.252,4.252,4.252
EURPLN,20251103,215800,4.252,4.252,4.252,4.252
EURPLN,20251103,215900,4.252,4.252,4.252,4.252
EURPLN,20251103,220000,4.252,4.252,4.252,4.252
EURPLN,20251103,220100,4.252,4.252,4.252,4.252
EURPLN,20251103,220200,4.252,4.252,4.252,4.252
EURPLN,20251103,220300,4.252,4.253,4.252,4.253
EURPLN,20251103,220400,4.253,4.253,4.253,4.253
EURPLN,20251103,220500,4.253,4.253,4.253,4.253
EURPLN,20251103,220600,4.253,4.253,4.253,4.253
EURPLN,20251103,220700,4.252,4.252,4.252,4.252
EURPLN,20251103,220800,4.252,4.252,4.252,4.252
EURPLN,20251103,220900,4.252,4.252,4.252,4.252
EURPLN,20251103,221000,4.252,4.252,4.252,4.252
EURPLN,20251103,221100,4.252,4.252,4.252,4.252
EURPLN,20251103,221200,4.252,4.252,4.252,4.252
EURPLN,20251103,221300,4.253,4.253,4.253,4.253
EURPLN,20251103,221400,4.253,4.253,4.253,4.253
EURPLN,20251103,221500,4.253,4.253,4.253,4.253
EURPLN,20251103,221600,4.253,4.253,4.253,4.253
EURPLN,20251103,221700,4.253,4.253,4.253,4.253
EURPLN,20251103,221800,4.253,4.253,4.253,4.253
EURPLN,20251103,221900,4.253,4.253,4.253,4.253
EURPLN,20251103,222000,4.253,4.253,4.253,4.253
EURPLN,20251103,222100,4.253,4.253,4.253,4.253
EURPLN,20251103,222200,4.253,4.253,4.253,4.253
EURPLN,20251103,222300,4.253,4.253,4.253,4.253
EURPLN,20251103,222400,4.253,4.253,4.253,4.253
EURPLN,20251103,222500,4.253,4.253,4.253,4.253
EURPLN,20251103,222600,4.253,4.253,4.253,4.253
EURPLN,20251103,222700,4.253,4.253,4.253,4.253
EURPLN,20251103,222800,4.252,4.252,4.252,4.252
EURPLN,20251103,222900,4.252,4.252,4.252,4.252
EURPLN,20251103,223000,4.252,4.252,4.252,4.252
EURPLN,20251103,223100,4.252,4.252,4.252,4.252
EURPLN,20251103,223200,4.252,4.252,4.252,4.252
EURPLN,20251103,223300,4.252,4.252,4.252,4.252
EURPLN,20251103,223400,4.252,4.252,4.252,4.252
EURPLN,20251103,223500,4.252,4.252,4.252,4.252
EURPLN,20251103,223600,4.252,4.252,4.252,4.252
EURPLN,20251103,223700,4.252,4.252,4.252,4.252
EURPLN,20251103,223800,4.252,4.252,4.252,4.252
EURPLN,20251103,223900,4.252,4.252,4.252,4.252
EURPLN,20251103,224000,4.252,4.252,4.252,4.252
EURPLN,20251103,224100,4.253,4.253,4.253,4.253
EURPLN,20251103,224200,4.253,4.253,4.253,4.253
EURPLN,20251103,224300,4.253,4.253,4.253,4.253
EURPLN,20251103,224400,4.253,4.253,4.253,4.253
EURPLN,20251103,224500,4.253,4.253,4.253,4.253
EURPLN,20251103,224600,4.253,4.253,4.253,4.253
EURPLN,20251103,224700,4.253,4.253,4.253,4.253
EURPLN,20251103,224800,4.253,4.253,4.253,4.253
EURPLN,20251103,224900,4.253,4.253,4.253,4.253
EURPLN,20251103,225000,4.253,4.253,4.253,4.253
EURPLN,20251103,225100,4.253,4.253,4.253,4.253
EURPLN,20251103,225200,4.253,4.253,4.253,4.253
EURPLN,20251103,225300,4.253,4.253,4.253,4.253
EURPLN,20251103,225400,4.253,4.253,4.253,4.253
EURPLN,20251103,225500,4.253,4.253,4.253,4.253
EURPLN,20251103,225600,4.253,4.253,4.253,4.253
EURPLN,20251103,225700,4.253,4.253,4.253,4.253
EURPLN,20251103,225800,4.253,4.253,4.253,4.253
EURPLN,20251103,225900,4.253,4.253,4.253,4.253
EURPLN,20251103,230000,4.253,4.253,4.253,4.253
EURPLN,20251103,230100,4.252,4.253,4.252,4.253
EURPLN,20251103,230200,4.253,4.253,4.253,4.253
EURPLN,20251103,230300,4.253,4.253,4.253,4.253
EURPLN,20251103,230400,4.253,4.253,4.253,4.253
EURPLN,20251103,230500,4.253,4.253,4.253,4.253
EURPLN,20251103,230600,4.253,4.253,4.252,4.252
EURPLN,20251103,230700,4.252,4.252,4.252,4.252
EURPLN,20251103,230800,4.252,4.252,4.252,4.252
EURPLN,20251103,230900,4.252,4.252,4.252,4.252
EURPLN,20251103,231000,4.252,4.252,4.252,4.252
EURPLN,20251103,231100,4.252,4.252,4.252,4.252
EURPLN,20251103,231200,4.252,4.252,4.252,4.252
EURPLN,20251103,231300,4.252,4.252,4.252,4.252
EURPLN,20251103,231400,4.252,4.252,4.252,4.252
EURPLN,20251103,231500,4.252,4.252,4.252,4.252
EURPLN,20251103,231600,4.252,4.252,4.252,4.252
EURPLN,20251103,231700,4.252,4.252,4.252,4.252
EURPLN,20251103,231800,4.252,4.252,4.252,4.252
EURPLN,20251103,231900,4.252,4.252,4.252,4.252
EURPLN,20251103,232000,4.252,4.252,4.252,4.252
EURPLN,20251103,232100,4.252,4.252,4.252,4.252
EURPLN,20251103,232200,4.252,4.252,4.252,4.252
EURPLN,20251103,232300,4.252,4.252,4.252,4.252
EURPLN,20251103,232400,4.252,4.252,4.252,4.252
EURPLN,20251103,232500,4.252,4.252,4.252,4.252
EURPLN,20251103,232600,4.252,4.252,4.252,4.252
EURPLN,20251103,232700,4.252,4.252,4.252,4.252
EURPLN,20251103,232800,4.252,4.252,4.252,4.252
EURPLN,20251103,232900,4.252,4.252,4.252,4.252
EURPLN,20251103,233000,4.252,4.252,4.252,4.252
EURPLN,20251103,233100,4.252,4.252,4.252,4.252
EURPLN,20251103,233200,4.252,4.252,4.252,4.252
EURPLN,20251103,233300,4.252,4.252,4.252,4.252
EURPLN,20251103,233400,4.252,4.252,4.252,4.252
EURPLN,20251103,233500,4.252,4.252,4.252,4.252
EURPLN,20251103,233600,4.252,4.252,4.252,4.252
EURPLN,20251103,233700,4.252,4.252,4.252,4.252
EURPLN,20251103,233800,4.252,4.252,4.252,4.252
EURPLN,20251103,233900,4.252,4.252,4.252,4.252
EURPLN,20251103,234000,4.252,4.252,4.252,4.252
EURPLN,20251103,234100,4.252,4.252,4.252,4.252
EURPLN,20251103,234200,4.252,4.252,4.252,4.252
EURPLN,20251103,234300,4.252,4.252,4.252,4.252
EURPLN,20251103,234400,4.252,4.252,4.252,4.252
EURPLN,20251103,234500,4.252,4.252,4.252,4.252
EURPLN,20251103,234600,4.252,4.252,4.252,4.252
EURPLN,20251103,234700,4.252,4.252,4.252,4.252
EURPLN,20251103,234800,4.252,4.252,4.252,4.252
EURPLN,20251103,234900,4.252,4.252,4.252,4.252
EURPLN,20251103,235000,4.252,4.252,4.252,4.252
EURPLN,20251103,235100,4.252,4.252,4.252,4.252
EURPLN,20251103,235200,4.252,4.252,4.252,4.252
EURPLN,20251103,235300,4.252,4.252,4.252,4.252
EURPLN,20251103,235400,4.252,4.252,4.252,4.252
EURPLN,20251103,235500,4.252,4.252,4.252,4.252
EURPLN,20251103,235600,4.252,4.252,4.252,4.252
EURPLN,20251103,235700,4.252,4.252,4.252,4.252
EURPLN,20251103,235800,4.252,4.252,4.252,4.252
EURPLN,20251103,235900,4.252,4.252,4.252,4.252
EURPLN,20251104,000000,4.252,4.253,4.252,4.253
EURCNH,20251103,000100,8.2124,8.2133,8.2120,8.2123
EURCNH,20251103,000200,8.2124,8.2140,8.2120,8.2129
EURCNH,20251103,000300,8.2130,8.2133,8.2128,8.2130
EURCNH,20251103,000400,8.2131,8.2135,8.2130,8.2132
EURCNH,20251103,000500,8.2133,8.2142,8.2131,8.2142
EURCNH,20251103,000600,8.2143,8.2147,8.2136,8.2138
EURCNH,20251103,000700,8.2139,8.2144,8.2138,8.2143
EURCNH,20251103,000800,8.2144,8.2148,8.2144,8.2148
EURCNH,20251103,000900,8.2149,8.2151,8.2147,8.2150
EURCNH,20251103,001000,8.2153,8.2153,8.2148,8.2150
EURCNH,20251103,001100,8.2149,8.2149,8.2147,8.2149
EURCNH,20251103,001200,8.2145,8.2163,8.2145,8.2156
EURCNH,20251103,001300,8.2155,8.2155,8.2150,8.2150
EURCNH,20251103,001400,8.2149,8.2151,8.2144,8.2146
EURCNH,20251103,001500,8.2148,8.2148,8.2146,8.2146
EURCNH,20251103,001600,8.2147,8.2151,8.2147,8.2149
EURCNH,20251103,001700,8.2148,8.2149,8.2140,8.2140
EURCNH,20251103,001800,8.2138,8.2139,8.2135,8.2135
EURCNH,20251103,001900,8.2142,8.2142,8.2136,8.2136
EURCNH,20251103,002000,8.2137,8.2138,8.2133,8.2134
EURCNH,20251103,002100,8.2135,8.2135,8.2123,8.2123
EURCNH,20251103,002200,8.2126,8.2126,8.2121,8.2122
EURCNH,20251103,002300,8.2121,8.2121,8.2121,8.2121
EURCNH,20251103,002400,8.2122,8.2123,8.2122,8.2122
EURCNH,20251103,002500,8.2121,8.2122,8.2105,8.2105
EURCNH,20251103,002600,8.2104,8.2109,8.2102,8.2109
EURCNH,20251103,002700,8.2108,8.2108,8.2107,8.2107
EURCNH,20251103,002800,8.2106,8.2106,8.2101,8.2101
EURCNH,20251103,002900,8.2101,8.2101,8.2101,8.2101
EURCNH,20251103,003000,8.2102,8.2118,8.2102,8.2118
EURCNH,20251103,003100,8.2117,8.2125,8.2115,8.2119
EURCNH,20251103,003200,8.2120,8.2122,8.2118,8.2120
EURCNH,20251103,003300,8.2121,8.2123,8.2118,8.2121
EURCNH,20251103,003400,8.2120,8.2123,8.2109,8.2109
EURCNH,20251103,003500,8.2108,8.2109,8.2104,8.2104
EURCNH,20251103,003600,8.2103,8.2104,8.2096,8.2096
EURCNH,20251103,003700,8.2095,8.2097,8.2092,8.2094
EURCNH,20251103,003800,8.2095,8.2095,8.2085,8.2086
EURCNH,20251103,003900,8.2087,8.2088,8.2085,8.2086
EURCNH,20251103,004000,8.2087,8.2096,8.2087,8.2091
EURCNH,20251103,004100,8.2090,8.2090,8.2088,8.2088
EURCNH,20251103,004200,8.2089,8.2090,8.2088,8.2088
EURCNH,20251103,004300,8.2087,8.2088,8.2087,8.2088
EURCNH,20251103,004400,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,004500,8.2091,8.2092,8.2091,8.2091
EURCNH,20251103,004600,8.2092,8.2092,8.2091,8.2091
EURCNH,20251103,004700,8.2092,8.2099,8.2092,8.2099
EURCNH,20251103,004800,8.2100,8.2105,8.2100,8.2105
EURCNH,20251103,004900,8.2106,8.2113,8.2106,8.2112
EURCNH,20251103,005000,8.2111,8.2111,8.2102,8.2105
EURCNH,20251103,005100,8.2104,8.2104,8.2097,8.2097
EURCNH,20251103,005200,8.2096,8.2096,8.2072,8.2072
EURCNH,20251103,005300,8.2070,8.2076,8.2070,8.2076
EURCNH,20251103,005400,8.2075,8.2076,8.2074,8.2074
EURCNH,20251103,005500,8.2073,8.2077,8.2073,8.2076
EURCNH,20251103,005600,8.2077,8.2079,8.2077,8.2077
EURCNH,20251103,005700,8.2077,8.2078,8.2077,8.2077
EURCNH,20251103,005800,8.2074,8.2074,8.2068,8.2069
EURCNH,20251103,005900,8.2070,8.2074,8.2066,8.2074
EURCNH,20251103,010000,8.2072,8.2074,8.2070,8.2074
EURCNH,20251103,010100,8.2076,8.2083,8.2074,8.2083
EURCNH,20251103,010200,8.2084,8.2095,8.2084,8.2095
EURCNH,20251103,010300,8.2096,8.2096,8.2089,8.2089
EURCNH,20251103,010400,8.2088,8.2088,8.2073,8.2073
EURCNH,20251103,010500,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,010600,8.2071,8.2072,8.2071,8.2072
EURCNH,20251103,010700,8.2072,8.2072,8.2071,8.2071
EURCNH,20251103,010800,8.2070,8.2072,8.2070,8.2072
EURCNH,20251103,010900,8.2071,8.2074,8.2071,8.2074
EURCNH,20251103,011000,8.2076,8.2076,8.2072,8.2073
EURCNH,20251103,011100,8.2072,8.2074,8.2072,8.2072
EURCNH,20251103,011200,8.2072,8.2074,8.2072,8.2074
EURCNH,20251103,011300,8.2073,8.2074,8.2070,8.2070
EURCNH,20251103,011400,8.2069,8.2077,8.2069,8.2077
EURCNH,20251103,011500,8.2079,8.2081,8.2076,8.2080
EURCNH,20251103,011600,8.2079,8.2079,8.2075,8.2079
EURCNH,20251103,011700,8.2081,8.2081,8.2077,8.2077
EURCNH,20251103,011800,8.2076,8.2076,8.2076,8.2076
EURCNH,20251103,011900,8.2076,8.2076,8.2076,8.2076
EURCNH,20251103,012000,8.2075,8.2075,8.2073,8.2073
EURCNH,20251103,012100,8.2072,8.2072,8.2070,8.2072
EURCNH,20251103,012200,8.2071,8.2072,8.2070,8.2072
EURCNH,20251103,012300,8.2073,8.2086,8.2073,8.2086
EURCNH,20251103,012400,8.2085,8.2085,8.2083,8.2083
EURCNH,20251103,012500,8.2081,8.2090,8.2081,8.2090
EURCNH,20251103,012600,8.2091,8.2097,8.2091,8.2097
EURCNH,20251103,012700,8.2098,8.2100,8.2098,8.2100
EURCNH,20251103,012800,8.2100,8.2100,8.2100,8.2100
EURCNH,20251103,012900,8.2102,8.2104,8.2102,8.2103
EURCNH,20251103,013000,8.2102,8.2102,8.2100,8.2100
EURCNH,20251103,013100,8.2099,8.2099,8.2095,8.2095
EURCNH,20251103,013200,8.2098,8.2102,8.2098,8.2098
EURCNH,20251103,013300,8.2097,8.2098,8.2097,8.2098
EURCNH,20251103,013400,8.2097,8.2097,8.2096,8.2096
EURCNH,20251103,013500,8.2095,8.2096,8.2095,8.2096
EURCNH,20251103,013600,8.2097,8.2097,8.2096,8.2096
EURCNH,20251103,013700,8.2097,8.2098,8.2097,8.2098
EURCNH,20251103,013800,8.2098,8.2099,8.2098,8.2099
EURCNH,20251103,013900,8.2099,8.2099,8.2098,8.2098
EURCNH,20251103,014000,8.2098,8.2098,8.2098,8.2098
EURCNH,20251103,014100,8.2099,8.2099,8.2093,8.2093
EURCNH,20251103,014200,8.2094,8.2095,8.2094,8.2095
EURCNH,20251103,014300,8.2096,8.2100,8.2094,8.2094
EURCNH,20251103,014400,8.2093,8.2095,8.2091,8.2092
EURCNH,20251103,014500,8.2093,8.2094,8.2090,8.2090
EURCNH,20251103,014600,8.2092,8.2094,8.2078,8.2078
EURCNH,20251103,014700,8.2074,8.2074,8.2067,8.2074
EURCNH,20251103,014800,8.2075,8.2077,8.2075,8.2077
EURCNH,20251103,014900,8.2078,8.2079,8.2077,8.2079
EURCNH,20251103,015000,8.2076,8.2078,8.2074,8.2078
EURCNH,20251103,015100,8.2081,8.2084,8.2079,8.2079
EURCNH,20251103,015200,8.2080,8.2081,8.2079,8.2079
EURCNH,20251103,015300,8.2080,8.2083,8.2079,8.2081
EURCNH,20251103,015400,8.2082,8.2084,8.2082,8.2084
EURCNH,20251103,015500,8.2086,8.2090,8.2086,8.2088
EURCNH,20251103,015600,8.2090,8.2090,8.2086,8.2086
EURCNH,20251103,015700,8.2085,8.2090,8.2085,8.2090
EURCNH,20251103,015800,8.2091,8.2093,8.2091,8.2091
EURCNH,20251103,015900,8.2090,8.2090,8.2090,8.2090
EURCNH,20251103,020000,8.2089,8.2089,8.2084,8.2084
EURCNH,20251103,020100,8.2085,8.2092,8.2082,8.2082
EURCNH,20251103,020200,8.2083,8.2083,8.2081,8.2082
EURCNH,20251103,020300,8.2081,8.2081,8.2076,8.2076
EURCNH,20251103,020400,8.2075,8.2083,8.2075,8.2076
EURCNH,20251103,020500,8.2077,8.2077,8.2075,8.2077
EURCNH,20251103,020600,8.2078,8.2086,8.2075,8.2075
EURCNH,20251103,020700,8.2074,8.2081,8.2073,8.2081
EURCNH,20251103,020800,8.2082,8.2084,8.2079,8.2083
EURCNH,20251103,020900,8.2084,8.2084,8.2069,8.2069
EURCNH,20251103,021000,8.2070,8.2074,8.2070,8.2074
EURCNH,20251103,021100,8.2075,8.2080,8.2075,8.2080
EURCNH,20251103,021200,8.2081,8.2086,8.2081,8.2085
EURCNH,20251103,021300,8.2084,8.2084,8.2080,8.2081
EURCNH,20251103,021400,8.2082,8.2086,8.2081,8.2086
EURCNH,20251103,021500,8.2087,8.2091,8.2081,8.2083
EURCNH,20251103,021600,8.2084,8.2085,8.2068,8.2070
EURCNH,20251103,021700,8.2072,8.2076,8.2072,8.2072
EURCNH,20251103,021800,8.2070,8.2072,8.2069,8.2070
EURCNH,20251103,021900,8.2071,8.2087,8.2071,8.2087
EURCNH,20251103,022000,8.2088,8.2092,8.2088,8.2091
EURCNH,20251103,022100,8.2092,8.2093,8.2087,8.2089
EURCNH,20251103,022200,8.2088,8.2099,8.2086,8.2098
EURCNH,20251103,022300,8.2097,8.2102,8.2097,8.2102
EURCNH,20251103,022400,8.2103,8.2104,8.2102,8.2103
EURCNH,20251103,022500,8.2104,8.2107,8.2104,8.2107
EURCNH,20251103,022600,8.2108,8.2108,8.2102,8.2103
EURCNH,20251103,022700,8.2104,8.2105,8.2101,8.2101
EURCNH,20251103,022800,8.2102,8.2104,8.2102,8.2104
EURCNH,20251103,022900,8.2105,8.2105,8.2100,8.2100
EURCNH,20251103,023000,8.2102,8.2102,8.2099,8.2099
EURCNH,20251103,023100,8.2098,8.2099,8.2097,8.2098
EURCNH,20251103,023200,8.2097,8.2098,8.2095,8.2098
EURCNH,20251103,023300,8.2099,8.2099,8.2097,8.2098
EURCNH,20251103,023400,8.2099,8.2100,8.2097,8.2097
EURCNH,20251103,023500,8.2096,8.2096,8.2086,8.2086
EURCNH,20251103,023600,8.2090,8.2090,8.2084,8.2084
EURCNH,20251103,023700,8.2083,8.2084,8.2077,8.2081
EURCNH,20251103,023800,8.2082,8.2088,8.2082,8.2088
EURCNH,20251103,023900,8.2087,8.2089,8.2087,8.2089
EURCNH,20251103,024000,8.2088,8.2088,8.2084,8.2084
EURCNH,20251103,024100,8.2086,8.2092,8.2086,8.2088
EURCNH,20251103,024200,8.2090,8.2094,8.2085,8.2085
EURCNH,20251103,024300,8.2084,8.2084,8.2081,8.2082
EURCNH,20251103,024400,8.2083,8.2086,8.2083,8.2084
EURCNH,20251103,024500,8.2082,8.2083,8.2081,8.2083
EURCNH,20251103,024600,8.2082,8.2082,8.2079,8.2079
EURCNH,20251103,024700,8.2078,8.2084,8.2077,8.2083
EURCNH,20251103,024800,8.2084,8.2092,8.2084,8.2092
EURCNH,20251103,024900,8.2093,8.2098,8.2091,8.2097
EURCNH,20251103,025000,8.2095,8.2095,8.2089,8.2091
EURCNH,20251103,025100,8.2092,8.2093,8.2088,8.2088
EURCNH,20251103,025200,8.2090,8.2090,8.2081,8.2081
EURCNH,20251103,025300,8.2080,8.2083,8.2076,8.2083
EURCNH,20251103,025400,8.2082,8.2082,8.2075,8.2075
EURCNH,20251103,025500,8.2074,8.2074,8.2067,8.2067
EURCNH,20251103,025600,8.2070,8.2077,8.2070,8.2077
EURCNH,20251103,025700,8.2078,8.2080,8.2076,8.2080
EURCNH,20251103,025800,8.2079,8.2083,8.2079,8.2083
EURCNH,20251103,025900,8.2082,8.2082,8.2068,8.2068
EURCNH,20251103,030000,8.2069,8.2070,8.2068,8.2070
EURCNH,20251103,030100,8.2072,8.2074,8.2067,8.2070
EURCNH,20251103,030200,8.2071,8.2071,8.2068,8.2069
EURCNH,20251103,030300,8.2068,8.2069,8.2065,8.2069
EURCNH,20251103,030400,8.2070,8.2074,8.2070,8.2070
EURCNH,20251103,030500,8.2069,8.2072,8.2069,8.2071
EURCNH,20251103,030600,8.2070,8.2070,8.2068,8.2070
EURCNH,20251103,030700,8.2071,8.2071,8.2065,8.2065
EURCNH,20251103,030800,8.2064,8.2068,8.2064,8.2068
EURCNH,20251103,030900,8.2069,8.2070,8.2065,8.2067
EURCNH,20251103,031000,8.2068,8.2077,8.2068,8.2077
EURCNH,20251103,031100,8.2078,8.2083,8.2077,8.2083
EURCNH,20251103,031200,8.2084,8.2086,8.2081,8.2081
EURCNH,20251103,031300,8.2082,8.2084,8.2080,8.2084
EURCNH,20251103,031400,8.2081,8.2081,8.2077,8.2077
EURCNH,20251103,031500,8.2079,8.2082,8.2076,8.2076
EURCNH,20251103,031600,8.2077,8.2079,8.2074,8.2075
EURCNH,20251103,031700,8.2076,8.2076,8.2066,8.2066
EURCNH,20251103,031800,8.2064,8.2067,8.2064,8.2067
EURCNH,20251103,031900,8.2068,8.2070,8.2068,8.2070
EURCNH,20251103,032000,8.2072,8.2074,8.2070,8.2074
EURCNH,20251103,032100,8.2073,8.2076,8.2072,8.2076
EURCNH,20251103,032200,8.2077,8.2081,8.2077,8.2081
EURCNH,20251103,032300,8.2080,8.2084,8.2080,8.2082
EURCNH,20251103,032400,8.2083,8.2083,8.2077,8.2077
EURCNH,20251103,032500,8.2078,8.2080,8.2078,8.2079
EURCNH,20251103,032600,8.2078,8.2078,8.2074,8.2077
EURCNH,20251103,032700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,032800,8.2076,8.2076,8.2070,8.2070
EURCNH,20251103,032900,8.2071,8.2074,8.2071,8.2074
EURCNH,20251103,033000,8.2075,8.2077,8.2075,8.2076
EURCNH,20251103,033100,8.2077,8.2077,8.2074,8.2074
EURCNH,20251103,033200,8.2072,8.2072,8.2069,8.2071
EURCNH,20251103,033300,8.2074,8.2080,8.2073,8.2080
EURCNH,20251103,033400,8.2081,8.2082,8.2079,8.2079
EURCNH,20251103,033500,8.2081,8.2084,8.2081,8.2083
EURCNH,20251103,033600,8.2084,8.2086,8.2084,8.2086
EURCNH,20251103,033700,8.2088,8.2093,8.2088,8.2089
EURCNH,20251103,033800,8.2087,8.2087,8.2084,8.2084
EURCNH,20251103,033900,8.2083,8.2083,8.2081,8.2081
EURCNH,20251103,034000,8.2082,8.2084,8.2082,8.2084
EURCNH,20251103,034100,8.2085,8.2085,8.2083,8.2083
EURCNH,20251103,034200,8.2082,8.2088,8.2080,8.2088
EURCNH,20251103,034300,8.2089,8.2089,8.2087,8.2088
EURCNH,20251103,034400,8.2089,8.2089,8.2088,8.2088
EURCNH,20251103,034500,8.2087,8.2087,8.2082,8.2082
EURCNH,20251103,034600,8.2080,8.2080,8.2077,8.2078
EURCNH,20251103,034700,8.2079,8.2079,8.2078,8.2079
EURCNH,20251103,034800,8.2078,8.2078,8.2077,8.2077
EURCNH,20251103,034900,8.2076,8.2084,8.2076,8.2084
EURCNH,20251103,035000,8.2086,8.2090,8.2086,8.2090
EURCNH,20251103,035100,8.2089,8.2089,8.2086,8.2086
EURCNH,20251103,035200,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,035300,8.2087,8.2087,8.2086,8.2086
EURCNH,20251103,035400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,035500,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,035600,8.2086,8.2086,8.2083,8.2084
EURCNH,20251103,035700,8.2085,8.2085,8.2083,8.2083
EURCNH,20251103,035800,8.2082,8.2082,8.2081,8.2081
EURCNH,20251103,035900,8.2080,8.2080,8.2076,8.2076
EURCNH,20251103,040000,8.2074,8.2074,8.2073,8.2073
EURCNH,20251103,040100,8.2072,8.2072,8.2071,8.2072
EURCNH,20251103,040200,8.2073,8.2076,8.2072,8.2076
EURCNH,20251103,040300,8.2075,8.2077,8.2075,8.2077
EURCNH,20251103,040400,8.2076,8.2078,8.2076,8.2078
EURCNH,20251103,040500,8.2080,8.2083,8.2080,8.2081
EURCNH,20251103,040600,8.2082,8.2083,8.2081,8.2081
EURCNH,20251103,040700,8.2082,8.2082,8.2077,8.2079
EURCNH,20251103,040800,8.2078,8.2079,8.2078,8.2079
EURCNH,20251103,040900,8.2080,8.2083,8.2080,8.2083
EURCNH,20251103,041000,8.2081,8.2081,8.2079,8.2081
EURCNH,20251103,041100,8.2080,8.2080,8.2080,8.2080
EURCNH,20251103,041200,8.2080,8.2085,8.2080,8.2085
EURCNH,20251103,041300,8.2086,8.2093,8.2086,8.2093
EURCNH,20251103,041400,8.2094,8.2094,8.2091,8.2091
EURCNH,20251103,041500,8.2092,8.2092,8.2091,8.2091
EURCNH,20251103,041600,8.2090,8.2090,8.2090,8.2090
EURCNH,20251103,041700,8.2090,8.2091,8.2090,8.2091
EURCNH,20251103,041800,8.2090,8.2090,8.2087,8.2088
EURCNH,20251103,041900,8.2090,8.2092,8.2090,8.2092
EURCNH,20251103,042000,8.2092,8.2092,8.2090,8.2091
EURCNH,20251103,042100,8.2090,8.2090,8.2089,8.2089
EURCNH,20251103,042200,8.2088,8.2090,8.2088,8.2090
EURCNH,20251103,042300,8.2088,8.2088,8.2087,8.2087
EURCNH,20251103,042400,8.2088,8.2088,8.2086,8.2086
EURCNH,20251103,042500,8.2085,8.2086,8.2085,8.2086
EURCNH,20251103,042600,8.2085,8.2086,8.2084,8.2084
EURCNH,20251103,042700,8.2085,8.2086,8.2085,8.2086
EURCNH,20251103,042800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,042900,8.2088,8.2093,8.2088,8.2093
EURCNH,20251103,043000,8.2092,8.2092,8.2084,8.2084
EURCNH,20251103,043100,8.2084,8.2084,8.2079,8.2079
EURCNH,20251103,043200,8.2080,8.2087,8.2080,8.2086
EURCNH,20251103,043300,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,043400,8.2088,8.2090,8.2088,8.2090
EURCNH,20251103,043500,8.2090,8.2090,8.2085,8.2086
EURCNH,20251103,043600,8.2087,8.2088,8.2087,8.2088
EURCNH,20251103,043700,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,043800,8.2086,8.2086,8.2084,8.2084
EURCNH,20251103,043900,8.2084,8.2084,8.2084,8.2084
EURCNH,20251103,044000,8.2081,8.2081,8.2081,8.2081
EURCNH,20251103,044100,8.2077,8.2079,8.2077,8.2079
EURCNH,20251103,044200,8.2080,8.2086,8.2080,8.2084
EURCNH,20251103,044300,8.2085,8.2086,8.2082,8.2082
EURCNH,20251103,044400,8.2081,8.2081,8.2079,8.2079
EURCNH,20251103,044500,8.2080,8.2080,8.2079,8.2079
EURCNH,20251103,044600,8.2078,8.2079,8.2077,8.2079
EURCNH,20251103,044700,8.2076,8.2076,8.2074,8.2075
EURCNH,20251103,044800,8.2074,8.2077,8.2073,8.2077
EURCNH,20251103,044900,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,045000,8.2080,8.2083,8.2080,8.2082
EURCNH,20251103,045100,8.2083,8.2084,8.2083,8.2084
EURCNH,20251103,045200,8.2084,8.2086,8.2084,8.2086
EURCNH,20251103,045300,8.2087,8.2087,8.2084,8.2084
EURCNH,20251103,045400,8.2085,8.2085,8.2085,8.2085
EURCNH,20251103,045500,8.2086,8.2089,8.2085,8.2089
EURCNH,20251103,045600,8.2093,8.2093,8.2092,8.2092
EURCNH,20251103,045700,8.2093,8.2096,8.2093,8.2095
EURCNH,20251103,045800,8.2094,8.2094,8.2093,8.2093
EURCNH,20251103,045900,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,050000,8.2092,8.2092,8.2088,8.2088
EURCNH,20251103,050100,8.2086,8.2086,8.2084,8.2084
EURCNH,20251103,050200,8.2083,8.2084,8.2083,8.2083
EURCNH,20251103,050300,8.2083,8.2084,8.2083,8.2084
EURCNH,20251103,050400,8.2083,8.2083,8.2078,8.2078
EURCNH,20251103,050500,8.2079,8.2083,8.2079,8.2083
EURCNH,20251103,050600,8.2085,8.2086,8.2084,8.2084
EURCNH,20251103,050700,8.2083,8.2083,8.2081,8.2081
EURCNH,20251103,050800,8.2080,8.2084,8.2079,8.2084
EURCNH,20251103,050900,8.2087,8.2091,8.2087,8.2088
EURCNH,20251103,051000,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,051100,8.2090,8.2091,8.2090,8.2091
EURCNH,20251103,051200,8.2090,8.2090,8.2089,8.2090
EURCNH,20251103,051300,8.2091,8.2093,8.2091,8.2091
EURCNH,20251103,051400,8.2090,8.2090,8.2090,8.2090
EURCNH,20251103,051500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,051600,8.2092,8.2098,8.2092,8.2098
EURCNH,20251103,051700,8.2098,8.2098,8.2095,8.2095
EURCNH,20251103,051800,8.2094,8.2094,8.2093,8.2093
EURCNH,20251103,051900,8.2094,8.2095,8.2094,8.2094
EURCNH,20251103,052000,8.2093,8.2094,8.2093,8.2094
EURCNH,20251103,052100,8.2095,8.2098,8.2094,8.2098
EURCNH,20251103,052200,8.2098,8.2098,8.2095,8.2095
EURCNH,20251103,052300,8.2094,8.2094,8.2093,8.2093
EURCNH,20251103,052400,8.2092,8.2092,8.2092,8.2092
EURCNH,20251103,052500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,052600,8.2092,8.2093,8.2092,8.2093
EURCNH,20251103,052700,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,052800,8.2093,8.2093,8.2091,8.2091
EURCNH,20251103,052900,8.2090,8.2090,8.2084,8.2084
EURCNH,20251103,053000,8.2083,8.2084,8.2082,8.2082
EURCNH,20251103,053100,8.2081,8.2081,8.2077,8.2077
EURCNH,20251103,053200,8.2076,8.2076,8.2071,8.2071
EURCNH,20251103,053300,8.2070,8.2071,8.2070,8.2070
EURCNH,20251103,053400,8.2070,8.2070,8.2069,8.2070
EURCNH,20251103,053500,8.2069,8.2073,8.2069,8.2073
EURCNH,20251103,053600,8.2073,8.2073,8.2073,8.2073
EURCNH,20251103,053700,8.2079,8.2080,8.2079,8.2080
EURCNH,20251103,053800,8.2079,8.2079,8.2077,8.2077
EURCNH,20251103,053900,8.2076,8.2076,8.2074,8.2074
EURCNH,20251103,054000,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,054100,8.2073,8.2074,8.2073,8.2074
EURCNH,20251103,054200,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,054300,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,054400,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,054500,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,054600,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,054700,8.2070,8.2072,8.2070,8.2072
EURCNH,20251103,054800,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,054900,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,055000,8.2070,8.2070,8.2067,8.2067
EURCNH,20251103,055100,8.2067,8.2070,8.2067,8.2070
EURCNH,20251103,055200,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,055300,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,055400,8.2071,8.2071,8.2069,8.2069
EURCNH,20251103,055500,8.2067,8.2067,8.2065,8.2065
EURCNH,20251103,055600,8.2065,8.2065,8.2064,8.2064
EURCNH,20251103,055700,8.2063,8.2063,8.2062,8.2062
EURCNH,20251103,055800,8.2063,8.2065,8.2063,8.2065
EURCNH,20251103,055900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,060000,8.2067,8.2071,8.2067,8.2071
EURCNH,20251103,060100,8.2070,8.2072,8.2070,8.2072
EURCNH,20251103,060200,8.2073,8.2078,8.2073,8.2078
EURCNH,20251103,060300,8.2077,8.2079,8.2077,8.2079
EURCNH,20251103,060400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,060500,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,060600,8.2078,8.2079,8.2078,8.2079
EURCNH,20251103,060700,8.2077,8.2081,8.2076,8.2079
EURCNH,20251103,060800,8.2079,8.2079,8.2077,8.2077
EURCNH,20251103,060900,8.2079,8.2081,8.2079,8.2081
EURCNH,20251103,061000,8.2081,8.2081,8.2079,8.2079
EURCNH,20251103,061100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,061200,8.2078,8.2078,8.2077,8.2078
EURCNH,20251103,061300,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,061400,8.2077,8.2077,8.2075,8.2077
EURCNH,20251103,061500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,061600,8.2078,8.2079,8.2078,8.2079
EURCNH,20251103,061700,8.2079,8.2081,8.2079,8.2081
EURCNH,20251103,061800,8.2082,8.2084,8.2082,8.2084
EURCNH,20251103,061900,8.2086,8.2087,8.2086,8.2086
EURCNH,20251103,062000,8.2085,8.2087,8.2085,8.2087
EURCNH,20251103,062100,8.2088,8.2090,8.2088,8.2089
EURCNH,20251103,062200,8.2092,8.2097,8.2092,8.2097
EURCNH,20251103,062300,8.2098,8.2098,8.2097,8.2097
EURCNH,20251103,062400,8.2096,8.2096,8.2091,8.2091
EURCNH,20251103,062500,8.2088,8.2093,8.2087,8.2093
EURCNH,20251103,062600,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,062700,8.2095,8.2096,8.2095,8.2095
EURCNH,20251103,062800,8.2095,8.2095,8.2095,8.2095
EURCNH,20251103,062900,8.2095,8.2095,8.2092,8.2092
EURCNH,20251103,063000,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,063100,8.2094,8.2095,8.2094,8.2094
EURCNH,20251103,063200,8.2095,8.2095,8.2091,8.2092
EURCNH,20251103,063300,8.2093,8.2095,8.2093,8.2095
EURCNH,20251103,063400,8.2096,8.2096,8.2094,8.2094
EURCNH,20251103,063500,8.2095,8.2096,8.2095,8.2096
EURCNH,20251103,063600,8.2095,8.2095,8.2095,8.2095
EURCNH,20251103,063700,8.2095,8.2099,8.2095,8.2099
EURCNH,20251103,063800,8.2098,8.2098,8.2098,8.2098
EURCNH,20251103,063900,8.2098,8.2102,8.2098,8.2102
EURCNH,20251103,064000,8.2101,8.2101,8.2100,8.2100
EURCNH,20251103,064100,8.2101,8.2101,8.2101,8.2101
EURCNH,20251103,064200,8.2100,8.2102,8.2099,8.2102
EURCNH,20251103,064300,8.2102,8.2102,8.2102,8.2102
EURCNH,20251103,064400,8.2104,8.2106,8.2104,8.2105
EURCNH,20251103,064500,8.2105,8.2106,8.2105,8.2106
EURCNH,20251103,064600,8.2107,8.2107,8.2106,8.2106
EURCNH,20251103,064700,8.2106,8.2106,8.2106,8.2106
EURCNH,20251103,064800,8.2106,8.2107,8.2102,8.2102
EURCNH,20251103,064900,8.2101,8.2101,8.2099,8.2099
EURCNH,20251103,065000,8.2099,8.2100,8.2099,8.2100
EURCNH,20251103,065100,8.2099,8.2100,8.2099,8.2100
EURCNH,20251103,065200,8.2100,8.2100,8.2096,8.2097
EURCNH,20251103,065300,8.2098,8.2098,8.2094,8.2094
EURCNH,20251103,065400,8.2091,8.2091,8.2089,8.2089
EURCNH,20251103,065500,8.2089,8.2093,8.2084,8.2093
EURCNH,20251103,065600,8.2092,8.2092,8.2090,8.2090
EURCNH,20251103,065700,8.2088,8.2091,8.2088,8.2091
EURCNH,20251103,065800,8.2090,8.2090,8.2089,8.2090
EURCNH,20251103,065900,8.2091,8.2091,8.2088,8.2088
EURCNH,20251103,070000,8.2089,8.2089,8.2087,8.2087
EURCNH,20251103,070100,8.2086,8.2086,8.2078,8.2079
EURCNH,20251103,070200,8.2078,8.2085,8.2077,8.2085
EURCNH,20251103,070300,8.2084,8.2090,8.2084,8.2090
EURCNH,20251103,070400,8.2089,8.2091,8.2089,8.2091
EURCNH,20251103,070500,8.2092,8.2093,8.2092,8.2093
EURCNH,20251103,070600,8.2091,8.2093,8.2091,8.2093
EURCNH,20251103,070700,8.2092,8.2093,8.2091,8.2091
EURCNH,20251103,070800,8.2090,8.2090,8.2086,8.2086
EURCNH,20251103,070900,8.2087,8.2089,8.2087,8.2088
EURCNH,20251103,071000,8.2090,8.2091,8.2090,8.2091
EURCNH,20251103,071100,8.2090,8.2091,8.2088,8.2091
EURCNH,20251103,071200,8.2092,8.2093,8.2092,8.2093
EURCNH,20251103,071300,8.2093,8.2093,8.2092,8.2092
EURCNH,20251103,071400,8.2091,8.2094,8.2091,8.2094
EURCNH,20251103,071500,8.2095,8.2096,8.2092,8.2096
EURCNH,20251103,071600,8.2097,8.2098,8.2093,8.2093
EURCNH,20251103,071700,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,071800,8.2094,8.2094,8.2090,8.2091
EURCNH,20251103,071900,8.2092,8.2095,8.2092,8.2095
EURCNH,20251103,072000,8.2093,8.2093,8.2091,8.2093
EURCNH,20251103,072100,8.2094,8.2095,8.2094,8.2095
EURCNH,20251103,072200,8.2096,8.2102,8.2096,8.2102
EURCNH,20251103,072300,8.2103,8.2104,8.2103,8.2104
EURCNH,20251103,072400,8.2105,8.2107,8.2105,8.2107
EURCNH,20251103,072500,8.2106,8.2106,8.2104,8.2104
EURCNH,20251103,072600,8.2103,8.2103,8.2101,8.2101
EURCNH,20251103,072700,8.2104,8.2106,8.2104,8.2106
EURCNH,20251103,072800,8.2107,8.2107,8.2105,8.2105
EURCNH,20251103,072900,8.2107,8.2109,8.2107,8.2109
EURCNH,20251103,073000,8.2108,8.2109,8.2107,8.2108
EURCNH,20251103,073100,8.2107,8.2108,8.2106,8.2108
EURCNH,20251103,073200,8.2109,8.2118,8.2109,8.2118
EURCNH,20251103,073300,8.2119,8.2120,8.2119,8.2120
EURCNH,20251103,073400,8.2119,8.2119,8.2115,8.2115
EURCNH,20251103,073500,8.2112,8.2118,8.2112,8.2118
EURCNH,20251103,073600,8.2117,8.2117,8.2117,8.2117
EURCNH,20251103,073700,8.2116,8.2116,8.2112,8.2112
EURCNH,20251103,073800,8.2113,8.2116,8.2113,8.2116
EURCNH,20251103,073900,8.2117,8.2121,8.2117,8.2121
EURCNH,20251103,074000,8.2119,8.2119,8.2118,8.2118
EURCNH,20251103,074100,8.2116,8.2116,8.2113,8.2114
EURCNH,20251103,074200,8.2115,8.2115,8.2114,8.2114
EURCNH,20251103,074300,8.2112,8.2112,8.2111,8.2111
EURCNH,20251103,074400,8.2109,8.2109,8.2106,8.2108
EURCNH,20251103,074500,8.2109,8.2112,8.2109,8.2111
EURCNH,20251103,074600,8.2112,8.2115,8.2112,8.2115
EURCNH,20251103,074700,8.2114,8.2114,8.2114,8.2114
EURCNH,20251103,074800,8.2113,8.2113,8.2113,8.2113
EURCNH,20251103,074900,8.2109,8.2109,8.2105,8.2105
EURCNH,20251103,075000,8.2107,8.2107,8.2104,8.2104
EURCNH,20251103,075100,8.2102,8.2107,8.2102,8.2105
EURCNH,20251103,075200,8.2104,8.2104,8.2099,8.2100
EURCNH,20251103,075300,8.2099,8.2101,8.2099,8.2101
EURCNH,20251103,075400,8.2100,8.2100,8.2100,8.2100
EURCNH,20251103,075500,8.2100,8.2105,8.2100,8.2102
EURCNH,20251103,075600,8.2104,8.2112,8.2104,8.2112
EURCNH,20251103,075700,8.2114,8.2114,8.2109,8.2111
EURCNH,20251103,075800,8.2110,8.2114,8.2110,8.2114
EURCNH,20251103,075900,8.2113,8.2114,8.2112,8.2112
EURCNH,20251103,080000,8.2111,8.2112,8.2111,8.2112
EURCNH,20251103,080100,8.2110,8.2121,8.2110,8.2121
EURCNH,20251103,080200,8.2123,8.2129,8.2123,8.2128
EURCNH,20251103,080300,8.2126,8.2126,8.2123,8.2125
EURCNH,20251103,080400,8.2124,8.2124,8.2119,8.2119
EURCNH,20251103,080500,8.2118,8.2122,8.2118,8.2122
EURCNH,20251103,080600,8.2121,8.2123,8.2119,8.2122
EURCNH,20251103,080700,8.2123,8.2123,8.2117,8.2118
EURCNH,20251103,080800,8.2117,8.2117,8.2107,8.2107
EURCNH,20251103,080900,8.2106,8.2106,8.2089,8.2089
EURCNH,20251103,081000,8.2088,8.2088,8.2084,8.2087
EURCNH,20251103,081100,8.2088,8.2088,8.2086,8.2086
EURCNH,20251103,081200,8.2084,8.2086,8.2079,8.2085
EURCNH,20251103,081300,8.2086,8.2090,8.2084,8.2089
EURCNH,20251103,081400,8.2088,8.2092,8.2088,8.2088
EURCNH,20251103,081500,8.2086,8.2086,8.2075,8.2077
EURCNH,20251103,081600,8.2078,8.2078,8.2071,8.2072
EURCNH,20251103,081700,8.2074,8.2082,8.2074,8.2081
EURCNH,20251103,081800,8.2082,8.2085,8.2081,8.2084
EURCNH,20251103,081900,8.2085,8.2085,8.2083,8.2084
EURCNH,20251103,082000,8.2086,8.2093,8.2086,8.2093
EURCNH,20251103,082100,8.2094,8.2097,8.2088,8.2089
EURCNH,20251103,082200,8.2092,8.2097,8.2092,8.2095
EURCNH,20251103,082300,8.2094,8.2097,8.2094,8.2094
EURCNH,20251103,082400,8.2095,8.2095,8.2091,8.2091
EURCNH,20251103,082500,8.2093,8.2093,8.2090,8.2092
EURCNH,20251103,082600,8.2093,8.2097,8.2093,8.2095
EURCNH,20251103,082700,8.2096,8.2097,8.2089,8.2091
EURCNH,20251103,082800,8.2092,8.2094,8.2092,8.2093
EURCNH,20251103,082900,8.2091,8.2091,8.2088,8.2088
EURCNH,20251103,083000,8.2089,8.2091,8.2088,8.2091
EURCNH,20251103,083100,8.2093,8.2098,8.2091,8.2098
EURCNH,20251103,083200,8.2100,8.2103,8.2098,8.2103
EURCNH,20251103,083300,8.2104,8.2104,8.2100,8.2100
EURCNH,20251103,083400,8.2101,8.2102,8.2101,8.2102
EURCNH,20251103,083500,8.2101,8.2102,8.2100,8.2101
EURCNH,20251103,083600,8.2102,8.2113,8.2102,8.2113
EURCNH,20251103,083700,8.2114,8.2123,8.2114,8.2123
EURCNH,20251103,083800,8.2125,8.2127,8.2123,8.2127
EURCNH,20251103,083900,8.2126,8.2131,8.2126,8.2130
EURCNH,20251103,084000,8.2129,8.2130,8.2128,8.2130
EURCNH,20251103,084100,8.2131,8.2131,8.2130,8.2130
EURCNH,20251103,084200,8.2131,8.2132,8.2128,8.2131
EURCNH,20251103,084300,8.2131,8.2131,8.2131,8.2131
EURCNH,20251103,084400,8.2132,8.2132,8.2130,8.2131
EURCNH,20251103,084500,8.2132,8.2147,8.2132,8.2146
EURCNH,20251103,084600,8.2147,8.2147,8.2141,8.2141
EURCNH,20251103,084700,8.2140,8.2140,8.2130,8.2132
EURCNH,20251103,084800,8.2133,8.2142,8.2133,8.2142
EURCNH,20251103,084900,8.2143,8.2144,8.2142,8.2142
EURCNH,20251103,085000,8.2140,8.2140,8.2136,8.2137
EURCNH,20251103,085100,8.2139,8.2140,8.2137,8.2137
EURCNH,20251103,085200,8.2136,8.2139,8.2135,8.2135
EURCNH,20251103,085300,8.2137,8.2140,8.2137,8.2139
EURCNH,20251103,085400,8.2138,8.2140,8.2138,8.2139
EURCNH,20251103,085500,8.2138,8.2138,8.2133,8.2133
EURCNH,20251103,085600,8.2134,8.2134,8.2129,8.2130
EURCNH,20251103,085700,8.2129,8.2131,8.2127,8.2127
EURCNH,20251103,085800,8.2126,8.2135,8.2125,8.2135
EURCNH,20251103,085900,8.2137,8.2145,8.2137,8.2142
EURCNH,20251103,090000,8.2143,8.2149,8.2143,8.2149
EURCNH,20251103,090100,8.2148,8.2150,8.2139,8.2139
EURCNH,20251103,090200,8.2137,8.2138,8.2134,8.2137
EURCNH,20251103,090300,8.2136,8.2137,8.2126,8.2137
EURCNH,20251103,090400,8.2138,8.2138,8.2119,8.2119
EURCNH,20251103,090500,8.2118,8.2121,8.2117,8.2118
EURCNH,20251103,090600,8.2119,8.2120,8.2115,8.2115
EURCNH,20251103,090700,8.2114,8.2124,8.2114,8.2124
EURCNH,20251103,090800,8.2126,8.2126,8.2119,8.2119
EURCNH,20251103,090900,8.2118,8.2118,8.2109,8.2109
EURCNH,20251103,091000,8.2108,8.2108,8.2105,8.2106
EURCNH,20251103,091100,8.2105,8.2105,8.2094,8.2094
EURCNH,20251103,091200,8.2090,8.2090,8.2079,8.2081
EURCNH,20251103,091300,8.2083,8.2086,8.2083,8.2086
EURCNH,20251103,091400,8.2086,8.2091,8.2086,8.2091
EURCNH,20251103,091500,8.2095,8.2097,8.2088,8.2089
EURCNH,20251103,091600,8.2088,8.2089,8.2088,8.2088
EURCNH,20251103,091700,8.2087,8.2088,8.2083,8.2083
EURCNH,20251103,091800,8.2082,8.2082,8.2074,8.2074
EURCNH,20251103,091900,8.2072,8.2072,8.2067,8.2069
EURCNH,20251103,092000,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,092100,8.2071,8.2077,8.2071,8.2076
EURCNH,20251103,092200,8.2072,8.2077,8.2070,8.2074
EURCNH,20251103,092300,8.2072,8.2078,8.2072,8.2078
EURCNH,20251103,092400,8.2079,8.2080,8.2077,8.2077
EURCNH,20251103,092500,8.2076,8.2076,8.2074,8.2076
EURCNH,20251103,092600,8.2077,8.2086,8.2077,8.2085
EURCNH,20251103,092700,8.2086,8.2091,8.2086,8.2091
EURCNH,20251103,092800,8.2093,8.2101,8.2092,8.2092
EURCNH,20251103,092900,8.2091,8.2099,8.2091,8.2099
EURCNH,20251103,093000,8.2100,8.2126,8.2100,8.2121
EURCNH,20251103,093100,8.2119,8.2119,8.2112,8.2112
EURCNH,20251103,093200,8.2111,8.2111,8.2107,8.2109
EURCNH,20251103,093300,8.2111,8.2118,8.2111,8.2116
EURCNH,20251103,093400,8.2117,8.2118,8.2113,8.2113
EURCNH,20251103,093500,8.2114,8.2114,8.2091,8.2102
EURCNH,20251103,093600,8.2104,8.2104,8.2095,8.2095
EURCNH,20251103,093700,8.2096,8.2096,8.2073,8.2074
EURCNH,20251103,093800,8.2075,8.2079,8.2070,8.2070
EURCNH,20251103,093900,8.2074,8.2077,8.2073,8.2073
EURCNH,20251103,094000,8.2072,8.2072,8.2061,8.2062
EURCNH,20251103,094100,8.2063,8.2065,8.2041,8.2041
EURCNH,20251103,094200,8.2037,8.2056,8.2037,8.2056
EURCNH,20251103,094300,8.2058,8.2059,8.2058,8.2058
EURCNH,20251103,094400,8.2057,8.2057,8.2055,8.2056
EURCNH,20251103,094500,8.2057,8.2057,8.2055,8.2057
EURCNH,20251103,094600,8.2053,8.2053,8.2037,8.2037
EURCNH,20251103,094700,8.2024,8.2030,8.2023,8.2026
EURCNH,20251103,094800,8.2025,8.2026,8.2016,8.2016
EURCNH,20251103,094900,8.2015,8.2018,8.2014,8.2018
EURCNH,20251103,095000,8.2021,8.2026,8.2018,8.2018
EURCNH,20251103,095100,8.2021,8.2023,8.2018,8.2018
EURCNH,20251103,095200,8.2017,8.2018,8.2014,8.2014
EURCNH,20251103,095300,8.2015,8.2015,8.2009,8.2009
EURCNH,20251103,095400,8.2007,8.2007,8.2002,8.2004
EURCNH,20251103,095500,8.2003,8.2005,8.2002,8.2005
EURCNH,20251103,095600,8.2004,8.2008,8.2002,8.2008
EURCNH,20251103,095700,8.2009,8.2009,8.2007,8.2009
EURCNH,20251103,095800,8.2010,8.2015,8.2010,8.2014
EURCNH,20251103,095900,8.2013,8.2018,8.2012,8.2018
EURCNH,20251103,100000,8.2019,8.2023,8.2019,8.2023
EURCNH,20251103,100100,8.2022,8.2022,8.2011,8.2011
EURCNH,20251103,100200,8.2010,8.2010,8.2009,8.2009
EURCNH,20251103,100300,8.2010,8.2023,8.2010,8.2023
EURCNH,20251103,100400,8.2024,8.2026,8.2024,8.2024
EURCNH,20251103,100500,8.2023,8.2023,8.2021,8.2023
EURCNH,20251103,100600,8.2024,8.2025,8.2021,8.2025
EURCNH,20251103,100700,8.2026,8.2027,8.2026,8.2026
EURCNH,20251103,100800,8.2025,8.2030,8.2025,8.2030
EURCNH,20251103,100900,8.2029,8.2029,8.2027,8.2028
EURCNH,20251103,101000,8.2029,8.2034,8.2029,8.2032
EURCNH,20251103,101100,8.2033,8.2036,8.2032,8.2033
EURCNH,20251103,101200,8.2034,8.2034,8.2032,8.2032
EURCNH,20251103,101300,8.2033,8.2033,8.2030,8.2030
EURCNH,20251103,101400,8.2032,8.2032,8.2031,8.2031
EURCNH,20251103,101500,8.2030,8.2030,8.2023,8.2023
EURCNH,20251103,101600,8.2021,8.2021,8.2017,8.2017
EURCNH,20251103,101700,8.2018,8.2027,8.2018,8.2024
EURCNH,20251103,101800,8.2023,8.2039,8.2023,8.2039
EURCNH,20251103,101900,8.2041,8.2055,8.2041,8.2051
EURCNH,20251103,102000,8.2047,8.2047,8.2039,8.2039
EURCNH,20251103,102100,8.2040,8.2047,8.2040,8.2047
EURCNH,20251103,102200,8.2048,8.2053,8.2043,8.2043
EURCNH,20251103,102300,8.2042,8.2042,8.2034,8.2034
EURCNH,20251103,102400,8.2032,8.2032,8.2024,8.2024
EURCNH,20251103,102500,8.2025,8.2029,8.2025,8.2027
EURCNH,20251103,102600,8.2026,8.2028,8.2025,8.2026
EURCNH,20251103,102700,8.2027,8.2029,8.2027,8.2029
EURCNH,20251103,102800,8.2030,8.2040,8.2030,8.2040
EURCNH,20251103,102900,8.2041,8.2041,8.2039,8.2041
EURCNH,20251103,103000,8.2040,8.2045,8.2037,8.2045
EURCNH,20251103,103100,8.2044,8.2047,8.2044,8.2046
EURCNH,20251103,103200,8.2044,8.2044,8.2039,8.2039
EURCNH,20251103,103300,8.2040,8.2042,8.2040,8.2042
EURCNH,20251103,103400,8.2044,8.2046,8.2044,8.2045
EURCNH,20251103,103500,8.2046,8.2051,8.2046,8.2051
EURCNH,20251103,103600,8.2052,8.2059,8.2052,8.2058
EURCNH,20251103,103700,8.2057,8.2057,8.2046,8.2046
EURCNH,20251103,103800,8.2048,8.2048,8.2047,8.2047
EURCNH,20251103,103900,8.2046,8.2046,8.2037,8.2040
EURCNH,20251103,104000,8.2044,8.2044,8.2038,8.2038
EURCNH,20251103,104100,8.2037,8.2037,8.2022,8.2022
EURCNH,20251103,104200,8.2021,8.2023,8.2021,8.2023
EURCNH,20251103,104300,8.2024,8.2028,8.2024,8.2028
EURCNH,20251103,104400,8.2030,8.2032,8.2030,8.2032
EURCNH,20251103,104500,8.2033,8.2034,8.2033,8.2033
EURCNH,20251103,104600,8.2032,8.2036,8.2030,8.2030
EURCNH,20251103,104700,8.2029,8.2029,8.2020,8.2021
EURCNH,20251103,104800,8.2026,8.2042,8.2026,8.2039
EURCNH,20251103,104900,8.2037,8.2037,8.2031,8.2031
EURCNH,20251103,105000,8.2032,8.2035,8.2032,8.2035
EURCNH,20251103,105100,8.2034,8.2037,8.2034,8.2037
EURCNH,20251103,105200,8.2036,8.2036,8.2034,8.2034
EURCNH,20251103,105300,8.2032,8.2033,8.2030,8.2033
EURCNH,20251103,105400,8.2032,8.2032,8.2029,8.2029
EURCNH,20251103,105500,8.2027,8.2028,8.2025,8.2025
EURCNH,20251103,105600,8.2024,8.2024,8.2014,8.2014
EURCNH,20251103,105700,8.2013,8.2014,8.2011,8.2014
EURCNH,20251103,105800,8.2015,8.2015,8.2008,8.2009
EURCNH,20251103,105900,8.2010,8.2021,8.2010,8.2021
EURCNH,20251103,110000,8.2022,8.2028,8.2022,8.2028
EURCNH,20251103,110100,8.2029,8.2042,8.2029,8.2036
EURCNH,20251103,110200,8.2037,8.2042,8.2037,8.2042
EURCNH,20251103,110300,8.2043,8.2045,8.2042,8.2045
EURCNH,20251103,110400,8.2044,8.2044,8.2044,8.2044
EURCNH,20251103,110500,8.2043,8.2045,8.2037,8.2038
EURCNH,20251103,110600,8.2039,8.2042,8.2039,8.2039
EURCNH,20251103,110700,8.2037,8.2037,8.2028,8.2028
EURCNH,20251103,110800,8.2025,8.2025,8.2019,8.2021
EURCNH,20251103,110900,8.2022,8.2023,8.2011,8.2011
EURCNH,20251103,111000,8.2006,8.2006,8.1994,8.1994
EURCNH,20251103,111100,8.1993,8.1993,8.1985,8.1986
EURCNH,20251103,111200,8.1987,8.1994,8.1987,8.1994
EURCNH,20251103,111300,8.1995,8.2007,8.1995,8.2007
EURCNH,20251103,111400,8.2009,8.2012,8.2009,8.2011
EURCNH,20251103,111500,8.2012,8.2015,8.2012,8.2015
EURCNH,20251103,111600,8.2016,8.2020,8.2015,8.2019
EURCNH,20251103,111700,8.2020,8.2020,8.2014,8.2014
EURCNH,20251103,111800,8.2013,8.2013,8.2009,8.2009
EURCNH,20251103,111900,8.2008,8.2008,8.2007,8.2007
EURCNH,20251103,112000,8.2006,8.2006,8.2005,8.2005
EURCNH,20251103,112100,8.2004,8.2004,8.2002,8.2002
EURCNH,20251103,112200,8.2004,8.2007,8.2004,8.2007
EURCNH,20251103,112300,8.2009,8.2017,8.2009,8.2017
EURCNH,20251103,112400,8.2018,8.2023,8.2018,8.2023
EURCNH,20251103,112500,8.2022,8.2031,8.2022,8.2031
EURCNH,20251103,112600,8.2032,8.2042,8.2032,8.2042
EURCNH,20251103,112700,8.2044,8.2046,8.2044,8.2045
EURCNH,20251103,112800,8.2047,8.2054,8.2047,8.2050
EURCNH,20251103,112900,8.2049,8.2049,8.2042,8.2042
EURCNH,20251103,113000,8.2043,8.2043,8.2040,8.2041
EURCNH,20251103,113100,8.2040,8.2040,8.2034,8.2035
EURCNH,20251103,113200,8.2035,8.2037,8.2035,8.2037
EURCNH,20251103,113300,8.2038,8.2045,8.2038,8.2045
EURCNH,20251103,113400,8.2046,8.2048,8.2041,8.2041
EURCNH,20251103,113500,8.2040,8.2040,8.2031,8.2031
EURCNH,20251103,113600,8.2030,8.2030,8.2025,8.2025
EURCNH,20251103,113700,8.2024,8.2025,8.2022,8.2025
EURCNH,20251103,113800,8.2027,8.2032,8.2027,8.2032
EURCNH,20251103,113900,8.2031,8.2031,8.2027,8.2027
EURCNH,20251103,114000,8.2028,8.2028,8.2028,8.2028
EURCNH,20251103,114100,8.2027,8.2029,8.2023,8.2028
EURCNH,20251103,114200,8.2027,8.2027,8.2023,8.2023
EURCNH,20251103,114300,8.2021,8.2025,8.2021,8.2025
EURCNH,20251103,114400,8.2026,8.2026,8.2024,8.2024
EURCNH,20251103,114500,8.2023,8.2027,8.2023,8.2027
EURCNH,20251103,114600,8.2028,8.2035,8.2028,8.2035
EURCNH,20251103,114700,8.2034,8.2036,8.2034,8.2036
EURCNH,20251103,114800,8.2037,8.2038,8.2037,8.2038
EURCNH,20251103,114900,8.2037,8.2037,8.2032,8.2032
EURCNH,20251103,115000,8.2031,8.2031,8.2028,8.2028
EURCNH,20251103,115100,8.2027,8.2027,8.2022,8.2023
EURCNH,20251103,115200,8.2024,8.2026,8.2024,8.2026
EURCNH,20251103,115300,8.2027,8.2028,8.2025,8.2026
EURCNH,20251103,115400,8.2027,8.2028,8.2027,8.2028
EURCNH,20251103,115500,8.2028,8.2028,8.2028,8.2028
EURCNH,20251103,115600,8.2028,8.2028,8.2028,8.2028
EURCNH,20251103,115700,8.2029,8.2030,8.2029,8.2030
EURCNH,20251103,115800,8.2030,8.2030,8.2026,8.2027
EURCNH,20251103,115900,8.2028,8.2029,8.2028,8.2029
EURCNH,20251103,120000,8.2028,8.2030,8.2028,8.2028
EURCNH,20251103,120100,8.2027,8.2028,8.2023,8.2023
EURCNH,20251103,120200,8.2022,8.2025,8.2022,8.2025
EURCNH,20251103,120300,8.2026,8.2029,8.2026,8.2028
EURCNH,20251103,120400,8.2027,8.2027,8.2017,8.2017
EURCNH,20251103,120500,8.2016,8.2018,8.2016,8.2016
EURCNH,20251103,120600,8.2017,8.2018,8.2017,8.2018
EURCNH,20251103,120700,8.2019,8.2023,8.2019,8.2023
EURCNH,20251103,120800,8.2025,8.2029,8.2025,8.2029
EURCNH,20251103,120900,8.2030,8.2031,8.2030,8.2031
EURCNH,20251103,121000,8.2032,8.2032,8.2032,8.2032
EURCNH,20251103,121100,8.2033,8.2041,8.2033,8.2041
EURCNH,20251103,121200,8.2043,8.2046,8.2043,8.2046
EURCNH,20251103,121300,8.2047,8.2056,8.2047,8.2056
EURCNH,20251103,121400,8.2055,8.2055,8.2044,8.2045
EURCNH,20251103,121500,8.2046,8.2056,8.2046,8.2056
EURCNH,20251103,121600,8.2057,8.2058,8.2056,8.2057
EURCNH,20251103,121700,8.2056,8.2056,8.2055,8.2055
EURCNH,20251103,121800,8.2054,8.2054,8.2052,8.2054
EURCNH,20251103,121900,8.2055,8.2055,8.2054,8.2054
EURCNH,20251103,122000,8.2051,8.2051,8.2049,8.2051
EURCNH,20251103,122100,8.2052,8.2052,8.2051,8.2051
EURCNH,20251103,122200,8.2049,8.2049,8.2047,8.2047
EURCNH,20251103,122300,8.2044,8.2046,8.2044,8.2046
EURCNH,20251103,122400,8.2046,8.2055,8.2045,8.2055
EURCNH,20251103,122500,8.2054,8.2054,8.2050,8.2050
EURCNH,20251103,122600,8.2049,8.2058,8.2049,8.2058
EURCNH,20251103,122700,8.2057,8.2057,8.2054,8.2054
EURCNH,20251103,122800,8.2050,8.2050,8.2043,8.2044
EURCNH,20251103,122900,8.2043,8.2047,8.2042,8.2046
EURCNH,20251103,123000,8.2045,8.2046,8.2044,8.2045
EURCNH,20251103,123100,8.2046,8.2046,8.2044,8.2044
EURCNH,20251103,123200,8.2044,8.2044,8.2044,8.2044
EURCNH,20251103,123300,8.2043,8.2043,8.2037,8.2038
EURCNH,20251103,123400,8.2037,8.2037,8.2037,8.2037
EURCNH,20251103,123500,8.2037,8.2041,8.2037,8.2037
EURCNH,20251103,123600,8.2038,8.2039,8.2037,8.2039
EURCNH,20251103,123700,8.2038,8.2038,8.2035,8.2037
EURCNH,20251103,123800,8.2038,8.2042,8.2038,8.2042
EURCNH,20251103,123900,8.2043,8.2044,8.2043,8.2043
EURCNH,20251103,124000,8.2042,8.2042,8.2039,8.2039
EURCNH,20251103,124100,8.2036,8.2036,8.2036,8.2036
EURCNH,20251103,124200,8.2037,8.2037,8.2036,8.2037
EURCNH,20251103,124300,8.2035,8.2035,8.2029,8.2029
EURCNH,20251103,124400,8.2030,8.2030,8.2030,8.2030
EURCNH,20251103,124500,8.2030,8.2032,8.2030,8.2031
EURCNH,20251103,124600,8.2032,8.2032,8.2031,8.2031
EURCNH,20251103,124700,8.2032,8.2033,8.2032,8.2033
EURCNH,20251103,124800,8.2034,8.2035,8.2032,8.2034
EURCNH,20251103,124900,8.2034,8.2034,8.2034,8.2034
EURCNH,20251103,125000,8.2037,8.2039,8.2037,8.2039
EURCNH,20251103,125100,8.2039,8.2043,8.2039,8.2042
EURCNH,20251103,125200,8.2041,8.2041,8.2038,8.2038
EURCNH,20251103,125300,8.2036,8.2041,8.2036,8.2041
EURCNH,20251103,125400,8.2039,8.2039,8.2034,8.2034
EURCNH,20251103,125500,8.2037,8.2039,8.2037,8.2039
EURCNH,20251103,125600,8.2042,8.2045,8.2042,8.2045
EURCNH,20251103,125700,8.2045,8.2045,8.2045,8.2045
EURCNH,20251103,125800,8.2046,8.2047,8.2046,8.2047
EURCNH,20251103,125900,8.2046,8.2046,8.2044,8.2044
EURCNH,20251103,130000,8.2043,8.2043,8.2041,8.2041
EURCNH,20251103,130100,8.2040,8.2040,8.2033,8.2033
EURCNH,20251103,130200,8.2034,8.2034,8.2033,8.2033
EURCNH,20251103,130300,8.2032,8.2032,8.2032,8.2032
EURCNH,20251103,130400,8.2032,8.2036,8.2032,8.2034
EURCNH,20251103,130500,8.2033,8.2033,8.2031,8.2031
EURCNH,20251103,130600,8.2030,8.2034,8.2030,8.2034
EURCNH,20251103,130700,8.2033,8.2034,8.2032,8.2034
EURCNH,20251103,130800,8.2035,8.2036,8.2035,8.2035
EURCNH,20251103,130900,8.2036,8.2036,8.2035,8.2035
EURCNH,20251103,131000,8.2036,8.2036,8.2034,8.2035
EURCNH,20251103,131100,8.2036,8.2048,8.2036,8.2046
EURCNH,20251103,131200,8.2046,8.2046,8.2046,8.2046
EURCNH,20251103,131300,8.2044,8.2054,8.2044,8.2054
EURCNH,20251103,131400,8.2055,8.2058,8.2055,8.2058
EURCNH,20251103,131500,8.2060,8.2060,8.2051,8.2051
EURCNH,20251103,131600,8.2050,8.2050,8.2046,8.2046
EURCNH,20251103,131700,8.2044,8.2046,8.2044,8.2046
EURCNH,20251103,131800,8.2045,8.2050,8.2045,8.2050
EURCNH,20251103,131900,8.2051,8.2053,8.2051,8.2053
EURCNH,20251103,132000,8.2054,8.2060,8.2054,8.2060
EURCNH,20251103,132100,8.2061,8.2064,8.2061,8.2064
EURCNH,20251103,132200,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,132300,8.2063,8.2065,8.2063,8.2063
EURCNH,20251103,132400,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,132500,8.2063,8.2063,8.2062,8.2063
EURCNH,20251103,132600,8.2064,8.2065,8.2064,8.2065
EURCNH,20251103,132700,8.2064,8.2064,8.2063,8.2063
EURCNH,20251103,132800,8.2062,8.2063,8.2060,8.2063
EURCNH,20251103,132900,8.2064,8.2067,8.2064,8.2067
EURCNH,20251103,133000,8.2067,8.2067,8.2063,8.2063
EURCNH,20251103,133100,8.2063,8.2065,8.2063,8.2065
EURCNH,20251103,133200,8.2066,8.2069,8.2066,8.2069
EURCNH,20251103,133300,8.2067,8.2067,8.2063,8.2063
EURCNH,20251103,133400,8.2059,8.2059,8.2056,8.2056
EURCNH,20251103,133500,8.2055,8.2055,8.2050,8.2050
EURCNH,20251103,133600,8.2051,8.2058,8.2051,8.2057
EURCNH,20251103,133700,8.2056,8.2060,8.2056,8.2058
EURCNH,20251103,133800,8.2059,8.2067,8.2059,8.2067
EURCNH,20251103,133900,8.2069,8.2076,8.2069,8.2076
EURCNH,20251103,134000,8.2078,8.2079,8.2073,8.2073
EURCNH,20251103,134100,8.2072,8.2072,8.2068,8.2068
EURCNH,20251103,134200,8.2068,8.2068,8.2068,8.2068
EURCNH,20251103,134300,8.2067,8.2067,8.2065,8.2067
EURCNH,20251103,134400,8.2069,8.2069,8.2069,8.2069
EURCNH,20251103,134500,8.2069,8.2069,8.2067,8.2067
EURCNH,20251103,134600,8.2065,8.2065,8.2061,8.2061
EURCNH,20251103,134700,8.2062,8.2063,8.2061,8.2062
EURCNH,20251103,134800,8.2061,8.2061,8.2060,8.2060
EURCNH,20251103,134900,8.2060,8.2060,8.2055,8.2056
EURCNH,20251103,135000,8.2055,8.2065,8.2055,8.2065
EURCNH,20251103,135100,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,135200,8.2066,8.2067,8.2065,8.2067
EURCNH,20251103,135300,8.2065,8.2065,8.2063,8.2063
EURCNH,20251103,135400,8.2061,8.2061,8.2058,8.2058
EURCNH,20251103,135500,8.2056,8.2058,8.2056,8.2058
EURCNH,20251103,135600,8.2057,8.2059,8.2056,8.2058
EURCNH,20251103,135700,8.2057,8.2057,8.2055,8.2055
EURCNH,20251103,135800,8.2056,8.2060,8.2049,8.2049
EURCNH,20251103,135900,8.2046,8.2049,8.2046,8.2049
EURCNH,20251103,140000,8.2048,8.2048,8.2046,8.2048
EURCNH,20251103,140100,8.2047,8.2047,8.2041,8.2042
EURCNH,20251103,140200,8.2043,8.2045,8.2039,8.2039
EURCNH,20251103,140300,8.2038,8.2038,8.2035,8.2037
EURCNH,20251103,140400,8.2038,8.2039,8.2037,8.2039
EURCNH,20251103,140500,8.2040,8.2042,8.2039,8.2042
EURCNH,20251103,140600,8.2043,8.2043,8.2035,8.2035
EURCNH,20251103,140700,8.2036,8.2036,8.2031,8.2031
EURCNH,20251103,140800,8.2030,8.2031,8.2030,8.2030
EURCNH,20251103,140900,8.2029,8.2029,8.2022,8.2022
EURCNH,20251103,141000,8.2021,8.2024,8.2020,8.2023
EURCNH,20251103,141100,8.2024,8.2026,8.2023,8.2024
EURCNH,20251103,141200,8.2023,8.2024,8.2021,8.2021
EURCNH,20251103,141300,8.2021,8.2023,8.2021,8.2022
EURCNH,20251103,141400,8.2021,8.2021,8.2016,8.2019
EURCNH,20251103,141500,8.2020,8.2021,8.2015,8.2015
EURCNH,20251103,141600,8.2014,8.2014,8.2011,8.2011
EURCNH,20251103,141700,8.2012,8.2013,8.2012,8.2012
EURCNH,20251103,141800,8.2013,8.2014,8.2009,8.2009
EURCNH,20251103,141900,8.2008,8.2008,8.2005,8.2008
EURCNH,20251103,142000,8.2009,8.2010,8.2007,8.2007
EURCNH,20251103,142100,8.2006,8.2007,8.2002,8.2002
EURCNH,20251103,142200,8.2003,8.2005,8.2003,8.2005
EURCNH,20251103,142300,8.2004,8.2004,8.1999,8.1999
EURCNH,20251103,142400,8.1998,8.2000,8.1998,8.1998
EURCNH,20251103,142500,8.1997,8.1997,8.1996,8.1997
EURCNH,20251103,142600,8.1995,8.1995,8.1984,8.1984
EURCNH,20251103,142700,8.1982,8.1986,8.1982,8.1986
EURCNH,20251103,142800,8.1985,8.1988,8.1985,8.1987
EURCNH,20251103,142900,8.1986,8.1986,8.1983,8.1983
EURCNH,20251103,143000,8.1981,8.1981,8.1975,8.1976
EURCNH,20251103,143100,8.1977,8.1991,8.1977,8.1991
EURCNH,20251103,143200,8.1992,8.1999,8.1992,8.1998
EURCNH,20251103,143300,8.1997,8.1997,8.1990,8.1990
EURCNH,20251103,143400,8.1991,8.1995,8.1991,8.1995
EURCNH,20251103,143500,8.1994,8.1997,8.1994,8.1997
EURCNH,20251103,143600,8.1998,8.2009,8.1998,8.2009
EURCNH,20251103,143700,8.2010,8.2020,8.2010,8.2020
EURCNH,20251103,143800,8.2021,8.2026,8.2021,8.2025
EURCNH,20251103,143900,8.2024,8.2025,8.2023,8.2023
EURCNH,20251103,144000,8.2024,8.2025,8.2021,8.2021
EURCNH,20251103,144100,8.2020,8.2020,8.2002,8.2002
EURCNH,20251103,144200,8.2001,8.2001,8.1996,8.1996
EURCNH,20251103,144300,8.1997,8.2005,8.1997,8.2005
EURCNH,20251103,144400,8.2004,8.2006,8.2004,8.2006
EURCNH,20251103,144500,8.2005,8.2007,8.2005,8.2005
EURCNH,20251103,144600,8.2004,8.2004,8.1993,8.1993
EURCNH,20251103,144700,8.1994,8.2000,8.1994,8.1999
EURCNH,20251103,144800,8.1998,8.1998,8.1997,8.1998
EURCNH,20251103,144900,8.1998,8.1998,8.1998,8.1998
EURCNH,20251103,145000,8.2000,8.2002,8.1997,8.1997
EURCNH,20251103,145100,8.1998,8.2002,8.1998,8.2000
EURCNH,20251103,145200,8.1999,8.1999,8.1989,8.1989
EURCNH,20251103,145300,8.1988,8.1988,8.1982,8.1982
EURCNH,20251103,145400,8.1981,8.1995,8.1981,8.1995
EURCNH,20251103,145500,8.1994,8.1994,8.1993,8.1993
EURCNH,20251103,145600,8.1994,8.1997,8.1994,8.1997
EURCNH,20251103,145700,8.1996,8.1997,8.1996,8.1997
EURCNH,20251103,145800,8.1996,8.2000,8.1995,8.2000
EURCNH,20251103,145900,8.2001,8.2003,8.2001,8.2002
EURCNH,20251103,150000,8.2005,8.2011,8.2005,8.2011
EURCNH,20251103,150100,8.2012,8.2017,8.2011,8.2016
EURCNH,20251103,150200,8.2015,8.2015,8.1995,8.1995
EURCNH,20251103,150300,8.1994,8.1995,8.1991,8.1991
EURCNH,20251103,150400,8.1990,8.1990,8.1985,8.1988
EURCNH,20251103,150500,8.1986,8.1989,8.1986,8.1989
EURCNH,20251103,150600,8.1988,8.1994,8.1988,8.1993
EURCNH,20251103,150700,8.1994,8.1997,8.1992,8.1993
EURCNH,20251103,150800,8.1994,8.2005,8.1994,8.2005
EURCNH,20251103,150900,8.2004,8.2004,8.2002,8.2003
EURCNH,20251103,151000,8.2002,8.2002,8.1996,8.1996
EURCNH,20251103,151100,8.1995,8.1995,8.1995,8.1995
EURCNH,20251103,151200,8.1994,8.1994,8.1988,8.1990
EURCNH,20251103,151300,8.1989,8.1989,8.1979,8.1982
EURCNH,20251103,151400,8.1984,8.1987,8.1984,8.1986
EURCNH,20251103,151500,8.1987,8.1989,8.1985,8.1989
EURCNH,20251103,151600,8.1993,8.1995,8.1993,8.1993
EURCNH,20251103,151700,8.1992,8.1993,8.1991,8.1992
EURCNH,20251103,151800,8.1990,8.1990,8.1987,8.1988
EURCNH,20251103,151900,8.1987,8.1987,8.1985,8.1985
EURCNH,20251103,152000,8.1984,8.1985,8.1983,8.1985
EURCNH,20251103,152100,8.1984,8.1989,8.1983,8.1989
EURCNH,20251103,152200,8.1990,8.1995,8.1989,8.1995
EURCNH,20251103,152300,8.1996,8.1999,8.1996,8.1996
EURCNH,20251103,152400,8.1997,8.1998,8.1997,8.1998
EURCNH,20251103,152500,8.1997,8.2002,8.1997,8.2002
EURCNH,20251103,152600,8.2003,8.2012,8.2003,8.2012
EURCNH,20251103,152700,8.2014,8.2014,8.1999,8.1999
EURCNH,20251103,152800,8.1998,8.2003,8.1998,8.2001
EURCNH,20251103,152900,8.2000,8.2000,8.1997,8.1997
EURCNH,20251103,153000,8.1997,8.1997,8.1990,8.1990
EURCNH,20251103,153100,8.1989,8.1993,8.1985,8.1993
EURCNH,20251103,153200,8.1995,8.1995,8.1979,8.1979
EURCNH,20251103,153300,8.1978,8.1988,8.1976,8.1988
EURCNH,20251103,153400,8.1987,8.1987,8.1984,8.1987
EURCNH,20251103,153500,8.1988,8.1993,8.1988,8.1993
EURCNH,20251103,153600,8.1995,8.2005,8.1995,8.2005
EURCNH,20251103,153700,8.2006,8.2011,8.2006,8.2011
EURCNH,20251103,153800,8.2010,8.2013,8.2008,8.2008
EURCNH,20251103,153900,8.2009,8.2011,8.2009,8.2010
EURCNH,20251103,154000,8.2011,8.2011,8.2007,8.2008
EURCNH,20251103,154100,8.2009,8.2011,8.2009,8.2009
EURCNH,20251103,154200,8.2008,8.2009,8.2004,8.2009
EURCNH,20251103,154300,8.2011,8.2016,8.2011,8.2016
EURCNH,20251103,154400,8.2015,8.2015,8.2004,8.2004
EURCNH,20251103,154500,8.2000,8.2001,8.1998,8.2001
EURCNH,20251103,154600,8.2000,8.2000,8.1995,8.1997
EURCNH,20251103,154700,8.1996,8.2000,8.1994,8.2000
EURCNH,20251103,154800,8.2001,8.2001,8.1990,8.1990
EURCNH,20251103,154900,8.1989,8.1991,8.1989,8.1989
EURCNH,20251103,155000,8.1988,8.1993,8.1986,8.1993
EURCNH,20251103,155100,8.1990,8.1997,8.1988,8.1997
EURCNH,20251103,155200,8.2001,8.2004,8.1987,8.1992
EURCNH,20251103,155300,8.1991,8.2018,8.1991,8.2018
EURCNH,20251103,155400,8.2019,8.2020,8.2017,8.2019
EURCNH,20251103,155500,8.2025,8.2035,8.2025,8.2028
EURCNH,20251103,155600,8.2029,8.2037,8.2029,8.2034
EURCNH,20251103,155700,8.2035,8.2037,8.2034,8.2034
EURCNH,20251103,155800,8.2035,8.2039,8.2031,8.2031
EURCNH,20251103,155900,8.2032,8.2032,8.2031,8.2032
EURCNH,20251103,160000,8.2033,8.2034,8.2030,8.2030
EURCNH,20251103,160100,8.2035,8.2080,8.2035,8.2078
EURCNH,20251103,160200,8.2077,8.2083,8.2072,8.2083
EURCNH,20251103,160300,8.2082,8.2085,8.2077,8.2085
EURCNH,20251103,160400,8.2086,8.2088,8.2077,8.2088
EURCNH,20251103,160500,8.2086,8.2086,8.2070,8.2080
EURCNH,20251103,160600,8.2081,8.2104,8.2081,8.2104
EURCNH,20251103,160700,8.2102,8.2102,8.2090,8.2096
EURCNH,20251103,160800,8.2095,8.2100,8.2084,8.2086
EURCNH,20251103,160900,8.2085,8.2085,8.2064,8.2078
EURCNH,20251103,161000,8.2077,8.2085,8.2076,8.2085
EURCNH,20251103,161100,8.2088,8.2092,8.2088,8.2091
EURCNH,20251103,161200,8.2090,8.2091,8.2081,8.2084
EURCNH,20251103,161300,8.2085,8.2091,8.2085,8.2090
EURCNH,20251103,161400,8.2089,8.2089,8.2081,8.2083
EURCNH,20251103,161500,8.2084,8.2097,8.2084,8.2097
EURCNH,20251103,161600,8.2098,8.2099,8.2095,8.2095
EURCNH,20251103,161700,8.2093,8.2093,8.2073,8.2073
EURCNH,20251103,161800,8.2074,8.2079,8.2074,8.2079
EURCNH,20251103,161900,8.2080,8.2088,8.2080,8.2087
EURCNH,20251103,162000,8.2086,8.2088,8.2083,8.2088
EURCNH,20251103,162100,8.2090,8.2091,8.2079,8.2079
EURCNH,20251103,162200,8.2078,8.2078,8.2066,8.2066
EURCNH,20251103,162300,8.2065,8.2086,8.2065,8.2086
EURCNH,20251103,162400,8.2088,8.2089,8.2084,8.2084
EURCNH,20251103,162500,8.2085,8.2085,8.2062,8.2062
EURCNH,20251103,162600,8.2056,8.2056,8.2049,8.2051
EURCNH,20251103,162700,8.2053,8.2053,8.2048,8.2051
EURCNH,20251103,162800,8.2049,8.2049,8.2042,8.2042
EURCNH,20251103,162900,8.2041,8.2041,8.2037,8.2037
EURCNH,20251103,163000,8.2038,8.2038,8.2034,8.2035
EURCNH,20251103,163100,8.2034,8.2034,8.2014,8.2014
EURCNH,20251103,163200,8.2015,8.2018,8.2014,8.2015
EURCNH,20251103,163300,8.2012,8.2023,8.2012,8.2020
EURCNH,20251103,163400,8.2021,8.2044,8.2021,8.2044
EURCNH,20251103,163500,8.2045,8.2063,8.2045,8.2063
EURCNH,20251103,163600,8.2062,8.2062,8.2049,8.2049
EURCNH,20251103,163700,8.2048,8.2049,8.2045,8.2045
EURCNH,20251103,163800,8.2044,8.2048,8.2042,8.2044
EURCNH,20251103,163900,8.2043,8.2043,8.2035,8.2035
EURCNH,20251103,164000,8.2034,8.2034,8.2028,8.2028
EURCNH,20251103,164100,8.2029,8.2030,8.2029,8.2030
EURCNH,20251103,164200,8.2029,8.2034,8.2027,8.2034
EURCNH,20251103,164300,8.2035,8.2040,8.2035,8.2040
EURCNH,20251103,164400,8.2045,8.2053,8.2045,8.2053
EURCNH,20251103,164500,8.2054,8.2059,8.2054,8.2059
EURCNH,20251103,164600,8.2058,8.2069,8.2058,8.2069
EURCNH,20251103,164700,8.2070,8.2070,8.2063,8.2065
EURCNH,20251103,164800,8.2064,8.2069,8.2064,8.2069
EURCNH,20251103,164900,8.2071,8.2076,8.2071,8.2074
EURCNH,20251103,165000,8.2072,8.2088,8.2070,8.2088
EURCNH,20251103,165100,8.2089,8.2090,8.2087,8.2088
EURCNH,20251103,165200,8.2086,8.2089,8.2081,8.2089
EURCNH,20251103,165300,8.2090,8.2096,8.2090,8.2095
EURCNH,20251103,165400,8.2093,8.2101,8.2093,8.2101
EURCNH,20251103,165500,8.2104,8.2111,8.2104,8.2111
EURCNH,20251103,165600,8.2110,8.2110,8.2107,8.2108
EURCNH,20251103,165700,8.2109,8.2112,8.2108,8.2112
EURCNH,20251103,165800,8.2113,8.2123,8.2113,8.2123
EURCNH,20251103,165900,8.2127,8.2136,8.2127,8.2134
EURCNH,20251103,170000,8.2133,8.2141,8.2132,8.2141
EURCNH,20251103,170100,8.2142,8.2145,8.2142,8.2142
EURCNH,20251103,170200,8.2140,8.2142,8.2133,8.2134
EURCNH,20251103,170300,8.2133,8.2133,8.2119,8.2121
EURCNH,20251103,170400,8.2125,8.2132,8.2125,8.2132
EURCNH,20251103,170500,8.2133,8.2141,8.2133,8.2140
EURCNH,20251103,170600,8.2141,8.2155,8.2141,8.2150
EURCNH,20251103,170700,8.2149,8.2149,8.2147,8.2149
EURCNH,20251103,170800,8.2147,8.2147,8.2140,8.2142
EURCNH,20251103,170900,8.2143,8.2146,8.2142,8.2146
EURCNH,20251103,171000,8.2147,8.2150,8.2147,8.2149
EURCNH,20251103,171100,8.2148,8.2150,8.2147,8.2149
EURCNH,20251103,171200,8.2147,8.2147,8.2141,8.2141
EURCNH,20251103,171300,8.2140,8.2140,8.2135,8.2135
EURCNH,20251103,171400,8.2136,8.2138,8.2135,8.2135
EURCNH,20251103,171500,8.2134,8.2136,8.2134,8.2136
EURCNH,20251103,171600,8.2137,8.2137,8.2132,8.2132
EURCNH,20251103,171700,8.2128,8.2128,8.2123,8.2127
EURCNH,20251103,171800,8.2128,8.2139,8.2128,8.2139
EURCNH,20251103,171900,8.2140,8.2147,8.2140,8.2147
EURCNH,20251103,172000,8.2149,8.2158,8.2149,8.2158
EURCNH,20251103,172100,8.2159,8.2159,8.2158,8.2158
EURCNH,20251103,172200,8.2160,8.2177,8.2160,8.2177
EURCNH,20251103,172300,8.2176,8.2177,8.2172,8.2177
EURCNH,20251103,172400,8.2175,8.2176,8.2174,8.2176
EURCNH,20251103,172500,8.2175,8.2175,8.2165,8.2165
EURCNH,20251103,172600,8.2164,8.2164,8.2159,8.2159
EURCNH,20251103,172700,8.2158,8.2158,8.2156,8.2158
EURCNH,20251103,172800,8.2156,8.2157,8.2153,8.2157
EURCNH,20251103,172900,8.2158,8.2158,8.2157,8.2157
EURCNH,20251103,173000,8.2158,8.2161,8.2156,8.2161
EURCNH,20251103,173100,8.2162,8.2164,8.2161,8.2164
EURCNH,20251103,173200,8.2165,8.2167,8.2164,8.2164
EURCNH,20251103,173300,8.2163,8.2164,8.2163,8.2164
EURCNH,20251103,173400,8.2163,8.2163,8.2154,8.2155
EURCNH,20251103,173500,8.2156,8.2161,8.2154,8.2161
EURCNH,20251103,173600,8.2160,8.2160,8.2158,8.2158
EURCNH,20251103,173700,8.2157,8.2157,8.2151,8.2153
EURCNH,20251103,173800,8.2154,8.2162,8.2154,8.2162
EURCNH,20251103,173900,8.2163,8.2163,8.2158,8.2158
EURCNH,20251103,174000,8.2158,8.2158,8.2158,8.2158
EURCNH,20251103,174100,8.2157,8.2160,8.2153,8.2160
EURCNH,20251103,174200,8.2160,8.2160,8.2160,8.2160
EURCNH,20251103,174300,8.2163,8.2165,8.2163,8.2163
EURCNH,20251103,174400,8.2163,8.2163,8.2162,8.2162
EURCNH,20251103,174500,8.2164,8.2170,8.2164,8.2170
EURCNH,20251103,174600,8.2169,8.2171,8.2169,8.2171
EURCNH,20251103,174700,8.2170,8.2170,8.2168,8.2168
EURCNH,20251103,174800,8.2167,8.2167,8.2165,8.2165
EURCNH,20251103,174900,8.2164,8.2164,8.2158,8.2158
EURCNH,20251103,175000,8.2157,8.2160,8.2157,8.2160
EURCNH,20251103,175100,8.2161,8.2161,8.2160,8.2160
EURCNH,20251103,175200,8.2161,8.2161,8.2160,8.2160
EURCNH,20251103,175300,8.2159,8.2159,8.2158,8.2158
EURCNH,20251103,175400,8.2160,8.2160,8.2156,8.2156
EURCNH,20251103,175500,8.2156,8.2156,8.2154,8.2154
EURCNH,20251103,175600,8.2153,8.2153,8.2151,8.2151
EURCNH,20251103,175700,8.2152,8.2154,8.2152,8.2153
EURCNH,20251103,175800,8.2155,8.2161,8.2155,8.2161
EURCNH,20251103,175900,8.2162,8.2164,8.2162,8.2164
EURCNH,20251103,180000,8.2165,8.2167,8.2165,8.2165
EURCNH,20251103,180100,8.2166,8.2167,8.2160,8.2160
EURCNH,20251103,180200,8.2161,8.2165,8.2161,8.2165
EURCNH,20251103,180300,8.2166,8.2166,8.2163,8.2163
EURCNH,20251103,180400,8.2163,8.2163,8.2163,8.2163
EURCNH,20251103,180500,8.2165,8.2167,8.2161,8.2161
EURCNH,20251103,180600,8.2160,8.2160,8.2153,8.2153
EURCNH,20251103,180700,8.2152,8.2156,8.2152,8.2156
EURCNH,20251103,180800,8.2159,8.2159,8.2159,8.2159
EURCNH,20251103,180900,8.2162,8.2162,8.2161,8.2161
EURCNH,20251103,181000,8.2160,8.2160,8.2156,8.2157
EURCNH,20251103,181100,8.2158,8.2160,8.2158,8.2160
EURCNH,20251103,181200,8.2159,8.2160,8.2158,8.2158
EURCNH,20251103,181300,8.2157,8.2158,8.2156,8.2158
EURCNH,20251103,181400,8.2160,8.2161,8.2160,8.2161
EURCNH,20251103,181500,8.2162,8.2164,8.2161,8.2164
EURCNH,20251103,181600,8.2165,8.2179,8.2165,8.2179
EURCNH,20251103,181700,8.2180,8.2198,8.2180,8.2198
EURCNH,20251103,181800,8.2197,8.2197,8.2192,8.2193
EURCNH,20251103,181900,8.2194,8.2194,8.2193,8.2194
EURCNH,20251103,182000,8.2195,8.2201,8.2195,8.2196
EURCNH,20251103,182100,8.2197,8.2197,8.2193,8.2193
EURCNH,20251103,182200,8.2192,8.2193,8.2191,8.2193
EURCNH,20251103,182300,8.2193,8.2193,8.2191,8.2191
EURCNH,20251103,182400,8.2189,8.2189,8.2183,8.2183
EURCNH,20251103,182500,8.2182,8.2191,8.2182,8.2191
EURCNH,20251103,182600,8.2194,8.2196,8.2187,8.2187
EURCNH,20251103,182700,8.2186,8.2187,8.2186,8.2186
EURCNH,20251103,182800,8.2186,8.2189,8.2186,8.2188
EURCNH,20251103,182900,8.2189,8.2189,8.2189,8.2189
EURCNH,20251103,183000,8.2190,8.2192,8.2190,8.2190
EURCNH,20251103,183100,8.2191,8.2193,8.2191,8.2193
EURCNH,20251103,183200,8.2192,8.2192,8.2184,8.2184
EURCNH,20251103,183300,8.2183,8.2183,8.2183,8.2183
EURCNH,20251103,183400,8.2182,8.2182,8.2173,8.2173
EURCNH,20251103,183500,8.2172,8.2172,8.2172,8.2172
EURCNH,20251103,183600,8.2172,8.2175,8.2172,8.2175
EURCNH,20251103,183700,8.2176,8.2176,8.2174,8.2174
EURCNH,20251103,183800,8.2173,8.2173,8.2170,8.2170
EURCNH,20251103,183900,8.2169,8.2169,8.2168,8.2168
EURCNH,20251103,184000,8.2168,8.2168,8.2168,8.2168
EURCNH,20251103,184100,8.2168,8.2169,8.2168,8.2168
EURCNH,20251103,184200,8.2168,8.2168,8.2168,8.2168
EURCNH,20251103,184300,8.2167,8.2167,8.2162,8.2163
EURCNH,20251103,184400,8.2162,8.2162,8.2158,8.2161
EURCNH,20251103,184500,8.2160,8.2160,8.2151,8.2151
EURCNH,20251103,184600,8.2152,8.2152,8.2137,8.2137
EURCNH,20251103,184700,8.2138,8.2152,8.2138,8.2152
EURCNH,20251103,184800,8.2151,8.2151,8.2142,8.2144
EURCNH,20251103,184900,8.2145,8.2148,8.2145,8.2147
EURCNH,20251103,185000,8.2146,8.2146,8.2140,8.2140
EURCNH,20251103,185100,8.2141,8.2146,8.2141,8.2146
EURCNH,20251103,185200,8.2147,8.2147,8.2147,8.2147
EURCNH,20251103,185300,8.2147,8.2147,8.2146,8.2146
EURCNH,20251103,185400,8.2145,8.2145,8.2133,8.2133
EURCNH,20251103,185500,8.2133,8.2135,8.2133,8.2135
EURCNH,20251103,185600,8.2136,8.2136,8.2130,8.2130
EURCNH,20251103,185700,8.2131,8.2133,8.2131,8.2133
EURCNH,20251103,185800,8.2134,8.2136,8.2134,8.2135
EURCNH,20251103,185900,8.2134,8.2134,8.2127,8.2128
EURCNH,20251103,190000,8.2129,8.2130,8.2129,8.2130
EURCNH,20251103,190100,8.2129,8.2133,8.2129,8.2133
EURCNH,20251103,190200,8.2135,8.2135,8.2135,8.2135
EURCNH,20251103,190300,8.2138,8.2143,8.2138,8.2140
EURCNH,20251103,190400,8.2139,8.2139,8.2137,8.2137
EURCNH,20251103,190500,8.2139,8.2142,8.2139,8.2142
EURCNH,20251103,190600,8.2141,8.2145,8.2141,8.2145
EURCNH,20251103,190700,8.2147,8.2147,8.2146,8.2146
EURCNH,20251103,190800,8.2147,8.2147,8.2147,8.2147
EURCNH,20251103,190900,8.2147,8.2147,8.2142,8.2142
EURCNH,20251103,191000,8.2141,8.2141,8.2140,8.2140
EURCNH,20251103,191100,8.2141,8.2141,8.2136,8.2136
EURCNH,20251103,191200,8.2135,8.2135,8.2130,8.2130
EURCNH,20251103,191300,8.2129,8.2130,8.2125,8.2125
EURCNH,20251103,191400,8.2126,8.2128,8.2126,8.2128
EURCNH,20251103,191500,8.2129,8.2129,8.2129,8.2129
EURCNH,20251103,191600,8.2129,8.2132,8.2129,8.2132
EURCNH,20251103,191700,8.2133,8.2134,8.2133,8.2134
EURCNH,20251103,191800,8.2132,8.2132,8.2129,8.2129
EURCNH,20251103,191900,8.2128,8.2128,8.2126,8.2126
EURCNH,20251103,192000,8.2126,8.2126,8.2122,8.2122
EURCNH,20251103,192100,8.2121,8.2123,8.2121,8.2123
EURCNH,20251103,192200,8.2122,8.2122,8.2111,8.2111
EURCNH,20251103,192300,8.2112,8.2123,8.2112,8.2123
EURCNH,20251103,192400,8.2125,8.2125,8.2119,8.2119
EURCNH,20251103,192500,8.2118,8.2118,8.2116,8.2116
EURCNH,20251103,192600,8.2115,8.2115,8.2108,8.2109
EURCNH,20251103,192700,8.2108,8.2109,8.2108,8.2109
EURCNH,20251103,192800,8.2108,8.2110,8.2107,8.2110
EURCNH,20251103,192900,8.2111,8.2114,8.2111,8.2114
EURCNH,20251103,193000,8.2113,8.2113,8.2111,8.2111
EURCNH,20251103,193100,8.2110,8.2110,8.2108,8.2108
EURCNH,20251103,193200,8.2107,8.2107,8.2106,8.2107
EURCNH,20251103,193300,8.2106,8.2107,8.2105,8.2105
EURCNH,20251103,193400,8.2104,8.2112,8.2104,8.2111
EURCNH,20251103,193500,8.2109,8.2109,8.2101,8.2101
EURCNH,20251103,193600,8.2100,8.2100,8.2097,8.2097
EURCNH,20251103,193700,8.2095,8.2095,8.2088,8.2095
EURCNH,20251103,193800,8.2097,8.2101,8.2097,8.2101
EURCNH,20251103,193900,8.2100,8.2100,8.2100,8.2100
EURCNH,20251103,194000,8.2099,8.2099,8.2098,8.2098
EURCNH,20251103,194100,8.2097,8.2098,8.2095,8.2098
EURCNH,20251103,194200,8.2097,8.2098,8.2097,8.2098
EURCNH,20251103,194300,8.2098,8.2098,8.2098,8.2098
EURCNH,20251103,194400,8.2098,8.2100,8.2097,8.2100
EURCNH,20251103,194500,8.2101,8.2101,8.2099,8.2099
EURCNH,20251103,194600,8.2100,8.2100,8.2095,8.2095
EURCNH,20251103,194700,8.2094,8.2094,8.2094,8.2094
EURCNH,20251103,194800,8.2094,8.2094,8.2093,8.2094
EURCNH,20251103,194900,8.2095,8.2097,8.2095,8.2097
EURCNH,20251103,195000,8.2097,8.2098,8.2095,8.2095
EURCNH,20251103,195100,8.2094,8.2094,8.2093,8.2093
EURCNH,20251103,195200,8.2092,8.2097,8.2092,8.2097
EURCNH,20251103,195300,8.2098,8.2101,8.2098,8.2101
EURCNH,20251103,195400,8.2100,8.2106,8.2100,8.2105
EURCNH,20251103,195500,8.2104,8.2104,8.2100,8.2100
EURCNH,20251103,195600,8.2100,8.2100,8.2100,8.2100
EURCNH,20251103,195700,8.2099,8.2099,8.2093,8.2093
EURCNH,20251103,195800,8.2093,8.2093,8.2093,8.2093
EURCNH,20251103,195900,8.2094,8.2098,8.2094,8.2098
EURCNH,20251103,200000,8.2099,8.2100,8.2099,8.2100
EURCNH,20251103,200100,8.2099,8.2107,8.2099,8.2100
EURCNH,20251103,200200,8.2099,8.2102,8.2098,8.2102
EURCNH,20251103,200300,8.2103,8.2103,8.2103,8.2103
EURCNH,20251103,200400,8.2102,8.2102,8.2094,8.2094
EURCNH,20251103,200500,8.2093,8.2097,8.2091,8.2095
EURCNH,20251103,200600,8.2094,8.2094,8.2090,8.2090
EURCNH,20251103,200700,8.2088,8.2089,8.2088,8.2089
EURCNH,20251103,200800,8.2089,8.2089,8.2088,8.2089
EURCNH,20251103,200900,8.2090,8.2090,8.2080,8.2080
EURCNH,20251103,201000,8.2079,8.2079,8.2078,8.2079
EURCNH,20251103,201100,8.2078,8.2078,8.2073,8.2073
EURCNH,20251103,201200,8.2075,8.2077,8.2075,8.2076
EURCNH,20251103,201300,8.2075,8.2078,8.2074,8.2078
EURCNH,20251103,201400,8.2079,8.2079,8.2077,8.2077
EURCNH,20251103,201500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,201600,8.2078,8.2078,8.2075,8.2075
EURCNH,20251103,201700,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,201800,8.2074,8.2074,8.2073,8.2073
EURCNH,20251103,201900,8.2073,8.2073,8.2073,8.2073
EURCNH,20251103,202000,8.2073,8.2076,8.2073,8.2075
EURCNH,20251103,202100,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,202200,8.2073,8.2073,8.2067,8.2068
EURCNH,20251103,202300,8.2067,8.2073,8.2067,8.2071
EURCNH,20251103,202400,8.2067,8.2067,8.2064,8.2064
EURCNH,20251103,202500,8.2065,8.2067,8.2065,8.2067
EURCNH,20251103,202600,8.2067,8.2067,8.2067,8.2067
EURCNH,20251103,202700,8.2070,8.2073,8.2070,8.2072
EURCNH,20251103,202800,8.2072,8.2072,8.2071,8.2071
EURCNH,20251103,202900,8.2072,8.2077,8.2072,8.2075
EURCNH,20251103,203000,8.2076,8.2076,8.2076,8.2076
EURCNH,20251103,203100,8.2074,8.2074,8.2071,8.2071
EURCNH,20251103,203200,8.2072,8.2072,8.2069,8.2070
EURCNH,20251103,203300,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,203400,8.2071,8.2072,8.2067,8.2067
EURCNH,20251103,203500,8.2066,8.2070,8.2065,8.2070
EURCNH,20251103,203600,8.2071,8.2071,8.2069,8.2070
EURCNH,20251103,203700,8.2066,8.2066,8.2063,8.2063
EURCNH,20251103,203800,8.2064,8.2064,8.2062,8.2062
EURCNH,20251103,203900,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,204000,8.2062,8.2062,8.2061,8.2061
EURCNH,20251103,204100,8.2061,8.2061,8.2060,8.2060
EURCNH,20251103,204200,8.2062,8.2064,8.2062,8.2064
EURCNH,20251103,204300,8.2064,8.2064,8.2064,8.2064
EURCNH,20251103,204400,8.2060,8.2060,8.2058,8.2058
EURCNH,20251103,204500,8.2057,8.2057,8.2057,8.2057
EURCNH,20251103,204600,8.2058,8.2059,8.2058,8.2058
EURCNH,20251103,204700,8.2056,8.2058,8.2056,8.2058
EURCNH,20251103,204800,8.2058,8.2058,8.2058,8.2058
EURCNH,20251103,204900,8.2060,8.2063,8.2060,8.2063
EURCNH,20251103,205000,8.2063,8.2064,8.2063,8.2064
EURCNH,20251103,205100,8.2065,8.2071,8.2065,8.2071
EURCNH,20251103,205200,8.2072,8.2076,8.2072,8.2076
EURCNH,20251103,205300,8.2077,8.2077,8.2076,8.2076
EURCNH,20251103,205400,8.2077,8.2080,8.2077,8.2080
EURCNH,20251103,205500,8.2079,8.2079,8.2076,8.2076
EURCNH,20251103,205600,8.2076,8.2076,8.2075,8.2075
EURCNH,20251103,205700,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,205800,8.2074,8.2075,8.2074,8.2075
EURCNH,20251103,205900,8.2074,8.2074,8.2072,8.2072
EURCNH,20251103,210000,8.2071,8.2072,8.2070,8.2072
EURCNH,20251103,210100,8.2074,8.2078,8.2074,8.2078
EURCNH,20251103,210200,8.2079,8.2080,8.2079,8.2080
EURCNH,20251103,210300,8.2081,8.2082,8.2081,8.2082
EURCNH,20251103,210400,8.2081,8.2092,8.2081,8.2092
EURCNH,20251103,210500,8.2093,8.2096,8.2093,8.2096
EURCNH,20251103,210600,8.2096,8.2096,8.2096,8.2096
EURCNH,20251103,210700,8.2095,8.2097,8.2095,8.2097
EURCNH,20251103,210800,8.2098,8.2099,8.2098,8.2098
EURCNH,20251103,210900,8.2098,8.2098,8.2097,8.2097
EURCNH,20251103,211000,8.2095,8.2095,8.2094,8.2094
EURCNH,20251103,211100,8.2094,8.2095,8.2090,8.2090
EURCNH,20251103,211200,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,211300,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,211400,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,211500,8.2088,8.2091,8.2088,8.2091
EURCNH,20251103,211600,8.2093,8.2094,8.2093,8.2093
EURCNH,20251103,211700,8.2092,8.2093,8.2092,8.2093
EURCNH,20251103,211800,8.2091,8.2091,8.2090,8.2090
EURCNH,20251103,211900,8.2087,8.2087,8.2086,8.2086
EURCNH,20251103,212000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,212100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,212200,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,212300,8.2086,8.2086,8.2085,8.2085
EURCNH,20251103,212400,8.2082,8.2088,8.2082,8.2088
EURCNH,20251103,212500,8.2089,8.2091,8.2089,8.2090
EURCNH,20251103,212600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,212700,8.2083,8.2083,8.2083,8.2083
EURCNH,20251103,212800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251103,212900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251103,213000,8.2080,8.2080,8.2078,8.2078
EURCNH,20251103,213100,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,213200,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,213300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,213400,8.2078,8.2078,8.2077,8.2077
EURCNH,20251103,213500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,213600,8.2081,8.2081,8.2081,8.2081
EURCNH,20251103,213700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,213800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,213900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,214000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,214100,8.2079,8.2079,8.2072,8.2072
EURCNH,20251103,214200,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,214300,8.2071,8.2072,8.2071,8.2072
EURCNH,20251103,214400,8.2071,8.2072,8.2071,8.2072
EURCNH,20251103,214500,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,214600,8.2072,8.2076,8.2072,8.2076
EURCNH,20251103,214700,8.2074,8.2074,8.2072,8.2072
EURCNH,20251103,214800,8.2073,8.2074,8.2073,8.2074
EURCNH,20251103,214900,8.2076,8.2077,8.2076,8.2077
EURCNH,20251103,215000,8.2077,8.2077,8.2075,8.2075
EURCNH,20251103,215100,8.2074,8.2074,8.2073,8.2073
EURCNH,20251103,215200,8.2073,8.2073,8.2072,8.2072
EURCNH,20251103,215300,8.2071,8.2071,8.2071,8.2071
EURCNH,20251103,215400,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,215500,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,215600,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,215700,8.2070,8.2075,8.2070,8.2075
EURCNH,20251103,215800,8.2074,8.2074,8.2072,8.2072
EURCNH,20251103,215900,8.2072,8.2073,8.2072,8.2073
EURCNH,20251103,220000,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,220100,8.2072,8.2072,8.2065,8.2065
EURCNH,20251103,220200,8.2064,8.2064,8.2063,8.2063
EURCNH,20251103,220300,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,220400,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,220500,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,220600,8.2063,8.2063,8.2063,8.2063
EURCNH,20251103,220700,8.2063,8.2063,8.2062,8.2062
EURCNH,20251103,220800,8.2062,8.2062,8.2062,8.2062
EURCNH,20251103,220900,8.2062,8.2062,8.2062,8.2062
EURCNH,20251103,221000,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221100,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221200,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221300,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221400,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221500,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221600,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221700,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221800,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,221900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222000,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222100,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222200,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222300,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222400,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222500,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222600,8.2065,8.2065,8.2065,8.2065
EURCNH,20251103,222700,8.2070,8.2070,8.2067,8.2067
EURCNH,20251103,222800,8.2063,8.2063,8.2062,8.2062
EURCNH,20251103,222900,8.2062,8.2062,8.2056,8.2056
EURCNH,20251103,223000,8.2057,8.2057,8.2057,8.2057
EURCNH,20251103,223100,8.2057,8.2057,8.2055,8.2055
EURCNH,20251103,223200,8.2055,8.2055,8.2055,8.2055
EURCNH,20251103,223300,8.2055,8.2055,8.2055,8.2055
EURCNH,20251103,223400,8.2059,8.2059,8.2059,8.2059
EURCNH,20251103,223500,8.2059,8.2059,8.2059,8.2059
EURCNH,20251103,223600,8.2059,8.2059,8.2059,8.2059
EURCNH,20251103,223700,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,223800,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,223900,8.2070,8.2070,8.2070,8.2070
EURCNH,20251103,224000,8.2070,8.2078,8.2070,8.2078
EURCNH,20251103,224100,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,224200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,224300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,224400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251103,224500,8.2079,8.2079,8.2076,8.2076
EURCNH,20251103,224600,8.2073,8.2073,8.2073,8.2073
EURCNH,20251103,224700,8.2073,8.2073,8.2073,8.2073
EURCNH,20251103,224800,8.2073,8.2075,8.2073,8.2075
EURCNH,20251103,224900,8.2077,8.2077,8.2076,8.2077
EURCNH,20251103,225000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,225100,8.2076,8.2076,8.2076,8.2076
EURCNH,20251103,225200,8.2076,8.2083,8.2076,8.2083
EURCNH,20251103,225300,8.2083,8.2083,8.2083,8.2083
EURCNH,20251103,225400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251103,225500,8.2084,8.2084,8.2084,8.2084
EURCNH,20251103,225600,8.2084,8.2084,8.2084,8.2084
EURCNH,20251103,225700,8.2084,8.2084,8.2084,8.2084
EURCNH,20251103,225800,8.2078,8.2078,8.2078,8.2078
EURCNH,20251103,225900,8.2076,8.2076,8.2069,8.2069
EURCNH,20251103,230000,8.2068,8.2070,8.2066,8.2070
EURCNH,20251103,230100,8.2071,8.2105,8.2071,8.2102
EURCNH,20251103,230200,8.2102,8.2102,8.2102,8.2102
EURCNH,20251103,230300,8.2102,8.2102,8.2102,8.2102
EURCNH,20251103,230400,8.2102,8.2102,8.2102,8.2102
EURCNH,20251103,230500,8.2102,8.2102,8.2102,8.2102
EURCNH,20251103,230600,8.2069,8.2069,8.2069,8.2069
EURCNH,20251103,230700,8.2069,8.2069,8.2069,8.2069
EURCNH,20251103,230800,8.2069,8.2069,8.2069,8.2069
EURCNH,20251103,230900,8.2069,8.2069,8.2069,8.2069
EURCNH,20251103,231000,8.2069,8.2075,8.2069,8.2075
EURCNH,20251103,231100,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,231200,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,231300,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,231400,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,231500,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,231600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,231700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,231800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,231900,8.2077,8.2077,8.2075,8.2075
EURCNH,20251103,232000,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,232100,8.2075,8.2075,8.2075,8.2075
EURCNH,20251103,232200,8.2072,8.2073,8.2072,8.2072
EURCNH,20251103,232300,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,232400,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,232500,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,232600,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,232700,8.2070,8.2073,8.2070,8.2072
EURCNH,20251103,232800,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,232900,8.2072,8.2072,8.2072,8.2072
EURCNH,20251103,233000,8.2073,8.2073,8.2073,8.2073
EURCNH,20251103,233100,8.2074,8.2074,8.2074,8.2074
EURCNH,20251103,233200,8.2074,8.2075,8.2074,8.2075
EURCNH,20251103,233300,8.2076,8.2076,8.2076,8.2076
EURCNH,20251103,233400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,233500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,233600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,233700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,233800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251103,233900,8.2077,8.2085,8.2077,8.2085
EURCNH,20251103,234000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,234100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,234200,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,234300,8.2086,8.2091,8.2086,8.2091
EURCNH,20251103,234400,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,234500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,234600,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,234700,8.2091,8.2091,8.2091,8.2091
EURCNH,20251103,234800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,234900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,235000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,235100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251103,235200,8.2086,8.2088,8.2086,8.2088
EURCNH,20251103,235300,8.2088,8.2088,8.2088,8.2088
EURCNH,20251103,235400,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,235500,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,235600,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,235700,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,235800,8.2087,8.2087,8.2087,8.2087
EURCNH,20251103,235900,8.2087,8.2087,8.2087,8.2087
EURCNH,20251104,000000,8.2087,8.2089,8.2087,8.2089
DJIUSD,20251103,000100,47734,47746,47718,47740
DJIUSD,20251103,000200,47741,47762,47741,47762
DJIUSD,20251103,000300,47763,47768,47758,47758
DJIUSD,20251103,000400,47762,47767,47762,47764
DJIUSD,20251103,000500,47763,47764,47758,47764
DJIUSD,20251103,000600,47765,47778,47765,47772
DJIUSD,20251103,000700,47774,47780,47774,47778
DJIUSD,20251103,000800,47780,47794,47780,47792
DJIUSD,20251103,000900,47793,47794,47792,47792
DJIUSD,20251103,001000,47793,47796,47793,47793
DJIUSD,20251103,001100,47792,47804,47792,47804
DJIUSD,20251103,001200,47803,47803,47796,47797
DJIUSD,20251103,001300,47796,47796,47793,47796
DJIUSD,20251103,001400,47794,47800,47794,47800
DJIUSD,20251103,001500,47799,47810,47799,47810
DJIUSD,20251103,001600,47812,47812,47809,47811
DJIUSD,20251103,001700,47810,47811,47806,47811
DJIUSD,20251103,001800,47810,47819,47810,47819
DJIUSD,20251103,001900,47820,47824,47817,47817
DJIUSD,20251103,002000,47816,47823,47816,47823
DJIUSD,20251103,002100,47822,47828,47821,47822
DJIUSD,20251103,002200,47821,47821,47810,47810
DJIUSD,20251103,002300,47809,47812,47808,47812
DJIUSD,20251103,002400,47810,47810,47806,47806
DJIUSD,20251103,002500,47808,47812,47808,47808
DJIUSD,20251103,002600,47807,47807,47791,47792
DJIUSD,20251103,002700,47791,47794,47789,47792
DJIUSD,20251103,002800,47791,47794,47790,47790
DJIUSD,20251103,002900,47788,47793,47786,47793
DJIUSD,20251103,003000,47794,47796,47788,47789
DJIUSD,20251103,003100,47788,47788,47778,47784
DJIUSD,20251103,003200,47786,47796,47786,47793
DJIUSD,20251103,003300,47794,47802,47794,47800
DJIUSD,20251103,003400,47801,47805,47798,47805
DJIUSD,20251103,003500,47806,47811,47806,47808
DJIUSD,20251103,003600,47807,47807,47804,47804
DJIUSD,20251103,003700,47803,47812,47802,47812
DJIUSD,20251103,003800,47813,47813,47804,47804
DJIUSD,20251103,003900,47803,47803,47800,47802
DJIUSD,20251103,004000,47800,47804,47796,47800
DJIUSD,20251103,004100,47801,47806,47801,47802
DJIUSD,20251103,004200,47801,47813,47801,47813
DJIUSD,20251103,004300,47814,47822,47814,47820
DJIUSD,20251103,004400,47818,47824,47816,47816
DJIUSD,20251103,004500,47815,47815,47806,47806
DJIUSD,20251103,004600,47807,47814,47807,47812
DJIUSD,20251103,004700,47813,47814,47812,47813
DJIUSD,20251103,004800,47814,47816,47809,47814
DJIUSD,20251103,004900,47813,47813,47808,47808
DJIUSD,20251103,005000,47809,47816,47809,47814
DJIUSD,20251103,005100,47815,47824,47815,47824
DJIUSD,20251103,005200,47823,47823,47821,47821
DJIUSD,20251103,005300,47820,47822,47818,47818
DJIUSD,20251103,005400,47817,47819,47816,47819
DJIUSD,20251103,005500,47818,47822,47816,47820
DJIUSD,20251103,005600,47819,47819,47816,47817
DJIUSD,20251103,005700,47816,47816,47811,47816
DJIUSD,20251103,005800,47817,47820,47817,47818
DJIUSD,20251103,005900,47819,47819,47814,47815
DJIUSD,20251103,010000,47814,47814,47812,47813
DJIUSD,20251103,010100,47812,47816,47808,47816
DJIUSD,20251103,010200,47815,47820,47814,47820
DJIUSD,20251103,010300,47819,47819,47812,47812
DJIUSD,20251103,010400,47814,47818,47813,47818
DJIUSD,20251103,010500,47816,47822,47816,47822
DJIUSD,20251103,010600,47821,47828,47821,47828
DJIUSD,20251103,010700,47829,47830,47825,47825
DJIUSD,20251103,010800,47824,47834,47824,47834
DJIUSD,20251103,010900,47835,47836,47833,47834
DJIUSD,20251103,011000,47836,47836,47835,47836
DJIUSD,20251103,011100,47837,47842,47837,47842
DJIUSD,20251103,011200,47841,47841,47838,47838
DJIUSD,20251103,011300,47836,47836,47826,47830
DJIUSD,20251103,011400,47831,47831,47827,47831
DJIUSD,20251103,011500,47830,47830,47829,47829
DJIUSD,20251103,011600,47828,47838,47828,47838
DJIUSD,20251103,011700,47837,47838,47835,47836
DJIUSD,20251103,011800,47837,47838,47830,47831
DJIUSD,20251103,011900,47830,47832,47830,47832
DJIUSD,20251103,012000,47831,47832,47828,47832
DJIUSD,20251103,012100,47834,47836,47832,47836
DJIUSD,20251103,012200,47837,47837,47834,47834
DJIUSD,20251103,012300,47835,47836,47834,47836
DJIUSD,20251103,012400,47837,47838,47832,47832
DJIUSD,20251103,012500,47831,47832,47830,47830
DJIUSD,20251103,012600,47828,47829,47827,47829
DJIUSD,20251103,012700,47828,47831,47827,47827
DJIUSD,20251103,012800,47826,47826,47823,47824
DJIUSD,20251103,012900,47826,47828,47826,47826
DJIUSD,20251103,013000,47827,47833,47827,47832
DJIUSD,20251103,013100,47833,47840,47833,47838
DJIUSD,20251103,013200,47837,47838,47834,47836
DJIUSD,20251103,013300,47837,47842,47837,47842
DJIUSD,20251103,013400,47841,47841,47838,47839
DJIUSD,20251103,013500,47840,47840,47838,47839
DJIUSD,20251103,013600,47838,47838,47837,47838
DJIUSD,20251103,013700,47838,47838,47836,47836
DJIUSD,20251103,013800,47835,47835,47828,47828
DJIUSD,20251103,013900,47827,47829,47826,47829
DJIUSD,20251103,014000,47830,47838,47830,47838
DJIUSD,20251103,014100,47840,47842,47840,47842
DJIUSD,20251103,014200,47841,47844,47840,47844
DJIUSD,20251103,014300,47842,47842,47839,47842
DJIUSD,20251103,014400,47841,47842,47840,47840
DJIUSD,20251103,014500,47839,47840,47839,47840
DJIUSD,20251103,014600,47841,47852,47841,47852
DJIUSD,20251103,014700,47850,47850,47847,47847
DJIUSD,20251103,014800,47846,47846,47844,47844
DJIUSD,20251103,014900,47845,47846,47845,47846
DJIUSD,20251103,015000,47845,47845,47844,47844
DJIUSD,20251103,015100,47845,47849,47845,47848
DJIUSD,20251103,015200,47849,47850,47849,47850
DJIUSD,20251103,015300,47851,47851,47850,47850
DJIUSD,20251103,015400,47852,47854,47852,47854
DJIUSD,20251103,015500,47852,47853,47852,47852
DJIUSD,20251103,015600,47853,47854,47848,47848
DJIUSD,20251103,015700,47846,47847,47844,47847
DJIUSD,20251103,015800,47848,47852,47848,47849
DJIUSD,20251103,015900,47848,47852,47847,47852
DJIUSD,20251103,020000,47853,47856,47853,47854
DJIUSD,20251103,020100,47853,47853,47843,47844
DJIUSD,20251103,020200,47845,47845,47834,47835
DJIUSD,20251103,020300,47836,47838,47834,47834
DJIUSD,20251103,020400,47832,47835,47832,47832
DJIUSD,20251103,020500,47831,47831,47826,47826
DJIUSD,20251103,020600,47827,47830,47822,47827
DJIUSD,20251103,020700,47826,47828,47820,47820
DJIUSD,20251103,020800,47819,47819,47814,47817
DJIUSD,20251103,020900,47816,47824,47816,47824
DJIUSD,20251103,021000,47825,47825,47821,47824
DJIUSD,20251103,021100,47825,47830,47825,47829
DJIUSD,20251103,021200,47830,47832,47829,47832
DJIUSD,20251103,021300,47833,47834,47833,47834
DJIUSD,20251103,021400,47835,47836,47835,47836
DJIUSD,20251103,021500,47838,47842,47838,47840
DJIUSD,20251103,021600,47839,47839,47836,47837
DJIUSD,20251103,021700,47838,47838,47834,47836
DJIUSD,20251103,021800,47837,47838,47834,47836
DJIUSD,20251103,021900,47837,47838,47837,47838
DJIUSD,20251103,022000,47837,47837,47834,47834
DJIUSD,20251103,022100,47836,47839,47834,47834
DJIUSD,20251103,022200,47833,47833,47830,47832
DJIUSD,20251103,022300,47833,47834,47830,47830
DJIUSD,20251103,022400,47828,47828,47821,47822
DJIUSD,20251103,022500,47823,47825,47823,47824
DJIUSD,20251103,022600,47823,47823,47820,47821
DJIUSD,20251103,022700,47820,47824,47819,47822
DJIUSD,20251103,022800,47820,47820,47814,47815
DJIUSD,20251103,022900,47817,47819,47816,47817
DJIUSD,20251103,023000,47819,47822,47819,47822
DJIUSD,20251103,023100,47823,47824,47820,47824
DJIUSD,20251103,023200,47824,47824,47816,47818
DJIUSD,20251103,023300,47819,47820,47818,47818
DJIUSD,20251103,023400,47817,47820,47816,47820
DJIUSD,20251103,023500,47819,47820,47818,47818
DJIUSD,20251103,023600,47817,47818,47814,47818
DJIUSD,20251103,023700,47816,47816,47812,47814
DJIUSD,20251103,023800,47815,47815,47806,47806
DJIUSD,20251103,023900,47807,47812,47807,47812
DJIUSD,20251103,024000,47811,47811,47810,47810
DJIUSD,20251103,024100,47809,47809,47805,47805
DJIUSD,20251103,024200,47804,47804,47798,47798
DJIUSD,20251103,024300,47799,47802,47799,47802
DJIUSD,20251103,024400,47804,47811,47804,47808
DJIUSD,20251103,024500,47806,47812,47806,47812
DJIUSD,20251103,024600,47813,47813,47804,47806
DJIUSD,20251103,024700,47808,47810,47806,47806
DJIUSD,20251103,024800,47804,47809,47804,47808
DJIUSD,20251103,024900,47807,47807,47803,47804
DJIUSD,20251103,025000,47805,47808,47805,47808
DJIUSD,20251103,025100,47810,47811,47804,47804
DJIUSD,20251103,025200,47803,47806,47801,47804
DJIUSD,20251103,025300,47803,47803,47801,47801
DJIUSD,20251103,025400,47802,47804,47801,47802
DJIUSD,20251103,025500,47801,47802,47800,47800
DJIUSD,20251103,025600,47801,47802,47800,47800
DJIUSD,20251103,025700,47801,47802,47800,47800
DJIUSD,20251103,025800,47801,47806,47798,47800
DJIUSD,20251103,025900,47799,47804,47799,47800
DJIUSD,20251103,030000,47801,47801,47799,47799
DJIUSD,20251103,030100,47798,47803,47798,47798
DJIUSD,20251103,030200,47799,47799,47798,47798
DJIUSD,20251103,030300,47799,47806,47799,47804
DJIUSD,20251103,030400,47803,47806,47803,47804
DJIUSD,20251103,030500,47805,47807,47805,47807
DJIUSD,20251103,030600,47808,47810,47808,47808
DJIUSD,20251103,030700,47806,47806,47802,47802
DJIUSD,20251103,030800,47801,47802,47800,47800
DJIUSD,20251103,030900,47801,47811,47801,47810
DJIUSD,20251103,031000,47808,47808,47804,47804
DJIUSD,20251103,031100,47803,47803,47798,47800
DJIUSD,20251103,031200,47799,47799,47796,47796
DJIUSD,20251103,031300,47796,47798,47796,47798
DJIUSD,20251103,031400,47799,47808,47799,47804
DJIUSD,20251103,031500,47806,47808,47806,47808
DJIUSD,20251103,031600,47809,47810,47809,47809
DJIUSD,20251103,031700,47808,47808,47802,47803
DJIUSD,20251103,031800,47804,47806,47804,47806
DJIUSD,20251103,031900,47805,47805,47802,47802
DJIUSD,20251103,032000,47800,47806,47800,47806
DJIUSD,20251103,032100,47807,47807,47803,47804
DJIUSD,20251103,032200,47803,47814,47803,47814
DJIUSD,20251103,032300,47813,47818,47812,47812
DJIUSD,20251103,032400,47811,47812,47810,47810
DJIUSD,20251103,032500,47812,47812,47810,47810
DJIUSD,20251103,032600,47811,47815,47807,47808
DJIUSD,20251103,032700,47809,47809,47807,47807
DJIUSD,20251103,032800,47808,47810,47808,47808
DJIUSD,20251103,032900,47809,47810,47804,47804
DJIUSD,20251103,033000,47805,47806,47804,47804
DJIUSD,20251103,033100,47802,47803,47798,47798
DJIUSD,20251103,033200,47796,47796,47790,47790
DJIUSD,20251103,033300,47791,47791,47788,47790
DJIUSD,20251103,033400,47791,47796,47790,47796
DJIUSD,20251103,033500,47795,47795,47790,47790
DJIUSD,20251103,033600,47789,47792,47788,47788
DJIUSD,20251103,033700,47786,47786,47775,47775
DJIUSD,20251103,033800,47776,47782,47776,47782
DJIUSD,20251103,033900,47781,47784,47780,47783
DJIUSD,20251103,034000,47782,47782,47780,47781
DJIUSD,20251103,034100,47780,47780,47778,47780
DJIUSD,20251103,034200,47781,47785,47781,47784
DJIUSD,20251103,034300,47785,47785,47784,47784
DJIUSD,20251103,034400,47785,47788,47785,47786
DJIUSD,20251103,034500,47788,47794,47788,47794
DJIUSD,20251103,034600,47792,47792,47782,47783
DJIUSD,20251103,034700,47784,47788,47784,47788
DJIUSD,20251103,034800,47789,47793,47789,47791
DJIUSD,20251103,034900,47790,47794,47790,47794
DJIUSD,20251103,035000,47795,47796,47795,47795
DJIUSD,20251103,035100,47796,47797,47792,47796
DJIUSD,20251103,035200,47797,47798,47796,47796
DJIUSD,20251103,035300,47797,47798,47796,47796
DJIUSD,20251103,035400,47797,47797,47792,47792
DJIUSD,20251103,035500,47793,47795,47792,47792
DJIUSD,20251103,035600,47791,47792,47780,47780
DJIUSD,20251103,035700,47781,47785,47780,47780
DJIUSD,20251103,035800,47779,47779,47775,47775
DJIUSD,20251103,035900,47774,47782,47774,47780
DJIUSD,20251103,040000,47779,47779,47778,47778
DJIUSD,20251103,040100,47779,47782,47776,47776
DJIUSD,20251103,040200,47774,47774,47770,47772
DJIUSD,20251103,040300,47774,47776,47774,47776
DJIUSD,20251103,040400,47775,47776,47774,47774
DJIUSD,20251103,040500,47773,47773,47772,47772
DJIUSD,20251103,040600,47771,47772,47769,47770
DJIUSD,20251103,040700,47772,47775,47771,47771
DJIUSD,20251103,040800,47769,47771,47769,47770
DJIUSD,20251103,040900,47768,47768,47765,47766
DJIUSD,20251103,041000,47767,47768,47767,47768
DJIUSD,20251103,041100,47767,47767,47764,47764
DJIUSD,20251103,041200,47762,47762,47758,47761
DJIUSD,20251103,041300,47762,47762,47756,47757
DJIUSD,20251103,041400,47756,47758,47756,47758
DJIUSD,20251103,041500,47759,47760,47756,47758
DJIUSD,20251103,041600,47759,47770,47759,47770
DJIUSD,20251103,041700,47769,47770,47766,47766
DJIUSD,20251103,041800,47767,47772,47767,47771
DJIUSD,20251103,041900,47772,47772,47768,47770
DJIUSD,20251103,042000,47769,47770,47766,47766
DJIUSD,20251103,042100,47765,47765,47762,47762
DJIUSD,20251103,042200,47761,47761,47752,47753
DJIUSD,20251103,042300,47754,47754,47746,47747
DJIUSD,20251103,042400,47746,47746,47735,47735
DJIUSD,20251103,042500,47734,47744,47734,47744
DJIUSD,20251103,042600,47743,47743,47740,47740
DJIUSD,20251103,042700,47738,47740,47734,47740
DJIUSD,20251103,042800,47741,47747,47740,47745
DJIUSD,20251103,042900,47746,47750,47746,47746
DJIUSD,20251103,043000,47747,47752,47747,47752
DJIUSD,20251103,043100,47754,47754,47750,47751
DJIUSD,20251103,043200,47749,47758,47747,47758
DJIUSD,20251103,043300,47759,47762,47759,47761
DJIUSD,20251103,043400,47760,47760,47757,47760
DJIUSD,20251103,043500,47761,47762,47760,47762
DJIUSD,20251103,043600,47763,47763,47763,47763
DJIUSD,20251103,043700,47764,47768,47764,47768
DJIUSD,20251103,043800,47766,47766,47765,47766
DJIUSD,20251103,043900,47768,47768,47766,47768
DJIUSD,20251103,044000,47768,47770,47768,47770
DJIUSD,20251103,044100,47769,47769,47759,47762
DJIUSD,20251103,044200,47764,47765,47759,47759
DJIUSD,20251103,044300,47758,47758,47755,47757
DJIUSD,20251103,044400,47758,47761,47758,47758
DJIUSD,20251103,044500,47759,47759,47759,47759
DJIUSD,20251103,044600,47758,47758,47748,47748
DJIUSD,20251103,044700,47747,47749,47746,47747
DJIUSD,20251103,044800,47746,47752,47746,47750
DJIUSD,20251103,044900,47748,47748,47744,47746
DJIUSD,20251103,045000,47745,47750,47745,47749
DJIUSD,20251103,045100,47750,47753,47750,47752
DJIUSD,20251103,045200,47753,47754,47750,47752
DJIUSD,20251103,045300,47753,47756,47753,47756
DJIUSD,20251103,045400,47758,47759,47758,47758
DJIUSD,20251103,045500,47759,47760,47756,47756
DJIUSD,20251103,045600,47757,47757,47756,47756
DJIUSD,20251103,045700,47752,47754,47750,47750
DJIUSD,20251103,045800,47747,47752,47747,47752
DJIUSD,20251103,045900,47751,47754,47751,47754
DJIUSD,20251103,050000,47753,47758,47752,47758
DJIUSD,20251103,050100,47757,47757,47755,47756
DJIUSD,20251103,050200,47754,47754,47746,47746
DJIUSD,20251103,050300,47745,47745,47742,47743
DJIUSD,20251103,050400,47744,47745,47744,47744
DJIUSD,20251103,050500,47743,47746,47742,47746
DJIUSD,20251103,050600,47745,47748,47745,47747
DJIUSD,20251103,050700,47748,47752,47748,47752
DJIUSD,20251103,050800,47753,47755,47753,47754
DJIUSD,20251103,050900,47754,47754,47754,47754
DJIUSD,20251103,051000,47752,47754,47750,47754
DJIUSD,20251103,051100,47753,47755,47751,47751
DJIUSD,20251103,051200,47750,47750,47750,47750
DJIUSD,20251103,051300,47749,47750,47749,47750
DJIUSD,20251103,051400,47749,47754,47748,47754
DJIUSD,20251103,051500,47755,47758,47755,47756
DJIUSD,20251103,051600,47755,47755,47752,47752
DJIUSD,20251103,051700,47751,47752,47750,47752
DJIUSD,20251103,051800,47752,47752,47752,47752
DJIUSD,20251103,051900,47750,47750,47748,47750
DJIUSD,20251103,052000,47752,47752,47752,47752
DJIUSD,20251103,052100,47752,47753,47750,47750
DJIUSD,20251103,052200,47749,47753,47749,47752
DJIUSD,20251103,052300,47752,47752,47750,47751
DJIUSD,20251103,052400,47752,47755,47752,47755
DJIUSD,20251103,052500,47756,47762,47756,47762
DJIUSD,20251103,052600,47761,47761,47760,47761
DJIUSD,20251103,052700,47762,47762,47762,47762
DJIUSD,20251103,052800,47763,47764,47762,47764
DJIUSD,20251103,052900,47766,47767,47764,47765
DJIUSD,20251103,053000,47764,47764,47762,47762
DJIUSD,20251103,053100,47760,47760,47754,47754
DJIUSD,20251103,053200,47752,47758,47752,47758
DJIUSD,20251103,053300,47759,47761,47759,47760
DJIUSD,20251103,053400,47759,47760,47756,47760
DJIUSD,20251103,053500,47762,47766,47762,47766
DJIUSD,20251103,053600,47765,47765,47763,47763
DJIUSD,20251103,053700,47764,47770,47764,47769
DJIUSD,20251103,053800,47770,47772,47770,47772
DJIUSD,20251103,053900,47770,47770,47766,47766
DJIUSD,20251103,054000,47765,47770,47765,47770
DJIUSD,20251103,054100,47771,47774,47771,47772
DJIUSD,20251103,054200,47771,47772,47766,47766
DJIUSD,20251103,054300,47767,47767,47760,47760
DJIUSD,20251103,054400,47759,47761,47756,47757
DJIUSD,20251103,054500,47756,47757,47756,47756
DJIUSD,20251103,054600,47757,47758,47756,47756
DJIUSD,20251103,054700,47757,47757,47757,47757
DJIUSD,20251103,054800,47756,47759,47756,47759
DJIUSD,20251103,054900,47758,47760,47757,47760
DJIUSD,20251103,055000,47761,47764,47761,47764
DJIUSD,20251103,055100,47765,47766,47765,47765
DJIUSD,20251103,055200,47764,47764,47761,47761
DJIUSD,20251103,055300,47761,47761,47761,47761
DJIUSD,20251103,055400,47760,47766,47760,47766
DJIUSD,20251103,055500,47767,47767,47766,47766
DJIUSD,20251103,055600,47766,47766,47764,47764
DJIUSD,20251103,055700,47763,47763,47762,47762
DJIUSD,20251103,055800,47762,47762,47759,47762
DJIUSD,20251103,055900,47761,47762,47760,47762
DJIUSD,20251103,060000,47763,47766,47763,47766
DJIUSD,20251103,060100,47768,47768,47766,47766
DJIUSD,20251103,060200,47765,47770,47765,47769
DJIUSD,20251103,060300,47770,47770,47768,47768
DJIUSD,20251103,060400,47769,47770,47767,47767
DJIUSD,20251103,060500,47766,47770,47766,47770
DJIUSD,20251103,060600,47771,47771,47768,47769
DJIUSD,20251103,060700,47770,47772,47768,47768
DJIUSD,20251103,060800,47769,47773,47769,47771
DJIUSD,20251103,060900,47770,47770,47764,47764
DJIUSD,20251103,061000,47765,47770,47765,47770
DJIUSD,20251103,061100,47769,47769,47767,47767
DJIUSD,20251103,061200,47768,47768,47768,47768
DJIUSD,20251103,061300,47768,47769,47767,47767
DJIUSD,20251103,061400,47766,47766,47764,47766
DJIUSD,20251103,061500,47765,47765,47762,47764
DJIUSD,20251103,061600,47765,47766,47764,47765
DJIUSD,20251103,061700,47766,47766,47764,47764
DJIUSD,20251103,061800,47763,47763,47750,47750
DJIUSD,20251103,061900,47748,47748,47744,47746
DJIUSD,20251103,062000,47747,47747,47746,47746
DJIUSD,20251103,062100,47745,47748,47744,47748
DJIUSD,20251103,062200,47747,47747,47736,47737
DJIUSD,20251103,062300,47738,47740,47736,47737
DJIUSD,20251103,062400,47736,47738,47732,47738
DJIUSD,20251103,062500,47739,47740,47739,47739
DJIUSD,20251103,062600,47740,47747,47740,47747
DJIUSD,20251103,062700,47746,47751,47746,47750
DJIUSD,20251103,062800,47751,47756,47751,47756
DJIUSD,20251103,062900,47757,47760,47757,47760
DJIUSD,20251103,063000,47759,47760,47758,47758
DJIUSD,20251103,063100,47759,47762,47759,47761
DJIUSD,20251103,063200,47760,47762,47758,47758
DJIUSD,20251103,063300,47757,47757,47754,47754
DJIUSD,20251103,063400,47752,47755,47748,47755
DJIUSD,20251103,063500,47754,47760,47754,47758
DJIUSD,20251103,063600,47756,47756,47754,47754
DJIUSD,20251103,063700,47755,47760,47755,47760
DJIUSD,20251103,063800,47763,47766,47763,47766
DJIUSD,20251103,063900,47767,47770,47767,47770
DJIUSD,20251103,064000,47772,47774,47770,47770
DJIUSD,20251103,064100,47769,47769,47763,47764
DJIUSD,20251103,064200,47763,47763,47756,47757
DJIUSD,20251103,064300,47756,47762,47756,47762
DJIUSD,20251103,064400,47763,47770,47763,47770
DJIUSD,20251103,064500,47768,47768,47766,47766
DJIUSD,20251103,064600,47765,47765,47758,47758
DJIUSD,20251103,064700,47757,47757,47755,47756
DJIUSD,20251103,064800,47755,47758,47754,47758
DJIUSD,20251103,064900,47759,47759,47759,47759
DJIUSD,20251103,065000,47762,47762,47754,47755
DJIUSD,20251103,065100,47756,47756,47754,47754
DJIUSD,20251103,065200,47753,47756,47750,47756
DJIUSD,20251103,065300,47754,47754,47750,47750
DJIUSD,20251103,065400,47751,47752,47749,47749
DJIUSD,20251103,065500,47750,47750,47748,47749
DJIUSD,20251103,065600,47748,47748,47743,47746
DJIUSD,20251103,065700,47745,47745,47741,47742
DJIUSD,20251103,065800,47744,47751,47744,47748
DJIUSD,20251103,065900,47747,47748,47747,47748
DJIUSD,20251103,070000,47747,47752,47747,47752
DJIUSD,20251103,070100,47753,47759,47751,47759
DJIUSD,20251103,070200,47760,47767,47760,47767
DJIUSD,20251103,070300,47766,47766,47763,47763
DJIUSD,20251103,070400,47762,47762,47758,47760
DJIUSD,20251103,070500,47761,47765,47761,47765
DJIUSD,20251103,070600,47766,47767,47765,47767
DJIUSD,20251103,070700,47766,47766,47765,47765
DJIUSD,20251103,070800,47764,47766,47761,47763
DJIUSD,20251103,070900,47764,47764,47762,47763
DJIUSD,20251103,071000,47762,47762,47758,47758
DJIUSD,20251103,071100,47757,47757,47754,47754
DJIUSD,20251103,071200,47753,47753,47750,47752
DJIUSD,20251103,071300,47750,47750,47747,47750
DJIUSD,20251103,071400,47751,47751,47747,47747
DJIUSD,20251103,071500,47746,47746,47744,47744
DJIUSD,20251103,071600,47743,47744,47741,47744
DJIUSD,20251103,071700,47742,47742,47740,47740
DJIUSD,20251103,071800,47741,47747,47741,47747
DJIUSD,20251103,071900,47746,47746,47741,47741
DJIUSD,20251103,072000,47740,47740,47738,47738
DJIUSD,20251103,072100,47739,47740,47739,47740
DJIUSD,20251103,072200,47742,47743,47741,47743
DJIUSD,20251103,072300,47742,47742,47735,47736
DJIUSD,20251103,072400,47735,47735,47727,47728
DJIUSD,20251103,072500,47727,47738,47726,47734
DJIUSD,20251103,072600,47732,47734,47729,47730
DJIUSD,20251103,072700,47729,47730,47727,47728
DJIUSD,20251103,072800,47726,47726,47722,47723
DJIUSD,20251103,072900,47724,47724,47716,47716
DJIUSD,20251103,073000,47717,47728,47717,47727
DJIUSD,20251103,073100,47726,47726,47722,47722
DJIUSD,20251103,073200,47721,47721,47716,47717
DJIUSD,20251103,073300,47716,47726,47716,47724
DJIUSD,20251103,073400,47725,47732,47725,47730
DJIUSD,20251103,073500,47731,47738,47731,47738
DJIUSD,20251103,073600,47739,47742,47738,47740
DJIUSD,20251103,073700,47741,47743,47741,47741
DJIUSD,20251103,073800,47740,47742,47736,47742
DJIUSD,20251103,073900,47741,47741,47732,47734
DJIUSD,20251103,074000,47735,47735,47732,47733
DJIUSD,20251103,074100,47732,47732,47725,47731
DJIUSD,20251103,074200,47730,47730,47728,47728
DJIUSD,20251103,074300,47728,47728,47728,47728
DJIUSD,20251103,074400,47727,47727,47725,47726
DJIUSD,20251103,074500,47725,47725,47714,47717
DJIUSD,20251103,074600,47716,47716,47706,47706
DJIUSD,20251103,074700,47707,47709,47706,47707
DJIUSD,20251103,074800,47708,47716,47708,47716
DJIUSD,20251103,074900,47718,47718,47716,47717
DJIUSD,20251103,075000,47718,47725,47716,47725
DJIUSD,20251103,075100,47726,47727,47721,47722
DJIUSD,20251103,075200,47724,47739,47724,47739
DJIUSD,20251103,075300,47740,47740,47736,47739
DJIUSD,20251103,075400,47740,47740,47738,47738
DJIUSD,20251103,075500,47737,47737,47728,47728
DJIUSD,20251103,075600,47729,47730,47726,47726
DJIUSD,20251103,075700,47728,47730,47728,47728
DJIUSD,20251103,075800,47729,47729,47727,47727
DJIUSD,20251103,075900,47724,47724,47720,47720
DJIUSD,20251103,080000,47721,47724,47720,47723
DJIUSD,20251103,080100,47724,47724,47716,47716
DJIUSD,20251103,080200,47714,47718,47712,47714
DJIUSD,20251103,080300,47716,47718,47714,47717
DJIUSD,20251103,080400,47718,47718,47694,47694
DJIUSD,20251103,080500,47695,47708,47693,47702
DJIUSD,20251103,080600,47700,47701,47688,47694
DJIUSD,20251103,080700,47692,47698,47689,47698
DJIUSD,20251103,080800,47697,47698,47692,47698
DJIUSD,20251103,080900,47697,47698,47693,47694
DJIUSD,20251103,081000,47693,47700,47692,47700
DJIUSD,20251103,081100,47701,47701,47696,47698
DJIUSD,20251103,081200,47697,47698,47696,47698
DJIUSD,20251103,081300,47696,47696,47690,47693
DJIUSD,20251103,081400,47694,47694,47692,47694
DJIUSD,20251103,081500,47695,47696,47695,47696
DJIUSD,20251103,081600,47695,47695,47694,47694
DJIUSD,20251103,081700,47693,47704,47691,47704
DJIUSD,20251103,081800,47703,47703,47698,47701
DJIUSD,20251103,081900,47700,47704,47700,47704
DJIUSD,20251103,082000,47705,47706,47700,47700
DJIUSD,20251103,082100,47701,47701,47700,47700
DJIUSD,20251103,082200,47699,47700,47690,47692
DJIUSD,20251103,082300,47693,47703,47692,47702
DJIUSD,20251103,082400,47703,47710,47703,47708
DJIUSD,20251103,082500,47707,47708,47702,47708
DJIUSD,20251103,082600,47709,47714,47709,47712
DJIUSD,20251103,082700,47710,47711,47700,47701
DJIUSD,20251103,082800,47702,47702,47696,47698
DJIUSD,20251103,082900,47697,47697,47692,47692
DJIUSD,20251103,083000,47691,47698,47690,47696
DJIUSD,20251103,083100,47695,47696,47689,47694
DJIUSD,20251103,083200,47693,47697,47690,47697
DJIUSD,20251103,083300,47696,47698,47693,47698
DJIUSD,20251103,083400,47696,47696,47690,47690
DJIUSD,20251103,083500,47691,47694,47687,47687
DJIUSD,20251103,083600,47686,47688,47685,47686
DJIUSD,20251103,083700,47685,47690,47685,47688
DJIUSD,20251103,083800,47689,47691,47686,47688
DJIUSD,20251103,083900,47690,47696,47690,47694
DJIUSD,20251103,084000,47695,47698,47695,47698
DJIUSD,20251103,084100,47696,47696,47692,47692
DJIUSD,20251103,084200,47691,47694,47690,47694
DJIUSD,20251103,084300,47693,47694,47692,47692
DJIUSD,20251103,084400,47693,47697,47693,47696
DJIUSD,20251103,084500,47695,47695,47688,47688
DJIUSD,20251103,084600,47686,47693,47686,47692
DJIUSD,20251103,084700,47694,47694,47691,47692
DJIUSD,20251103,084800,47690,47694,47689,47690
DJIUSD,20251103,084900,47689,47692,47682,47692
DJIUSD,20251103,085000,47691,47691,47687,47691
DJIUSD,20251103,085100,47690,47690,47684,47688
DJIUSD,20251103,085200,47689,47696,47689,47694
DJIUSD,20251103,085300,47693,47698,47693,47697
DJIUSD,20251103,085400,47698,47700,47695,47700
DJIUSD,20251103,085500,47701,47702,47692,47692
DJIUSD,20251103,085600,47691,47693,47684,47684
DJIUSD,20251103,085700,47686,47688,47683,47684
DJIUSD,20251103,085800,47685,47690,47685,47688
DJIUSD,20251103,085900,47687,47695,47686,47695
DJIUSD,20251103,090000,47696,47696,47690,47691
DJIUSD,20251103,090100,47690,47690,47680,47684
DJIUSD,20251103,090200,47685,47685,47676,47679
DJIUSD,20251103,090300,47680,47684,47677,47684
DJIUSD,20251103,090400,47683,47684,47678,47683
DJIUSD,20251103,090500,47684,47696,47683,47694
DJIUSD,20251103,090600,47692,47701,47688,47698
DJIUSD,20251103,090700,47699,47699,47692,47698
DJIUSD,20251103,090800,47700,47706,47700,47704
DJIUSD,20251103,090900,47702,47702,47686,47688
DJIUSD,20251103,091000,47687,47690,47682,47686
DJIUSD,20251103,091100,47685,47695,47680,47695
DJIUSD,20251103,091200,47696,47707,47696,47706
DJIUSD,20251103,091300,47708,47714,47708,47713
DJIUSD,20251103,091400,47712,47714,47709,47710
DJIUSD,20251103,091500,47709,47713,47708,47708
DJIUSD,20251103,091600,47710,47712,47694,47694
DJIUSD,20251103,091700,47692,47704,47690,47704
DJIUSD,20251103,091800,47705,47708,47700,47708
DJIUSD,20251103,091900,47709,47714,47706,47711
DJIUSD,20251103,092000,47710,47710,47706,47706
DJIUSD,20251103,092100,47705,47705,47691,47698
DJIUSD,20251103,092200,47697,47699,47694,47697
DJIUSD,20251103,092300,47696,47707,47696,47703
DJIUSD,20251103,092400,47702,47711,47702,47710
DJIUSD,20251103,092500,47711,47711,47707,47707
DJIUSD,20251103,092600,47706,47712,47706,47712
DJIUSD,20251103,092700,47711,47722,47708,47720
DJIUSD,20251103,092800,47718,47718,47712,47714
DJIUSD,20251103,092900,47716,47721,47712,47712
DJIUSD,20251103,093000,47710,47716,47709,47714
DJIUSD,20251103,093100,47713,47718,47710,47716
DJIUSD,20251103,093200,47717,47720,47714,47718
DJIUSD,20251103,093300,47717,47717,47712,47713
DJIUSD,20251103,093400,47714,47722,47712,47722
DJIUSD,20251103,093500,47723,47724,47714,47715
DJIUSD,20251103,093600,47714,47715,47710,47714
DJIUSD,20251103,093700,47715,47723,47715,47721
DJIUSD,20251103,093800,47718,47720,47712,47714
DJIUSD,20251103,093900,47713,47716,47709,47709
DJIUSD,20251103,094000,47710,47714,47706,47714
DJIUSD,20251103,094100,47713,47715,47710,47714
DJIUSD,20251103,094200,47713,47722,47713,47722
DJIUSD,20251103,094300,47724,47731,47724,47731
DJIUSD,20251103,094400,47732,47733,47731,47732
DJIUSD,20251103,094500,47731,47735,47731,47735
DJIUSD,20251103,094600,47736,47739,47735,47735
DJIUSD,20251103,094700,47734,47740,47734,47740
DJIUSD,20251103,094800,47739,47740,47734,47740
DJIUSD,20251103,094900,47742,47746,47742,47745
DJIUSD,20251103,095000,47746,47746,47733,47733
DJIUSD,20251103,095100,47732,47742,47732,47740
DJIUSD,20251103,095200,47738,47742,47737,47742
DJIUSD,20251103,095300,47744,47744,47742,47744
DJIUSD,20251103,095400,47745,47751,47745,47750
DJIUSD,20251103,095500,47752,47752,47749,47752
DJIUSD,20251103,095600,47751,47752,47742,47742
DJIUSD,20251103,095700,47740,47746,47739,47746
DJIUSD,20251103,095800,47745,47745,47742,47744
DJIUSD,20251103,095900,47744,47744,47742,47742
DJIUSD,20251103,100000,47741,47741,47738,47739
DJIUSD,20251103,100100,47740,47746,47738,47746
DJIUSD,20251103,100200,47745,47745,47738,47743
DJIUSD,20251103,100300,47744,47750,47741,47750
DJIUSD,20251103,100400,47752,47756,47752,47755
DJIUSD,20251103,100500,47756,47760,47754,47754
DJIUSD,20251103,100600,47752,47758,47750,47758
DJIUSD,20251103,100700,47760,47761,47756,47757
DJIUSD,20251103,100800,47758,47764,47758,47761
DJIUSD,20251103,100900,47760,47764,47760,47764
DJIUSD,20251103,101000,47765,47768,47765,47766
DJIUSD,20251103,101100,47764,47764,47758,47764
DJIUSD,20251103,101200,47765,47768,47764,47768
DJIUSD,20251103,101300,47769,47770,47764,47764
DJIUSD,20251103,101400,47765,47765,47757,47757
DJIUSD,20251103,101500,47756,47762,47754,47762
DJIUSD,20251103,101600,47761,47762,47757,47757
DJIUSD,20251103,101700,47756,47764,47756,47764
DJIUSD,20251103,101800,47765,47769,47760,47768
DJIUSD,20251103,101900,47767,47772,47767,47771
DJIUSD,20251103,102000,47772,47772,47767,47772
DJIUSD,20251103,102100,47771,47771,47766,47770
DJIUSD,20251103,102200,47771,47772,47770,47770
DJIUSD,20251103,102300,47769,47770,47768,47770
DJIUSD,20251103,102400,47772,47778,47772,47773
DJIUSD,20251103,102500,47774,47782,47774,47782
DJIUSD,20251103,102600,47781,47788,47781,47786
DJIUSD,20251103,102700,47787,47795,47787,47794
DJIUSD,20251103,102800,47795,47795,47794,47794
DJIUSD,20251103,102900,47793,47800,47793,47798
DJIUSD,20251103,103000,47797,47802,47797,47802
DJIUSD,20251103,103100,47804,47809,47802,47806
DJIUSD,20251103,103200,47807,47808,47802,47802
DJIUSD,20251103,103300,47804,47806,47804,47805
DJIUSD,20251103,103400,47804,47806,47797,47798
DJIUSD,20251103,103500,47797,47797,47789,47791
DJIUSD,20251103,103600,47792,47794,47790,47792
DJIUSD,20251103,103700,47794,47802,47794,47802
DJIUSD,20251103,103800,47803,47804,47802,47803
DJIUSD,20251103,103900,47802,47802,47791,47791
DJIUSD,20251103,104000,47792,47794,47791,47792
DJIUSD,20251103,104100,47793,47794,47788,47789
DJIUSD,20251103,104200,47790,47794,47790,47794
DJIUSD,20251103,104300,47795,47795,47790,47790
DJIUSD,20251103,104400,47789,47790,47788,47788
DJIUSD,20251103,104500,47790,47792,47786,47786
DJIUSD,20251103,104600,47785,47785,47782,47782
DJIUSD,20251103,104700,47781,47781,47775,47778
DJIUSD,20251103,104800,47777,47778,47775,47776
DJIUSD,20251103,104900,47775,47775,47772,47774
DJIUSD,20251103,105000,47775,47776,47775,47775
DJIUSD,20251103,105100,47774,47778,47774,47774
DJIUSD,20251103,105200,47772,47774,47770,47770
DJIUSD,20251103,105300,47771,47774,47766,47766
DJIUSD,20251103,105400,47765,47765,47758,47758
DJIUSD,20251103,105500,47757,47761,47755,47761
DJIUSD,20251103,105600,47760,47760,47750,47752
DJIUSD,20251103,105700,47754,47757,47754,47754
DJIUSD,20251103,105800,47753,47753,47750,47750
DJIUSD,20251103,105900,47748,47756,47748,47756
DJIUSD,20251103,110000,47755,47755,47751,47751
DJIUSD,20251103,110100,47752,47755,47748,47748
DJIUSD,20251103,110200,47750,47753,47750,47751
DJIUSD,20251103,110300,47752,47752,47746,47746
DJIUSD,20251103,110400,47747,47750,47742,47746
DJIUSD,20251103,110500,47745,47748,47741,47743
DJIUSD,20251103,110600,47742,47747,47740,47747
DJIUSD,20251103,110700,47746,47747,47741,47741
DJIUSD,20251103,110800,47742,47746,47742,47742
DJIUSD,20251103,110900,47743,47745,47742,47742
DJIUSD,20251103,111000,47743,47750,47743,47750
DJIUSD,20251103,111100,47751,47752,47746,47747
DJIUSD,20251103,111200,47746,47752,47746,47751
DJIUSD,20251103,111300,47752,47752,47750,47752
DJIUSD,20251103,111400,47751,47751,47750,47750
DJIUSD,20251103,111500,47751,47751,47747,47747
DJIUSD,20251103,111600,47746,47746,47745,47745
DJIUSD,20251103,111700,47746,47748,47745,47745
DJIUSD,20251103,111800,47746,47746,47742,47743
DJIUSD,20251103,111900,47744,47746,47744,47746
DJIUSD,20251103,112000,47744,47744,47742,47743
DJIUSD,20251103,112100,47744,47752,47744,47752
DJIUSD,20251103,112200,47751,47752,47748,47752
DJIUSD,20251103,112300,47754,47756,47752,47752
DJIUSD,20251103,112400,47753,47756,47753,47755
DJIUSD,20251103,112500,47756,47756,47752,47752
DJIUSD,20251103,112600,47751,47752,47748,47750
DJIUSD,20251103,112700,47749,47749,47740,47742
DJIUSD,20251103,112800,47740,47740,47734,47734
DJIUSD,20251103,112900,47736,47736,47732,47732
DJIUSD,20251103,113000,47733,47741,47733,47739
DJIUSD,20251103,113100,47740,47741,47732,47739
DJIUSD,20251103,113200,47740,47740,47734,47735
DJIUSD,20251103,113300,47736,47736,47734,47734
DJIUSD,20251103,113400,47735,47736,47729,47729
DJIUSD,20251103,113500,47730,47732,47730,47732
DJIUSD,20251103,113600,47731,47734,47730,47734
DJIUSD,20251103,113700,47735,47736,47734,47734
DJIUSD,20251103,113800,47735,47736,47735,47736
DJIUSD,20251103,113900,47735,47738,47732,47738
DJIUSD,20251103,114000,47739,47743,47739,47742
DJIUSD,20251103,114100,47743,47745,47743,47745
DJIUSD,20251103,114200,47744,47752,47744,47749
DJIUSD,20251103,114300,47748,47749,47748,47749
DJIUSD,20251103,114400,47750,47758,47750,47756
DJIUSD,20251103,114500,47757,47760,47756,47760
DJIUSD,20251103,114600,47759,47759,47754,47754
DJIUSD,20251103,114700,47753,47753,47744,47746
DJIUSD,20251103,114800,47748,47757,47748,47757
DJIUSD,20251103,114900,47759,47761,47758,47758
DJIUSD,20251103,115000,47759,47761,47754,47755
DJIUSD,20251103,115100,47756,47762,47756,47759
DJIUSD,20251103,115200,47758,47762,47758,47760
DJIUSD,20251103,115300,47760,47762,47760,47762
DJIUSD,20251103,115400,47761,47764,47760,47764
DJIUSD,20251103,115500,47765,47765,47758,47758
DJIUSD,20251103,115600,47759,47759,47752,47752
DJIUSD,20251103,115700,47750,47750,47746,47746
DJIUSD,20251103,115800,47745,47745,47740,47740
DJIUSD,20251103,115900,47738,47738,47728,47738
DJIUSD,20251103,120000,47739,47740,47739,47740
DJIUSD,20251103,120100,47741,47751,47741,47745
DJIUSD,20251103,120200,47742,47744,47740,47744
DJIUSD,20251103,120300,47745,47750,47744,47750
DJIUSD,20251103,120400,47752,47758,47752,47758
DJIUSD,20251103,120500,47759,47760,47756,47756
DJIUSD,20251103,120600,47757,47758,47756,47756
DJIUSD,20251103,120700,47757,47757,47754,47754
DJIUSD,20251103,120800,47753,47756,47752,47753
DJIUSD,20251103,120900,47752,47752,47750,47750
DJIUSD,20251103,121000,47751,47752,47750,47752
DJIUSD,20251103,121100,47753,47756,47752,47753
DJIUSD,20251103,121200,47752,47752,47749,47750
DJIUSD,20251103,121300,47751,47756,47751,47756
DJIUSD,20251103,121400,47754,47754,47750,47750
DJIUSD,20251103,121500,47751,47751,47748,47748
DJIUSD,20251103,121600,47749,47751,47749,47750
DJIUSD,20251103,121700,47751,47755,47751,47754
DJIUSD,20251103,121800,47755,47757,47754,47756
DJIUSD,20251103,121900,47755,47756,47755,47756
DJIUSD,20251103,122000,47758,47761,47758,47760
DJIUSD,20251103,122100,47761,47766,47760,47764
DJIUSD,20251103,122200,47762,47762,47756,47757
DJIUSD,20251103,122300,47758,47759,47754,47754
DJIUSD,20251103,122400,47753,47753,47750,47750
DJIUSD,20251103,122500,47752,47752,47752,47752
DJIUSD,20251103,122600,47751,47753,47750,47753
DJIUSD,20251103,122700,47752,47752,47747,47750
DJIUSD,20251103,122800,47748,47748,47744,47744
DJIUSD,20251103,122900,47745,47749,47745,47745
DJIUSD,20251103,123000,47744,47744,47742,47743
DJIUSD,20251103,123100,47742,47742,47738,47738
DJIUSD,20251103,123200,47740,47742,47740,47741
DJIUSD,20251103,123300,47742,47744,47742,47743
DJIUSD,20251103,123400,47742,47742,47739,47739
DJIUSD,20251103,123500,47738,47738,47734,47734
DJIUSD,20251103,123600,47734,47734,47732,47732
DJIUSD,20251103,123700,47730,47730,47725,47726
DJIUSD,20251103,123800,47727,47728,47726,47726
DJIUSD,20251103,123900,47727,47734,47727,47732
DJIUSD,20251103,124000,47734,47742,47734,47740
DJIUSD,20251103,124100,47738,47738,47736,47736
DJIUSD,20251103,124200,47736,47738,47736,47738
DJIUSD,20251103,124300,47737,47737,47731,47731
DJIUSD,20251103,124400,47730,47730,47724,47726
DJIUSD,20251103,124500,47728,47734,47728,47730
DJIUSD,20251103,124600,47730,47730,47726,47727
DJIUSD,20251103,124700,47728,47728,47723,47723
DJIUSD,20251103,124800,47724,47728,47724,47728
DJIUSD,20251103,124900,47729,47730,47729,47729
DJIUSD,20251103,125000,47730,47732,47730,47732
DJIUSD,20251103,125100,47733,47738,47733,47734
DJIUSD,20251103,125200,47736,47741,47736,47741
DJIUSD,20251103,125300,47743,47743,47737,47738
DJIUSD,20251103,125400,47737,47738,47736,47736
DJIUSD,20251103,125500,47735,47735,47732,47733
DJIUSD,20251103,125600,47734,47734,47730,47732
DJIUSD,20251103,125700,47733,47734,47730,47730
DJIUSD,20251103,125800,47729,47729,47728,47729
DJIUSD,20251103,125900,47728,47732,47728,47730
DJIUSD,20251103,130000,47729,47730,47728,47730
DJIUSD,20251103,130100,47731,47741,47731,47741
DJIUSD,20251103,130200,47740,47742,47738,47738
DJIUSD,20251103,130300,47737,47737,47732,47734
DJIUSD,20251103,130400,47735,47735,47732,47734
DJIUSD,20251103,130500,47732,47732,47726,47726
DJIUSD,20251103,130600,47726,47734,47725,47734
DJIUSD,20251103,130700,47735,47736,47730,47730
DJIUSD,20251103,130800,47729,47729,47722,47722
DJIUSD,20251103,130900,47723,47724,47723,47724
DJIUSD,20251103,131000,47723,47724,47722,47722
DJIUSD,20251103,131100,47721,47722,47720,47722
DJIUSD,20251103,131200,47724,47724,47722,47722
DJIUSD,20251103,131300,47721,47724,47719,47724
DJIUSD,20251103,131400,47726,47731,47726,47731
DJIUSD,20251103,131500,47730,47731,47730,47730
DJIUSD,20251103,131600,47729,47730,47726,47726
DJIUSD,20251103,131700,47725,47725,47718,47719
DJIUSD,20251103,131800,47718,47719,47715,47719
DJIUSD,20251103,131900,47720,47726,47720,47726
DJIUSD,20251103,132000,47724,47724,47723,47724
DJIUSD,20251103,132100,47726,47727,47719,47719
DJIUSD,20251103,132200,47720,47723,47720,47720
DJIUSD,20251103,132300,47719,47719,47713,47713
DJIUSD,20251103,132400,47714,47720,47714,47718
DJIUSD,20251103,132500,47718,47718,47716,47716
DJIUSD,20251103,132600,47714,47714,47706,47707
DJIUSD,20251103,132700,47706,47706,47696,47696
DJIUSD,20251103,132800,47697,47702,47697,47700
DJIUSD,20251103,132900,47701,47703,47700,47700
DJIUSD,20251103,133000,47698,47698,47694,47694
DJIUSD,20251103,133100,47693,47693,47692,47692
DJIUSD,20251103,133200,47691,47693,47690,47692
DJIUSD,20251103,133300,47693,47696,47690,47691
DJIUSD,20251103,133400,47692,47705,47692,47702
DJIUSD,20251103,133500,47703,47704,47701,47701
DJIUSD,20251103,133600,47700,47700,47696,47696
DJIUSD,20251103,133700,47694,47694,47688,47690
DJIUSD,20251103,133800,47692,47692,47688,47688
DJIUSD,20251103,133900,47687,47688,47685,47686
DJIUSD,20251103,134000,47687,47688,47686,47688
DJIUSD,20251103,134100,47689,47695,47689,47695
DJIUSD,20251103,134200,47696,47705,47696,47705
DJIUSD,20251103,134300,47704,47706,47701,47702
DJIUSD,20251103,134400,47703,47703,47701,47701
DJIUSD,20251103,134500,47700,47700,47694,47698
DJIUSD,20251103,134600,47699,47699,47692,47694
DJIUSD,20251103,134700,47693,47702,47692,47702
DJIUSD,20251103,134800,47704,47712,47704,47712
DJIUSD,20251103,134900,47713,47718,47710,47714
DJIUSD,20251103,135000,47713,47714,47708,47714
DJIUSD,20251103,135100,47715,47718,47713,47718
DJIUSD,20251103,135200,47717,47717,47714,47714
DJIUSD,20251103,135300,47715,47715,47706,47706
DJIUSD,20251103,135400,47705,47705,47704,47704
DJIUSD,20251103,135500,47702,47706,47702,47705
DJIUSD,20251103,135600,47706,47706,47703,47704
DJIUSD,20251103,135700,47703,47703,47696,47696
DJIUSD,20251103,135800,47695,47695,47692,47694
DJIUSD,20251103,135900,47692,47692,47690,47690
DJIUSD,20251103,140000,47689,47689,47684,47684
DJIUSD,20251103,140100,47682,47685,47674,47685
DJIUSD,20251103,140200,47686,47686,47678,47678
DJIUSD,20251103,140300,47677,47677,47672,47676
DJIUSD,20251103,140400,47674,47674,47664,47664
DJIUSD,20251103,140500,47663,47663,47653,47654
DJIUSD,20251103,140600,47655,47658,47651,47651
DJIUSD,20251103,140700,47650,47656,47642,47651
DJIUSD,20251103,140800,47652,47652,47650,47650
DJIUSD,20251103,140900,47651,47656,47648,47648
DJIUSD,20251103,141000,47647,47650,47640,47640
DJIUSD,20251103,141100,47641,47648,47640,47648
DJIUSD,20251103,141200,47647,47650,47643,47643
DJIUSD,20251103,141300,47642,47650,47640,47650
DJIUSD,20251103,141400,47651,47664,47651,47663
DJIUSD,20251103,141500,47662,47662,47653,47653
DJIUSD,20251103,141600,47652,47660,47651,47659
DJIUSD,20251103,141700,47658,47660,47658,47660
DJIUSD,20251103,141800,47658,47658,47655,47658
DJIUSD,20251103,141900,47659,47664,47659,47664
DJIUSD,20251103,142000,47665,47667,47663,47664
DJIUSD,20251103,142100,47666,47667,47662,47664
DJIUSD,20251103,142200,47665,47665,47662,47663
DJIUSD,20251103,142300,47664,47667,47664,47667
DJIUSD,20251103,142400,47669,47670,47667,47670
DJIUSD,20251103,142500,47671,47674,47671,47672
DJIUSD,20251103,142600,47671,47672,47668,47669
DJIUSD,20251103,142700,47670,47672,47652,47655
DJIUSD,20251103,142800,47658,47658,47652,47657
DJIUSD,20251103,142900,47656,47658,47654,47654
DJIUSD,20251103,143000,47653,47654,47650,47654
DJIUSD,20251103,143100,47655,47674,47655,47674
DJIUSD,20251103,143200,47675,47675,47667,47670
DJIUSD,20251103,143300,47671,47676,47668,47675
DJIUSD,20251103,143400,47674,47678,47673,47678
DJIUSD,20251103,143500,47677,47679,47676,47679
DJIUSD,20251103,143600,47678,47686,47678,47686
DJIUSD,20251103,143700,47685,47686,47682,47686
DJIUSD,20251103,143800,47688,47688,47682,47687
DJIUSD,20251103,143900,47686,47686,47674,47675
DJIUSD,20251103,144000,47674,47676,47668,47668
DJIUSD,20251103,144100,47669,47669,47663,47668
DJIUSD,20251103,144200,47670,47676,47670,47676
DJIUSD,20251103,144300,47677,47678,47676,47678
DJIUSD,20251103,144400,47677,47677,47674,47674
DJIUSD,20251103,144500,47675,47677,47674,47676
DJIUSD,20251103,144600,47677,47678,47672,47672
DJIUSD,20251103,144700,47671,47676,47669,47676
DJIUSD,20251103,144800,47678,47679,47674,47674
DJIUSD,20251103,144900,47673,47676,47671,47676
DJIUSD,20251103,145000,47675,47676,47674,47676
DJIUSD,20251103,145100,47677,47682,47676,47680
DJIUSD,20251103,145200,47681,47681,47676,47676
DJIUSD,20251103,145300,47678,47678,47674,47674
DJIUSD,20251103,145400,47676,47682,47676,47680
DJIUSD,20251103,145500,47681,47684,47681,47681
DJIUSD,20251103,145600,47680,47682,47680,47680
DJIUSD,20251103,145700,47679,47686,47678,47684
DJIUSD,20251103,145800,47685,47686,47680,47680
DJIUSD,20251103,145900,47681,47684,47681,47681
DJIUSD,20251103,150000,47682,47686,47675,47682
DJIUSD,20251103,150100,47684,47720,47684,47696
DJIUSD,20251103,150200,47694,47694,47670,47674
DJIUSD,20251103,150300,47676,47696,47674,47695
DJIUSD,20251103,150400,47694,47696,47691,47696
DJIUSD,20251103,150500,47697,47704,47697,47699
DJIUSD,20251103,150600,47698,47706,47694,47705
DJIUSD,20251103,150700,47706,47706,47690,47690
DJIUSD,20251103,150800,47689,47695,47687,47695
DJIUSD,20251103,150900,47694,47700,47692,47696
DJIUSD,20251103,151000,47695,47704,47692,47704
DJIUSD,20251103,151100,47706,47706,47696,47698
DJIUSD,20251103,151200,47699,47708,47699,47706
DJIUSD,20251103,151300,47708,47714,47708,47714
DJIUSD,20251103,151400,47713,47713,47705,47705
DJIUSD,20251103,151500,47704,47704,47698,47699
DJIUSD,20251103,151600,47698,47698,47688,47694
DJIUSD,20251103,151700,47693,47694,47691,47694
DJIUSD,20251103,151800,47696,47714,47696,47714
DJIUSD,20251103,151900,47715,47720,47715,47719
DJIUSD,20251103,152000,47718,47728,47718,47726
DJIUSD,20251103,152100,47725,47726,47723,47724
DJIUSD,20251103,152200,47726,47729,47718,47720
DJIUSD,20251103,152300,47721,47732,47721,47730
DJIUSD,20251103,152400,47728,47736,47728,47736
DJIUSD,20251103,152500,47738,47743,47738,47740
DJIUSD,20251103,152600,47738,47743,47727,47729
DJIUSD,20251103,152700,47728,47733,47724,47728
DJIUSD,20251103,152800,47727,47735,47727,47732
DJIUSD,20251103,152900,47735,47748,47735,47744
DJIUSD,20251103,153000,47743,47748,47742,47746
DJIUSD,20251103,153100,47748,47753,47675,47676
DJIUSD,20251103,153200,47680,47692,47664,47672
DJIUSD,20251103,153300,47670,47709,47666,47684
DJIUSD,20251103,153400,47680,47692,47658,47660
DJIUSD,20251103,153500,47658,47674,47654,47670
DJIUSD,20251103,153600,47668,47668,47633,47651
DJIUSD,20251103,153700,47647,47658,47638,47655
DJIUSD,20251103,153800,47656,47680,47634,47636
DJIUSD,20251103,153900,47634,47650,47622,47630
DJIUSD,20251103,154000,47628,47638,47621,47632
DJIUSD,20251103,154100,47628,47636,47600,47602
DJIUSD,20251103,154200,47603,47620,47600,47606
DJIUSD,20251103,154300,47604,47605,47590,47597
DJIUSD,20251103,154400,47596,47618,47596,47608
DJIUSD,20251103,154500,47610,47611,47600,47604
DJIUSD,20251103,154600,47603,47611,47582,47588
DJIUSD,20251103,154700,47590,47591,47574,47578
DJIUSD,20251103,154800,47580,47601,47580,47595
DJIUSD,20251103,154900,47594,47600,47572,47572
DJIUSD,20251103,155000,47570,47590,47568,47582
DJIUSD,20251103,155100,47583,47588,47550,47554
DJIUSD,20251103,155200,47556,47564,47543,47562
DJIUSD,20251103,155300,47561,47561,47524,47526
DJIUSD,20251103,155400,47527,47538,47506,47506
DJIUSD,20251103,155500,47504,47514,47494,47496
DJIUSD,20251103,155600,47494,47506,47482,47493
DJIUSD,20251103,155700,47496,47510,47490,47507
DJIUSD,20251103,155800,47508,47509,47488,47491
DJIUSD,20251103,155900,47489,47502,47482,47502
DJIUSD,20251103,160000,47501,47510,47491,47506
DJIUSD,20251103,160100,47504,47512,47462,47474
DJIUSD,20251103,160200,47476,47486,47460,47486
DJIUSD,20251103,160300,47488,47520,47485,47512
DJIUSD,20251103,160400,47510,47518,47502,47507
DJIUSD,20251103,160500,47508,47511,47484,47484
DJIUSD,20251103,160600,47485,47499,47470,47470
DJIUSD,20251103,160700,47467,47500,47465,47496
DJIUSD,20251103,160800,47497,47501,47483,47501
DJIUSD,20251103,160900,47500,47540,47483,47540
DJIUSD,20251103,161000,47539,47539,47520,47529
DJIUSD,20251103,161100,47532,47538,47523,47523
DJIUSD,20251103,161200,47520,47521,47510,47517
DJIUSD,20251103,161300,47512,47522,47507,47520
DJIUSD,20251103,161400,47522,47524,47490,47492
DJIUSD,20251103,161500,47491,47493,47472,47474
DJIUSD,20251103,161600,47473,47478,47462,47476
DJIUSD,20251103,161700,47478,47480,47422,47424
DJIUSD,20251103,161800,47426,47440,47420,47433
DJIUSD,20251103,161900,47434,47435,47412,47415
DJIUSD,20251103,162000,47414,47426,47410,47425
DJIUSD,20251103,162100,47426,47426,47394,47399
DJIUSD,20251103,162200,47398,47415,47395,47413
DJIUSD,20251103,162300,47412,47440,47411,47432
DJIUSD,20251103,162400,47434,47436,47419,47420
DJIUSD,20251103,162500,47419,47419,47382,47383
DJIUSD,20251103,162600,47384,47384,47362,47374
DJIUSD,20251103,162700,47376,47376,47322,47322
DJIUSD,20251103,162800,47324,47334,47318,47320
DJIUSD,20251103,162900,47319,47320,47295,47299
DJIUSD,20251103,163000,47298,47306,47286,47289
DJIUSD,20251103,163100,47290,47292,47270,47275
DJIUSD,20251103,163200,47272,47280,47258,47262
DJIUSD,20251103,163300,47260,47278,47260,47260
DJIUSD,20251103,163400,47262,47280,47254,47275
DJIUSD,20251103,163500,47276,47281,47270,47278
DJIUSD,20251103,163600,47280,47294,47276,47278
DJIUSD,20251103,163700,47279,47285,47270,47280
DJIUSD,20251103,163800,47278,47303,47278,47303
DJIUSD,20251103,163900,47304,47334,47303,47334
DJIUSD,20251103,164000,47335,47347,47324,47347
DJIUSD,20251103,164100,47348,47366,47348,47364
DJIUSD,20251103,164200,47365,47371,47355,47360
DJIUSD,20251103,164300,47359,47370,47356,47358
DJIUSD,20251103,164400,47356,47379,47356,47379
DJIUSD,20251103,164500,47382,47418,47382,47398
DJIUSD,20251103,164600,47399,47415,47387,47387
DJIUSD,20251103,164700,47388,47390,47369,47373
DJIUSD,20251103,164800,47376,47396,47374,47394
DJIUSD,20251103,164900,47393,47406,47392,47398
DJIUSD,20251103,165000,47397,47408,47386,47386
DJIUSD,20251103,165100,47387,47426,47387,47426
DJIUSD,20251103,165200,47425,47436,47413,47433
DJIUSD,20251103,165300,47434,47436,47423,47430
DJIUSD,20251103,165400,47428,47458,47428,47452
DJIUSD,20251103,165500,47450,47450,47426,47428
DJIUSD,20251103,165600,47429,47456,47429,47453
DJIUSD,20251103,165700,47454,47474,47454,47473
DJIUSD,20251103,165800,47472,47472,47451,47463
DJIUSD,20251103,165900,47461,47494,47460,47494
DJIUSD,20251103,170000,47493,47493,47466,47473
DJIUSD,20251103,170100,47472,47485,47464,47468
DJIUSD,20251103,170200,47464,47492,47464,47486
DJIUSD,20251103,170300,47487,47490,47466,47472
DJIUSD,20251103,170400,47471,47498,47470,47494
DJIUSD,20251103,170500,47495,47498,47479,47479
DJIUSD,20251103,170600,47477,47485,47465,47473
DJIUSD,20251103,170700,47474,47485,47473,47484
DJIUSD,20251103,170800,47486,47500,47486,47490
DJIUSD,20251103,170900,47489,47494,47481,47492
DJIUSD,20251103,171000,47494,47503,47492,47495
DJIUSD,20251103,171100,47496,47496,47474,47477
DJIUSD,20251103,171200,47478,47484,47473,47478
DJIUSD,20251103,171300,47479,47480,47461,47465
DJIUSD,20251103,171400,47464,47466,47449,47466
DJIUSD,20251103,171500,47468,47490,47468,47485
DJIUSD,20251103,171600,47484,47490,47479,47484
DJIUSD,20251103,171700,47485,47486,47467,47474
DJIUSD,20251103,171800,47471,47485,47470,47480
DJIUSD,20251103,171900,47479,47504,47479,47493
DJIUSD,20251103,172000,47494,47496,47489,47496
DJIUSD,20251103,172100,47497,47501,47484,47484
DJIUSD,20251103,172200,47486,47494,47483,47492
DJIUSD,20251103,172300,47493,47503,47488,47503
DJIUSD,20251103,172400,47505,47514,47505,47510
DJIUSD,20251103,172500,47509,47516,47494,47494
DJIUSD,20251103,172600,47493,47500,47481,47485
DJIUSD,20251103,172700,47486,47486,47468,47474
DJIUSD,20251103,172800,47476,47485,47472,47475
DJIUSD,20251103,172900,47472,47484,47468,47482
DJIUSD,20251103,173000,47484,47486,47475,47475
DJIUSD,20251103,173100,47474,47502,47474,47502
DJIUSD,20251103,173200,47503,47525,47498,47525
DJIUSD,20251103,173300,47524,47538,47524,47536
DJIUSD,20251103,173400,47534,47552,47534,47550
DJIUSD,20251103,173500,47548,47557,47542,47547
DJIUSD,20251103,173600,47548,47550,47519,47519
DJIUSD,20251103,173700,47518,47536,47518,47535
DJIUSD,20251103,173800,47539,47539,47522,47534
DJIUSD,20251103,173900,47533,47548,47530,47545
DJIUSD,20251103,174000,47544,47552,47540,47542
DJIUSD,20251103,174100,47543,47550,47536,47548
DJIUSD,20251103,174200,47547,47548,47528,47528
DJIUSD,20251103,174300,47529,47534,47526,47531
DJIUSD,20251103,174400,47532,47542,47529,47539
DJIUSD,20251103,174500,47540,47540,47522,47524
DJIUSD,20251103,174600,47525,47528,47518,47527
DJIUSD,20251103,174700,47526,47529,47524,47524
DJIUSD,20251103,174800,47523,47530,47506,47506
DJIUSD,20251103,174900,47509,47509,47492,47492
DJIUSD,20251103,175000,47490,47500,47488,47490
DJIUSD,20251103,175100,47488,47489,47472,47476
DJIUSD,20251103,175200,47478,47494,47478,47490
DJIUSD,20251103,175300,47491,47495,47482,47484
DJIUSD,20251103,175400,47485,47490,47480,47480
DJIUSD,20251103,175500,47484,47500,47484,47498
DJIUSD,20251103,175600,47496,47498,47488,47488
DJIUSD,20251103,175700,47489,47509,47489,47509
DJIUSD,20251103,175800,47512,47522,47510,47516
DJIUSD,20251103,175900,47517,47527,47517,47524
DJIUSD,20251103,180000,47523,47536,47520,47526
DJIUSD,20251103,180100,47525,47525,47494,47495
DJIUSD,20251103,180200,47494,47495,47479,47479
DJIUSD,20251103,180300,47480,47500,47480,47497
DJIUSD,20251103,180400,47496,47500,47490,47496
DJIUSD,20251103,180500,47495,47501,47490,47492
DJIUSD,20251103,180600,47494,47500,47486,47486
DJIUSD,20251103,180700,47488,47502,47488,47498
DJIUSD,20251103,180800,47499,47514,47498,47514
DJIUSD,20251103,180900,47515,47528,47515,47526
DJIUSD,20251103,181000,47524,47529,47514,47514
DJIUSD,20251103,181100,47513,47523,47510,47522
DJIUSD,20251103,181200,47520,47528,47518,47526
DJIUSD,20251103,181300,47524,47532,47516,47532
DJIUSD,20251103,181400,47531,47532,47518,47520
DJIUSD,20251103,181500,47521,47531,47521,47531
DJIUSD,20251103,181600,47532,47548,47530,47543
DJIUSD,20251103,181700,47542,47542,47516,47518
DJIUSD,20251103,181800,47520,47527,47519,47524
DJIUSD,20251103,181900,47525,47532,47518,47522
DJIUSD,20251103,182000,47523,47544,47523,47537
DJIUSD,20251103,182100,47536,47544,47534,47534
DJIUSD,20251103,182200,47535,47550,47535,47544
DJIUSD,20251103,182300,47543,47548,47532,47532
DJIUSD,20251103,182400,47533,47534,47522,47522
DJIUSD,20251103,182500,47518,47518,47502,47502
DJIUSD,20251103,182600,47500,47500,47472,47475
DJIUSD,20251103,182700,47474,47474,47440,47467
DJIUSD,20251103,182800,47468,47480,47463,47468
DJIUSD,20251103,182900,47466,47475,47461,47461
DJIUSD,20251103,183000,47460,47472,47460,47468
DJIUSD,20251103,183100,47467,47492,47466,47492
DJIUSD,20251103,183200,47493,47493,47476,47481
DJIUSD,20251103,183300,47486,47511,47486,47510
DJIUSD,20251103,183400,47511,47524,47510,47523
DJIUSD,20251103,183500,47520,47520,47509,47509
DJIUSD,20251103,183600,47508,47508,47494,47502
DJIUSD,20251103,183700,47503,47510,47500,47509
DJIUSD,20251103,183800,47510,47524,47510,47518
DJIUSD,20251103,183900,47519,47520,47501,47502
DJIUSD,20251103,184000,47501,47508,47501,47505
DJIUSD,20251103,184100,47506,47516,47506,47516
DJIUSD,20251103,184200,47517,47524,47510,47518
DJIUSD,20251103,184300,47517,47520,47513,47516
DJIUSD,20251103,184400,47515,47520,47510,47512
DJIUSD,20251103,184500,47513,47513,47498,47503
DJIUSD,20251103,184600,47504,47516,47504,47512
DJIUSD,20251103,184700,47513,47516,47505,47505
DJIUSD,20251103,184800,47504,47506,47497,47502
DJIUSD,20251103,184900,47503,47503,47495,47496
DJIUSD,20251103,185000,47497,47502,47497,47500
DJIUSD,20251103,185100,47499,47500,47494,47496
DJIUSD,20251103,185200,47497,47508,47495,47495
DJIUSD,20251103,185300,47494,47496,47491,47492
DJIUSD,20251103,185400,47491,47496,47488,47496
DJIUSD,20251103,185500,47495,47498,47489,47494
DJIUSD,20251103,185600,47493,47493,47487,47489
DJIUSD,20251103,185700,47490,47490,47482,47484
DJIUSD,20251103,185800,47483,47498,47483,47496
DJIUSD,20251103,185900,47495,47496,47490,47494
DJIUSD,20251103,190000,47492,47492,47485,47485
DJIUSD,20251103,190100,47486,47493,47482,47487
DJIUSD,20251103,190200,47486,47486,47472,47476
DJIUSD,20251103,190300,47475,47489,47474,47488
DJIUSD,20251103,190400,47487,47489,47479,47482
DJIUSD,20251103,190500,47480,47496,47480,47496
DJIUSD,20251103,190600,47495,47509,47491,47508
DJIUSD,20251103,190700,47509,47514,47506,47510
DJIUSD,20251103,190800,47508,47508,47494,47499
DJIUSD,20251103,190900,47500,47503,47494,47498
DJIUSD,20251103,191000,47499,47505,47496,47505
DJIUSD,20251103,191100,47506,47507,47500,47503
DJIUSD,20251103,191200,47502,47502,47496,47497
DJIUSD,20251103,191300,47496,47506,47494,47504
DJIUSD,20251103,191400,47505,47508,47502,47506
DJIUSD,20251103,191500,47507,47510,47500,47500
DJIUSD,20251103,191600,47499,47508,47496,47503
DJIUSD,20251103,191700,47502,47508,47498,47498
DJIUSD,20251103,191800,47499,47510,47498,47510
DJIUSD,20251103,191900,47509,47512,47508,47511
DJIUSD,20251103,192000,47510,47514,47509,47509
DJIUSD,20251103,192100,47508,47512,47504,47504
DJIUSD,20251103,192200,47503,47508,47496,47498
DJIUSD,20251103,192300,47500,47502,47490,47490
DJIUSD,20251103,192400,47489,47489,47474,47484
DJIUSD,20251103,192500,47482,47483,47474,47474
DJIUSD,20251103,192600,47475,47475,47460,47460
DJIUSD,20251103,192700,47458,47458,47448,47451
DJIUSD,20251103,192800,47453,47470,47450,47467
DJIUSD,20251103,192900,47466,47466,47461,47463
DJIUSD,20251103,193000,47462,47462,47451,47456
DJIUSD,20251103,193100,47457,47469,47457,47467
DJIUSD,20251103,193200,47468,47485,47468,47482
DJIUSD,20251103,193300,47483,47501,47482,47500
DJIUSD,20251103,193400,47499,47500,47494,47497
DJIUSD,20251103,193500,47496,47504,47495,47496
DJIUSD,20251103,193600,47494,47496,47486,47492
DJIUSD,20251103,193700,47494,47498,47492,47498
DJIUSD,20251103,193800,47497,47500,47494,47500
DJIUSD,20251103,193900,47499,47500,47488,47488
DJIUSD,20251103,194000,47489,47490,47486,47490
DJIUSD,20251103,194100,47488,47488,47475,47479
DJIUSD,20251103,194200,47480,47486,47480,47484
DJIUSD,20251103,194300,47483,47490,47483,47485
DJIUSD,20251103,194400,47486,47494,47486,47491
DJIUSD,20251103,194500,47492,47502,47492,47500
DJIUSD,20251103,194600,47499,47500,47483,47485
DJIUSD,20251103,194700,47486,47486,47478,47482
DJIUSD,20251103,194800,47484,47488,47474,47475
DJIUSD,20251103,194900,47474,47486,47472,47485
DJIUSD,20251103,195000,47484,47484,47469,47469
DJIUSD,20251103,195100,47468,47481,47466,47481
DJIUSD,20251103,195200,47482,47483,47474,47474
DJIUSD,20251103,195300,47467,47476,47461,47472
DJIUSD,20251103,195400,47473,47478,47472,47476
DJIUSD,20251103,195500,47477,47480,47470,47480
DJIUSD,20251103,195600,47481,47482,47475,47475
DJIUSD,20251103,195700,47474,47504,47474,47504
DJIUSD,20251103,195800,47503,47504,47496,47498
DJIUSD,20251103,195900,47497,47497,47488,47492
DJIUSD,20251103,200000,47491,47492,47485,47486
DJIUSD,20251103,200100,47487,47507,47487,47488
DJIUSD,20251103,200200,47487,47496,47486,47486
DJIUSD,20251103,200300,47488,47489,47472,47475
DJIUSD,20251103,200400,47476,47476,47470,47474
DJIUSD,20251103,200500,47476,47483,47466,47472
DJIUSD,20251103,200600,47473,47485,47470,47480
DJIUSD,20251103,200700,47479,47496,47479,47490
DJIUSD,20251103,200800,47488,47500,47488,47496
DJIUSD,20251103,200900,47497,47500,47487,47489
DJIUSD,20251103,201000,47490,47490,47480,47488
DJIUSD,20251103,201100,47489,47492,47475,47475
DJIUSD,20251103,201200,47476,47489,47476,47486
DJIUSD,20251103,201300,47484,47499,47480,47498
DJIUSD,20251103,201400,47496,47504,47494,47496
DJIUSD,20251103,201500,47495,47498,47485,47486
DJIUSD,20251103,201600,47485,47507,47484,47500
DJIUSD,20251103,201700,47501,47504,47490,47490
DJIUSD,20251103,201800,47491,47494,47486,47492
DJIUSD,20251103,201900,47490,47493,47487,47490
DJIUSD,20251103,202000,47489,47497,47489,47495
DJIUSD,20251103,202100,47496,47508,47496,47503
DJIUSD,20251103,202200,47504,47509,47502,47508
DJIUSD,20251103,202300,47507,47514,47504,47510
DJIUSD,20251103,202400,47509,47509,47499,47506
DJIUSD,20251103,202500,47507,47511,47504,47506
DJIUSD,20251103,202600,47507,47512,47497,47510
DJIUSD,20251103,202700,47508,47520,47506,47516
DJIUSD,20251103,202800,47517,47528,47516,47527
DJIUSD,20251103,202900,47526,47531,47525,47525
DJIUSD,20251103,203000,47524,47526,47516,47516
DJIUSD,20251103,203100,47517,47526,47517,47520
DJIUSD,20251103,203200,47517,47521,47508,47512
DJIUSD,20251103,203300,47514,47528,47514,47522
DJIUSD,20251103,203400,47521,47521,47512,47520
DJIUSD,20251103,203500,47521,47532,47521,47528
DJIUSD,20251103,203600,47527,47527,47520,47520
DJIUSD,20251103,203700,47521,47526,47520,47522
DJIUSD,20251103,203800,47521,47522,47512,47513
DJIUSD,20251103,203900,47512,47515,47505,47506
DJIUSD,20251103,204000,47508,47515,47506,47506
DJIUSD,20251103,204100,47507,47508,47494,47497
DJIUSD,20251103,204200,47496,47496,47484,47484
DJIUSD,20251103,204300,47485,47486,47461,47461
DJIUSD,20251103,204400,47462,47469,47460,47464
DJIUSD,20251103,204500,47462,47488,47461,47488
DJIUSD,20251103,204600,47489,47498,47488,47488
DJIUSD,20251103,204700,47489,47490,47479,47486
DJIUSD,20251103,204800,47488,47498,47488,47494
DJIUSD,20251103,204900,47496,47496,47482,47484
DJIUSD,20251103,205000,47485,47491,47483,47488
DJIUSD,20251103,205100,47489,47492,47479,47479
DJIUSD,20251103,205200,47480,47483,47475,47478
DJIUSD,20251103,205300,47477,47477,47468,47468
DJIUSD,20251103,205400,47467,47478,47467,47475
DJIUSD,20251103,205500,47476,47484,47476,47482
DJIUSD,20251103,205600,47480,47484,47477,47481
DJIUSD,20251103,205700,47482,47482,47468,47470
DJIUSD,20251103,205800,47471,47477,47464,47466
DJIUSD,20251103,205900,47467,47470,47456,47462
DJIUSD,20251103,210000,47460,47463,47454,47462
DJIUSD,20251103,210100,47463,47476,47463,47475
DJIUSD,20251103,210200,47474,47476,47468,47474
DJIUSD,20251103,210300,47475,47480,47470,47473
DJIUSD,20251103,210400,47477,47489,47477,47484
DJIUSD,20251103,210500,47482,47487,47480,47486
DJIUSD,20251103,210600,47485,47488,47479,47479
DJIUSD,20251103,210700,47480,47483,47476,47482
DJIUSD,20251103,210800,47481,47481,47464,47466
DJIUSD,20251103,210900,47468,47470,47464,47466
DJIUSD,20251103,211000,47468,47469,47462,47462
DJIUSD,20251103,211100,47458,47459,47454,47458
DJIUSD,20251103,211200,47457,47459,47452,47459
DJIUSD,20251103,211300,47460,47460,47449,47450
DJIUSD,20251103,211400,47449,47462,47446,47462
DJIUSD,20251103,211500,47464,47469,47461,47469
DJIUSD,20251103,211600,47468,47478,47465,47468
DJIUSD,20251103,211700,47467,47477,47467,47477
DJIUSD,20251103,211800,47478,47480,47472,47474
DJIUSD,20251103,211900,47473,47483,47470,47483
DJIUSD,20251103,212000,47482,47482,47476,47478
DJIUSD,20251103,212100,47479,47480,47472,47472
DJIUSD,20251103,212200,47473,47476,47466,47472
DJIUSD,20251103,212300,47471,47482,47471,47477
DJIUSD,20251103,212400,47476,47476,47471,47472
DJIUSD,20251103,212500,47471,47473,47468,47470
DJIUSD,20251103,212600,47469,47476,47468,47475
DJIUSD,20251103,212700,47476,47481,47476,47478
DJIUSD,20251103,212800,47477,47482,47475,47480
DJIUSD,20251103,212900,47481,47486,47480,47480
DJIUSD,20251103,213000,47481,47482,47474,47474
DJIUSD,20251103,213100,47475,47476,47462,47462
DJIUSD,20251103,213200,47461,47465,47454,47464
DJIUSD,20251103,213300,47465,47474,47462,47462
DJIUSD,20251103,213400,47461,47462,47452,47454
DJIUSD,20251103,213500,47453,47458,47440,47440
DJIUSD,20251103,213600,47442,47448,47440,47444
DJIUSD,20251103,213700,47445,47458,47442,47458
DJIUSD,20251103,213800,47457,47459,47449,47451
DJIUSD,20251103,213900,47450,47455,47444,47455
DJIUSD,20251103,214000,47456,47460,47454,47460
DJIUSD,20251103,214100,47462,47467,47460,47462
DJIUSD,20251103,214200,47461,47462,47455,47455
DJIUSD,20251103,214300,47454,47454,47450,47453
DJIUSD,20251103,214400,47454,47460,47453,47458
DJIUSD,20251103,214500,47459,47465,47454,47462
DJIUSD,20251103,214600,47463,47466,47458,47465
DJIUSD,20251103,214700,47464,47464,47450,47450
DJIUSD,20251103,214800,47449,47450,47440,47441
DJIUSD,20251103,214900,47440,47441,47424,47428
DJIUSD,20251103,215000,47427,47427,47418,47419
DJIUSD,20251103,215100,47420,47436,47420,47422
DJIUSD,20251103,215200,47424,47424,47412,47418
DJIUSD,20251103,215300,47419,47432,47418,47422
DJIUSD,20251103,215400,47421,47429,47416,47429
DJIUSD,20251103,215500,47430,47440,47430,47435
DJIUSD,20251103,215600,47434,47458,47434,47444
DJIUSD,20251103,215700,47443,47450,47434,47446
DJIUSD,20251103,215800,47444,47447,47434,47436
DJIUSD,20251103,215900,47438,47446,47434,47443
DJIUSD,20251103,220000,47445,47468,47442,47468
DJIUSD,20251103,220100,47476,47476,47446,47448
DJIUSD,20251103,220200,47447,47455,47447,47454
DJIUSD,20251103,220300,47456,47456,47451,47454
DJIUSD,20251103,220400,47455,47456,47450,47455
DJIUSD,20251103,220500,47454,47455,47452,47453
DJIUSD,20251103,220600,47454,47466,47450,47458
DJIUSD,20251103,220700,47457,47464,47456,47464
DJIUSD,20251103,220800,47462,47462,47458,47458
DJIUSD,20251103,220900,47457,47457,47453,47454
DJIUSD,20251103,221000,47455,47455,47447,47448
DJIUSD,20251103,221100,47449,47450,47443,47444
DJIUSD,20251103,221200,47445,47452,47445,47450
DJIUSD,20251103,221300,47451,47457,47451,47457
DJIUSD,20251103,221400,47456,47458,47452,47456
DJIUSD,20251103,221500,47455,47462,47452,47460
DJIUSD,20251103,221600,47459,47462,47458,47459
DJIUSD,20251103,221700,47458,47458,47454,47456
DJIUSD,20251103,221800,47455,47455,47452,47454
DJIUSD,20251103,221900,47454,47454,47453,47454
DJIUSD,20251103,222000,47453,47458,47452,47458
DJIUSD,20251103,222100,47460,47465,47460,47463
DJIUSD,20251103,222200,47464,47464,47457,47457
DJIUSD,20251103,222300,47458,47460,47458,47458
DJIUSD,20251103,222400,47456,47456,47456,47456
DJIUSD,20251103,222500,47455,47455,47452,47452
DJIUSD,20251103,222600,47451,47453,47448,47453
DJIUSD,20251103,222700,47454,47454,47452,47452
DJIUSD,20251103,222800,47453,47454,47452,47452
DJIUSD,20251103,222900,47451,47451,47436,47436
DJIUSD,20251103,223000,47435,47437,47434,47435
DJIUSD,20251103,223100,47434,47435,47434,47434
DJIUSD,20251103,223200,47435,47437,47434,47437
DJIUSD,20251103,223300,47436,47437,47436,47437
DJIUSD,20251103,223400,47436,47436,47430,47432
DJIUSD,20251103,223500,47431,47432,47431,47432
DJIUSD,20251103,223600,47433,47436,47432,47434
DJIUSD,20251103,223700,47433,47436,47433,47436
DJIUSD,20251103,223800,47435,47435,47432,47432
DJIUSD,20251103,223900,47432,47432,47432,47432
DJIUSD,20251103,224000,47431,47432,47430,47432
DJIUSD,20251103,224100,47433,47434,47432,47434
DJIUSD,20251103,224200,47433,47433,47432,47432
DJIUSD,20251103,224300,47432,47436,47432,47433
DJIUSD,20251103,224400,47432,47432,47428,47428
DJIUSD,20251103,224500,47427,47427,47424,47424
DJIUSD,20251103,224600,47425,47428,47425,47428
DJIUSD,20251103,224700,47429,47429,47427,47428
DJIUSD,20251103,224800,47427,47428,47426,47427
DJIUSD,20251103,224900,47426,47426,47426,47426
DJIUSD,20251103,225000,47426,47428,47426,47428
DJIUSD,20251103,225100,47426,47428,47424,47424
DJIUSD,20251103,225200,47423,47429,47423,47429
DJIUSD,20251103,225300,47430,47430,47430,47430
DJIUSD,20251103,225400,47431,47438,47431,47438
DJIUSD,20251103,225500,47439,47440,47439,47440
DJIUSD,20251103,225600,47439,47441,47439,47440
DJIUSD,20251103,225700,47439,47439,47438,47438
DJIUSD,20251103,225800,47436,47436,47436,47436
DJIUSD,20251103,225900,47436,47436,47436,47436
DJIUSD,20251103,230000,47436,47436,47436,47436
DJIUSD,20251103,230100,47436,47436,47436,47436
DJIUSD,20251103,230200,47436,47436,47436,47436
DJIUSD,20251103,230300,47436,47436,47436,47436
DJIUSD,20251103,230400,47436,47436,47436,47436
DJIUSD,20251103,230500,47436,47436,47436,47436
DJIUSD,20251103,230600,47436,47436,47436,47436
DJIUSD,20251103,230700,47436,47436,47436,47436
DJIUSD,20251103,230800,47436,47436,47436,47436
DJIUSD,20251103,230900,47436,47436,47436,47436
DJIUSD,20251103,231000,47436,47436,47436,47436
DJIUSD,20251103,231100,47436,47436,47436,47436
DJIUSD,20251103,231200,47436,47436,47436,47436
DJIUSD,20251103,231300,47436,47436,47436,47436
DJIUSD,20251103,231400,47436,47436,47436,47436
DJIUSD,20251103,231500,47436,47436,47436,47436
DJIUSD,20251103,231600,47436,47436,47436,47436
DJIUSD,20251103,231700,47436,47436,47436,47436
DJIUSD,20251103,231800,47436,47436,47436,47436
DJIUSD,20251103,231900,47436,47436,47436,47436
DJIUSD,20251103,232000,47436,47436,47436,47436
DJIUSD,20251103,232100,47436,47436,47436,47436
DJIUSD,20251103,232200,47436,47436,47436,47436
DJIUSD,20251103,232300,47436,47436,47436,47436
DJIUSD,20251103,232400,47436,47436,47436,47436
DJIUSD,20251103,232500,47436,47436,47436,47436
DJIUSD,20251103,232600,47436,47436,47436,47436
DJIUSD,20251103,232700,47436,47436,47436,47436
DJIUSD,20251103,232800,47436,47436,47436,47436
DJIUSD,20251103,232900,47436,47436,47436,47436
DJIUSD,20251103,233000,47436,47436,47436,47436
DJIUSD,20251103,233100,47436,47436,47436,47436
DJIUSD,20251103,233200,47436,47436,47436,47436
DJIUSD,20251103,233300,47436,47436,47436,47436
DJIUSD,20251103,233400,47436,47436,47436,47436
DJIUSD,20251103,233500,47436,47436,47436,47436
DJIUSD,20251103,233600,47436,47436,47436,47436
DJIUSD,20251103,233700,47436,47436,47436,47436
DJIUSD,20251103,233800,47436,47436,47436,47436
DJIUSD,20251103,233900,47436,47436,47436,47436
DJIUSD,20251103,234000,47436,47436,47436,47436
DJIUSD,20251103,234100,47436,47436,47436,47436
DJIUSD,20251103,234200,47436,47436,47436,47436
DJIUSD,20251103,234300,47436,47436,47436,47436
DJIUSD,20251103,234400,47436,47436,47436,47436
DJIUSD,20251103,234500,47436,47436,47436,47436
DJIUSD,20251103,234600,47436,47436,47436,47436
DJIUSD,20251103,234700,47436,47436,47436,47436
DJIUSD,20251103,234800,47436,47436,47436,47436
DJIUSD,20251103,234900,47436,47436,47436,47436
DJIUSD,20251103,235000,47436,47436,47436,47436
DJIUSD,20251103,235100,47436,47436,47436,47436
DJIUSD,20251103,235200,47436,47436,47436,47436
DJIUSD,20251103,235300,47436,47436,47436,47436
DJIUSD,20251103,235400,47436,47436,47436,47436
DJIUSD,20251103,235500,47436,47436,47436,47436
DJIUSD,20251103,235600,47436,47436,47436,47436
DJIUSD,20251103,235700,47436,47436,47436,47436
DJIUSD,20251103,235800,47436,47436,47436,47436
DJIUSD,20251103,235900,47436,47436,47436,47436
DJIUSD,20251104,000000,47436,47436,47436,47436
SPXUSD,20251103,000100,6877,6879,6876,6879
SPXUSD,20251103,000200,6880,6882,6880,6882
SPXUSD,20251103,000300,6882,6882,6882,6882
SPXUSD,20251103,000400,6883,6883,6883,6883
SPXUSD,20251103,000500,6882,6883,6882,6883
SPXUSD,20251103,000600,6884,6885,6884,6885
SPXUSD,20251103,000700,6884,6886,6884,6886
SPXUSD,20251103,000800,6885,6887,6885,6887
SPXUSD,20251103,000900,6888,6888,6888,6888
SPXUSD,20251103,001000,6887,6887,6887,6887
SPXUSD,20251103,001100,6887,6888,6887,6888
SPXUSD,20251103,001200,6888,6888,6888,6888
SPXUSD,20251103,001300,6887,6887,6887,6887
SPXUSD,20251103,001400,6887,6888,6887,6888
SPXUSD,20251103,001500,6889,6889,6889,6889
SPXUSD,20251103,001600,6890,6890,6889,6889
SPXUSD,20251103,001700,6889,6889,6889,6889
SPXUSD,20251103,001800,6890,6890,6890,6890
SPXUSD,20251103,001900,6890,6890,6890,6890
SPXUSD,20251103,002000,6890,6890,6890,6890
SPXUSD,20251103,002100,6891,6891,6891,6891
SPXUSD,20251103,002200,6890,6890,6890,6890
SPXUSD,20251103,002300,6890,6890,6890,6890
SPXUSD,20251103,002400,6890,6890,6888,6888
SPXUSD,20251103,002500,6889,6889,6889,6889
SPXUSD,20251103,002600,6888,6888,6887,6887
SPXUSD,20251103,002700,6887,6887,6887,6887
SPXUSD,20251103,002800,6887,6887,6887,6887
SPXUSD,20251103,002900,6886,6887,6886,6887
SPXUSD,20251103,003000,6887,6887,6887,6887
SPXUSD,20251103,003100,6886,6886,6886,6886
SPXUSD,20251103,003200,6887,6889,6887,6889
SPXUSD,20251103,003300,6889,6889,6889,6889
SPXUSD,20251103,003400,6889,6890,6889,6890
SPXUSD,20251103,003500,6891,6891,6891,6891
SPXUSD,20251103,003600,6891,6891,6891,6891
SPXUSD,20251103,003700,6891,6891,6891,6891
SPXUSD,20251103,003800,6891,6891,6891,6891
SPXUSD,20251103,003900,6891,6891,6891,6891
SPXUSD,20251103,004000,6890,6890,6890,6890
SPXUSD,20251103,004100,6890,6890,6890,6890
SPXUSD,20251103,004200,6890,6892,6890,6892
SPXUSD,20251103,004300,6893,6893,6893,6893
SPXUSD,20251103,004400,6893,6893,6893,6893
SPXUSD,20251103,004500,6892,6892,6892,6892
SPXUSD,20251103,004600,6891,6891,6891,6891
SPXUSD,20251103,004700,6892,6892,6892,6892
SPXUSD,20251103,004800,6892,6892,6891,6891
SPXUSD,20251103,004900,6891,6891,6891,6891
SPXUSD,20251103,005000,6891,6892,6891,6892
SPXUSD,20251103,005100,6893,6893,6893,6893
SPXUSD,20251103,005200,6893,6893,6893,6893
SPXUSD,20251103,005300,6893,6893,6892,6892
SPXUSD,20251103,005400,6892,6892,6892,6892
SPXUSD,20251103,005500,6893,6893,6893,6893
SPXUSD,20251103,005600,6892,6892,6892,6892
SPXUSD,20251103,005700,6892,6892,6891,6891
SPXUSD,20251103,005800,6891,6893,6891,6893
SPXUSD,20251103,005900,6893,6893,6893,6893
SPXUSD,20251103,010000,6892,6892,6892,6892
SPXUSD,20251103,010100,6891,6891,6891,6891
SPXUSD,20251103,010200,6891,6891,6891,6891
SPXUSD,20251103,010300,6891,6891,6891,6891
SPXUSD,20251103,010400,6891,6892,6891,6892
SPXUSD,20251103,010500,6892,6892,6892,6892
SPXUSD,20251103,010600,6893,6893,6893,6893
SPXUSD,20251103,010700,6893,6893,6893,6893
SPXUSD,20251103,010800,6893,6893,6893,6893
SPXUSD,20251103,010900,6893,6893,6893,6893
SPXUSD,20251103,011000,6894,6894,6894,6894
SPXUSD,20251103,011100,6894,6895,6894,6895
SPXUSD,20251103,011200,6894,6894,6894,6894
SPXUSD,20251103,011300,6894,6894,6894,6894
SPXUSD,20251103,011400,6894,6894,6893,6893
SPXUSD,20251103,011500,6893,6894,6893,6894
SPXUSD,20251103,011600,6894,6894,6894,6894
SPXUSD,20251103,011700,6894,6894,6894,6894
SPXUSD,20251103,011800,6894,6894,6894,6894
SPXUSD,20251103,011900,6894,6894,6894,6894
SPXUSD,20251103,012000,6894,6894,6894,6894
SPXUSD,20251103,012100,6895,6895,6895,6895
SPXUSD,20251103,012200,6895,6896,6895,6896
SPXUSD,20251103,012300,6896,6896,6896,6896
SPXUSD,20251103,012400,6896,6896,6896,6896
SPXUSD,20251103,012500,6896,6896,6896,6896
SPXUSD,20251103,012600,6894,6894,6894,6894
SPXUSD,20251103,012700,6894,6894,6894,6894
SPXUSD,20251103,012800,6894,6894,6894,6894
SPXUSD,20251103,012900,6894,6894,6894,6894
SPXUSD,20251103,013000,6894,6894,6894,6894
SPXUSD,20251103,013100,6895,6895,6895,6895
SPXUSD,20251103,013200,6895,6895,6895,6895
SPXUSD,20251103,013300,6895,6895,6895,6895
SPXUSD,20251103,013400,6895,6895,6895,6895
SPXUSD,20251103,013500,6895,6895,6895,6895
SPXUSD,20251103,013600,6895,6895,6895,6895
SPXUSD,20251103,013700,6895,6895,6895,6895
SPXUSD,20251103,013800,6895,6895,6894,6894
SPXUSD,20251103,013900,6894,6894,6894,6894
SPXUSD,20251103,014000,6894,6895,6894,6895
SPXUSD,20251103,014100,6895,6895,6895,6895
SPXUSD,20251103,014200,6896,6896,6896,6896
SPXUSD,20251103,014300,6896,6896,6896,6896
SPXUSD,20251103,014400,6896,6896,6896,6896
SPXUSD,20251103,014500,6896,6896,6896,6896
SPXUSD,20251103,014600,6896,6896,6896,6896
SPXUSD,20251103,014700,6896,6896,6896,6896
SPXUSD,20251103,014800,6896,6896,6896,6896
SPXUSD,20251103,014900,6896,6896,6896,6896
SPXUSD,20251103,015000,6896,6896,6896,6896
SPXUSD,20251103,015100,6896,6896,6896,6896
SPXUSD,20251103,015200,6896,6896,6896,6896
SPXUSD,20251103,015300,6896,6896,6896,6896
SPXUSD,20251103,015400,6896,6896,6896,6896
SPXUSD,20251103,015500,6896,6896,6896,6896
SPXUSD,20251103,015600,6896,6896,6896,6896
SPXUSD,20251103,015700,6896,6896,6896,6896
SPXUSD,20251103,015800,6896,6896,6896,6896
SPXUSD,20251103,015900,6896,6896,6896,6896
SPXUSD,20251103,020000,6896,6897,6896,6897
SPXUSD,20251103,020100,6896,6896,6896,6896
SPXUSD,20251103,020200,6897,6897,6897,6897
SPXUSD,20251103,020300,6897,6897,6897,6897
SPXUSD,20251103,020400,6897,6897,6897,6897
SPXUSD,20251103,020500,6897,6897,6897,6897
SPXUSD,20251103,020600,6896,6896,6896,6896
SPXUSD,20251103,020700,6896,6896,6896,6896
SPXUSD,20251103,020800,6896,6896,6894,6895
SPXUSD,20251103,020900,6895,6895,6895,6895
SPXUSD,20251103,021000,6895,6895,6895,6895
SPXUSD,20251103,021100,6895,6895,6895,6895
SPXUSD,20251103,021200,6896,6896,6896,6896
SPXUSD,20251103,021300,6896,6896,6896,6896
SPXUSD,20251103,021400,6896,6896,6896,6896
SPXUSD,20251103,021500,6896,6896,6896,6896
SPXUSD,20251103,021600,6896,6896,6896,6896
SPXUSD,20251103,021700,6896,6896,6896,6896
SPXUSD,20251103,021800,6896,6896,6896,6896
SPXUSD,20251103,021900,6896,6897,6896,6897
SPXUSD,20251103,022000,6897,6897,6897,6897
SPXUSD,20251103,022100,6897,6897,6897,6897
SPXUSD,20251103,022200,6897,6897,6896,6896
SPXUSD,20251103,022300,6896,6896,6896,6896
SPXUSD,20251103,022400,6895,6895,6895,6895
SPXUSD,20251103,022500,6895,6895,6895,6895
SPXUSD,20251103,022600,6895,6895,6894,6894
SPXUSD,20251103,022700,6894,6894,6894,6894
SPXUSD,20251103,022800,6894,6894,6894,6894
SPXUSD,20251103,022900,6894,6894,6894,6894
SPXUSD,20251103,023000,6894,6894,6894,6894
SPXUSD,20251103,023100,6895,6895,6895,6895
SPXUSD,20251103,023200,6895,6895,6895,6895
SPXUSD,20251103,023300,6894,6894,6894,6894
SPXUSD,20251103,023400,6894,6894,6894,6894
SPXUSD,20251103,023500,6894,6894,6894,6894
SPXUSD,20251103,023600,6894,6894,6893,6893
SPXUSD,20251103,023700,6893,6893,6893,6893
SPXUSD,20251103,023800,6893,6893,6893,6893
SPXUSD,20251103,023900,6893,6893,6893,6893
SPXUSD,20251103,024000,6893,6893,6893,6893
SPXUSD,20251103,024100,6893,6893,6893,6893
SPXUSD,20251103,024200,6892,6892,6891,6891
SPXUSD,20251103,024300,6891,6891,6891,6891
SPXUSD,20251103,024400,6891,6892,6891,6892
SPXUSD,20251103,024500,6892,6892,6892,6892
SPXUSD,20251103,024600,6893,6893,6892,6892
SPXUSD,20251103,024700,6892,6892,6892,6892
SPXUSD,20251103,024800,6892,6892,6892,6892
SPXUSD,20251103,024900,6892,6892,6891,6891
SPXUSD,20251103,025000,6892,6892,6892,6892
SPXUSD,20251103,025100,6892,6892,6892,6892
SPXUSD,20251103,025200,6891,6891,6891,6891
SPXUSD,20251103,025300,6891,6891,6891,6891
SPXUSD,20251103,025400,6891,6891,6891,6891
SPXUSD,20251103,025500,6891,6891,6891,6891
SPXUSD,20251103,025600,6891,6891,6891,6891
SPXUSD,20251103,025700,6891,6891,6891,6891
SPXUSD,20251103,025800,6891,6891,6891,6891
SPXUSD,20251103,025900,6891,6891,6891,6891
SPXUSD,20251103,030000,6890,6890,6890,6890
SPXUSD,20251103,030100,6890,6891,6890,6891
SPXUSD,20251103,030200,6891,6891,6890,6890
SPXUSD,20251103,030300,6891,6891,6891,6891
SPXUSD,20251103,030400,6891,6891,6891,6891
SPXUSD,20251103,030500,6891,6891,6891,6891
SPXUSD,20251103,030600,6891,6891,6891,6891
SPXUSD,20251103,030700,6891,6891,6891,6891
SPXUSD,20251103,030800,6891,6891,6890,6890
SPXUSD,20251103,030900,6891,6891,6891,6891
SPXUSD,20251103,031000,6891,6891,6890,6890
SPXUSD,20251103,031100,6890,6890,6890,6890
SPXUSD,20251103,031200,6889,6889,6889,6889
SPXUSD,20251103,031300,6889,6889,6889,6889
SPXUSD,20251103,031400,6890,6890,6890,6890
SPXUSD,20251103,031500,6890,6890,6890,6890
SPXUSD,20251103,031600,6891,6891,6891,6891
SPXUSD,20251103,031700,6891,6891,6891,6891
SPXUSD,20251103,031800,6891,6891,6891,6891
SPXUSD,20251103,031900,6891,6891,6891,6891
SPXUSD,20251103,032000,6891,6891,6891,6891
SPXUSD,20251103,032100,6891,6892,6891,6892
SPXUSD,20251103,032200,6892,6892,6892,6892
SPXUSD,20251103,032300,6893,6893,6893,6893
SPXUSD,20251103,032400,6893,6894,6893,6894
SPXUSD,20251103,032500,6894,6894,6894,6894
SPXUSD,20251103,032600,6893,6894,6893,6893
SPXUSD,20251103,032700,6893,6893,6893,6893
SPXUSD,20251103,032800,6893,6893,6893,6893
SPXUSD,20251103,032900,6893,6893,6893,6893
SPXUSD,20251103,033000,6893,6893,6893,6893
SPXUSD,20251103,033100,6892,6892,6892,6892
SPXUSD,20251103,033200,6891,6891,6891,6891
SPXUSD,20251103,033300,6891,6891,6889,6889
SPXUSD,20251103,033400,6890,6890,6890,6890
SPXUSD,20251103,033500,6890,6890,6889,6889
SPXUSD,20251103,033600,6889,6889,6889,6889
SPXUSD,20251103,033700,6888,6888,6887,6887
SPXUSD,20251103,033800,6887,6887,6887,6887
SPXUSD,20251103,033900,6887,6887,6887,6887
SPXUSD,20251103,034000,6887,6887,6887,6887
SPXUSD,20251103,034100,6887,6887,6886,6886
SPXUSD,20251103,034200,6887,6887,6887,6887
SPXUSD,20251103,034300,6887,6887,6887,6887
SPXUSD,20251103,034400,6888,6888,6888,6888
SPXUSD,20251103,034500,6889,6889,6889,6889
SPXUSD,20251103,034600,6888,6888,6887,6887
SPXUSD,20251103,034700,6888,6888,6888,6888
SPXUSD,20251103,034800,6888,6888,6888,6888
SPXUSD,20251103,034900,6889,6889,6889,6889
SPXUSD,20251103,035000,6889,6889,6889,6889
SPXUSD,20251103,035100,6889,6889,6889,6889
SPXUSD,20251103,035200,6889,6889,6889,6889
SPXUSD,20251103,035300,6889,6889,6889,6889
SPXUSD,20251103,035400,6889,6889,6889,6889
SPXUSD,20251103,035500,6889,6889,6889,6889
SPXUSD,20251103,035600,6888,6888,6888,6888
SPXUSD,20251103,035700,6887,6887,6887,6887
SPXUSD,20251103,035800,6887,6887,6887,6887
SPXUSD,20251103,035900,6887,6887,6887,6887
SPXUSD,20251103,040000,6887,6887,6887,6887
SPXUSD,20251103,040100,6887,6887,6887,6887
SPXUSD,20251103,040200,6887,6887,6887,6887
SPXUSD,20251103,040300,6887,6887,6887,6887
SPXUSD,20251103,040400,6887,6887,6887,6887
SPXUSD,20251103,040500,6887,6887,6887,6887
SPXUSD,20251103,040600,6887,6887,6886,6886
SPXUSD,20251103,040700,6886,6886,6886,6886
SPXUSD,20251103,040800,6886,6886,6886,6886
SPXUSD,20251103,040900,6885,6885,6885,6885
SPXUSD,20251103,041000,6885,6885,6885,6885
SPXUSD,20251103,041100,6885,6885,6885,6885
SPXUSD,20251103,041200,6885,6885,6884,6884
SPXUSD,20251103,041300,6884,6884,6884,6884
SPXUSD,20251103,041400,6884,6884,6884,6884
SPXUSD,20251103,041500,6884,6884,6883,6883
SPXUSD,20251103,041600,6884,6884,6884,6884
SPXUSD,20251103,041700,6884,6884,6884,6884
SPXUSD,20251103,041800,6884,6884,6884,6884
SPXUSD,20251103,041900,6884,6884,6884,6884
SPXUSD,20251103,042000,6884,6884,6884,6884
SPXUSD,20251103,042100,6884,6884,6884,6884
SPXUSD,20251103,042200,6883,6883,6883,6883
SPXUSD,20251103,042300,6883,6883,6882,6882
SPXUSD,20251103,042400,6882,6882,6881,6881
SPXUSD,20251103,042500,6880,6880,6880,6880
SPXUSD,20251103,042600,6881,6881,6880,6880
SPXUSD,20251103,042700,6880,6880,6880,6880
SPXUSD,20251103,042800,6880,6880,6880,6880
SPXUSD,20251103,042900,6882,6882,6882,6882
SPXUSD,20251103,043000,6882,6882,6882,6882
SPXUSD,20251103,043100,6882,6882,6882,6882
SPXUSD,20251103,043200,6882,6883,6882,6883
SPXUSD,20251103,043300,6883,6883,6883,6883
SPXUSD,20251103,043400,6883,6883,6883,6883
SPXUSD,20251103,043500,6883,6883,6883,6883
SPXUSD,20251103,043600,6884,6884,6884,6884
SPXUSD,20251103,043700,6884,6885,6884,6885
SPXUSD,20251103,043800,6885,6885,6885,6885
SPXUSD,20251103,043900,6885,6885,6885,6885
SPXUSD,20251103,044000,6885,6885,6885,6885
SPXUSD,20251103,044100,6884,6884,6884,6884
SPXUSD,20251103,044200,6884,6884,6884,6884
SPXUSD,20251103,044300,6884,6884,6884,6884
SPXUSD,20251103,044400,6884,6884,6884,6884
SPXUSD,20251103,044500,6884,6884,6884,6884
SPXUSD,20251103,044600,6883,6883,6883,6883
SPXUSD,20251103,044700,6882,6882,6882,6882
SPXUSD,20251103,044800,6882,6882,6882,6882
SPXUSD,20251103,044900,6882,6882,6882,6882
SPXUSD,20251103,045000,6882,6882,6882,6882
SPXUSD,20251103,045100,6882,6883,6882,6883
SPXUSD,20251103,045200,6883,6883,6883,6883
SPXUSD,20251103,045300,6883,6884,6883,6884
SPXUSD,20251103,045400,6884,6884,6884,6884
SPXUSD,20251103,045500,6884,6884,6884,6884
SPXUSD,20251103,045600,6884,6884,6884,6884
SPXUSD,20251103,045700,6884,6884,6884,6884
SPXUSD,20251103,045800,6884,6884,6884,6884
SPXUSD,20251103,045900,6884,6884,6884,6884
SPXUSD,20251103,050000,6885,6885,6885,6885
SPXUSD,20251103,050100,6885,6885,6885,6885
SPXUSD,20251103,050200,6885,6885,6883,6883
SPXUSD,20251103,050300,6883,6883,6883,6883
SPXUSD,20251103,050400,6883,6883,6883,6883
SPXUSD,20251103,050500,6883,6883,6883,6883
SPXUSD,20251103,050600,6883,6883,6883,6883
SPXUSD,20251103,050700,6883,6883,6883,6883
SPXUSD,20251103,050800,6884,6884,6884,6884
SPXUSD,20251103,050900,6884,6884,6884,6884
SPXUSD,20251103,051000,6884,6884,6884,6884
SPXUSD,20251103,051100,6884,6884,6884,6884
SPXUSD,20251103,051200,6884,6884,6884,6884
SPXUSD,20251103,051300,6884,6884,6884,6884
SPXUSD,20251103,051400,6884,6884,6884,6884
SPXUSD,20251103,051500,6884,6884,6884,6884
SPXUSD,20251103,051600,6884,6884,6884,6884
SPXUSD,20251103,051700,6884,6884,6884,6884
SPXUSD,20251103,051800,6884,6884,6884,6884
SPXUSD,20251103,051900,6883,6883,6883,6883
SPXUSD,20251103,052000,6883,6883,6883,6883
SPXUSD,20251103,052100,6883,6884,6883,6884
SPXUSD,20251103,052200,6884,6884,6883,6883
SPXUSD,20251103,052300,6883,6883,6883,6883
SPXUSD,20251103,052400,6883,6883,6883,6883
SPXUSD,20251103,052500,6885,6885,6885,6885
SPXUSD,20251103,052600,6885,6885,6885,6885
SPXUSD,20251103,052700,6885,6885,6885,6885
SPXUSD,20251103,052800,6885,6885,6885,6885
SPXUSD,20251103,052900,6886,6886,6886,6886
SPXUSD,20251103,053000,6886,6886,6886,6886
SPXUSD,20251103,053100,6886,6886,6885,6885
SPXUSD,20251103,053200,6885,6885,6885,6885
SPXUSD,20251103,053300,6884,6884,6884,6884
SPXUSD,20251103,053400,6884,6884,6884,6884
SPXUSD,20251103,053500,6884,6885,6884,6885
SPXUSD,20251103,053600,6885,6885,6885,6885
SPXUSD,20251103,053700,6885,6885,6885,6885
SPXUSD,20251103,053800,6885,6885,6885,6885
SPXUSD,20251103,053900,6885,6885,6885,6885
SPXUSD,20251103,054000,6885,6885,6885,6885
SPXUSD,20251103,054100,6885,6886,6885,6886
SPXUSD,20251103,054200,6886,6886,6885,6885
SPXUSD,20251103,054300,6885,6885,6885,6885
SPXUSD,20251103,054400,6885,6885,6884,6884
SPXUSD,20251103,054500,6884,6884,6884,6884
SPXUSD,20251103,054600,6884,6884,6884,6884
SPXUSD,20251103,054700,6884,6884,6884,6884
SPXUSD,20251103,054800,6884,6884,6884,6884
SPXUSD,20251103,054900,6884,6884,6884,6884
SPXUSD,20251103,055000,6884,6885,6884,6885
SPXUSD,20251103,055100,6885,6885,6885,6885
SPXUSD,20251103,055200,6885,6885,6885,6885
SPXUSD,20251103,055300,6885,6885,6885,6885
SPXUSD,20251103,055400,6885,6885,6885,6885
SPXUSD,20251103,055500,6885,6885,6885,6885
SPXUSD,20251103,055600,6885,6885,6885,6885
SPXUSD,20251103,055700,6885,6885,6885,6885
SPXUSD,20251103,055800,6885,6885,6885,6885
SPXUSD,20251103,055900,6885,6885,6885,6885
SPXUSD,20251103,060000,6885,6885,6885,6885
SPXUSD,20251103,060100,6886,6886,6886,6886
SPXUSD,20251103,060200,6886,6886,6886,6886
SPXUSD,20251103,060300,6886,6886,6886,6886
SPXUSD,20251103,060400,6886,6886,6886,6886
SPXUSD,20251103,060500,6886,6886,6886,6886
SPXUSD,20251103,060600,6886,6886,6886,6886
SPXUSD,20251103,060700,6886,6886,6886,6886
SPXUSD,20251103,060800,6886,6886,6886,6886
SPXUSD,20251103,060900,6885,6885,6885,6885
SPXUSD,20251103,061000,6885,6885,6885,6885
SPXUSD,20251103,061100,6886,6886,6885,6885
SPXUSD,20251103,061200,6885,6885,6885,6885
SPXUSD,20251103,061300,6886,6886,6886,6886
SPXUSD,20251103,061400,6886,6886,6886,6886
SPXUSD,20251103,061500,6886,6886,6885,6885
SPXUSD,20251103,061600,6885,6885,6885,6885
SPXUSD,20251103,061700,6885,6885,6885,6885
SPXUSD,20251103,061800,6885,6885,6883,6883
SPXUSD,20251103,061900,6882,6882,6882,6882
SPXUSD,20251103,062000,6882,6882,6882,6882
SPXUSD,20251103,062100,6882,6882,6882,6882
SPXUSD,20251103,062200,6882,6882,6882,6882
SPXUSD,20251103,062300,6881,6881,6881,6881
SPXUSD,20251103,062400,6881,6881,6881,6881
SPXUSD,20251103,062500,6882,6882,6882,6882
SPXUSD,20251103,062600,6882,6882,6882,6882
SPXUSD,20251103,062700,6882,6884,6882,6884
SPXUSD,20251103,062800,6884,6884,6884,6884
SPXUSD,20251103,062900,6884,6884,6884,6884
SPXUSD,20251103,063000,6884,6884,6884,6884
SPXUSD,20251103,063100,6885,6885,6885,6885
SPXUSD,20251103,063200,6885,6885,6885,6885
SPXUSD,20251103,063300,6885,6885,6885,6885
SPXUSD,20251103,063400,6885,6885,6884,6884
SPXUSD,20251103,063500,6884,6885,6884,6885
SPXUSD,20251103,063600,6884,6884,6884,6884
SPXUSD,20251103,063700,6884,6884,6884,6884
SPXUSD,20251103,063800,6884,6886,6884,6886
SPXUSD,20251103,063900,6886,6886,6886,6886
SPXUSD,20251103,064000,6887,6887,6887,6887
SPXUSD,20251103,064100,6887,6887,6886,6886
SPXUSD,20251103,064200,6885,6885,6885,6885
SPXUSD,20251103,064300,6885,6885,6885,6885
SPXUSD,20251103,064400,6886,6887,6886,6887
SPXUSD,20251103,064500,6887,6887,6887,6887
SPXUSD,20251103,064600,6885,6885,6885,6885
SPXUSD,20251103,064700,6885,6885,6885,6885
SPXUSD,20251103,064800,6885,6885,6885,6885
SPXUSD,20251103,064900,6885,6885,6885,6885
SPXUSD,20251103,065000,6885,6885,6884,6884
SPXUSD,20251103,065100,6884,6884,6884,6884
SPXUSD,20251103,065200,6884,6884,6884,6884
SPXUSD,20251103,065300,6883,6883,6883,6883
SPXUSD,20251103,065400,6883,6883,6883,6883
SPXUSD,20251103,065500,6883,6883,6883,6883
SPXUSD,20251103,065600,6883,6883,6882,6882
SPXUSD,20251103,065700,6882,6882,6882,6882
SPXUSD,20251103,065800,6882,6883,6882,6883
SPXUSD,20251103,065900,6883,6883,6883,6883
SPXUSD,20251103,070000,6883,6883,6883,6883
SPXUSD,20251103,070100,6884,6884,6884,6884
SPXUSD,20251103,070200,6885,6885,6885,6885
SPXUSD,20251103,070300,6885,6885,6885,6885
SPXUSD,20251103,070400,6885,6885,6884,6884
SPXUSD,20251103,070500,6885,6885,6885,6885
SPXUSD,20251103,070600,6885,6885,6885,6885
SPXUSD,20251103,070700,6885,6885,6885,6885
SPXUSD,20251103,070800,6886,6886,6885,6885
SPXUSD,20251103,070900,6885,6885,6885,6885
SPXUSD,20251103,071000,6885,6885,6885,6885
SPXUSD,20251103,071100,6884,6884,6884,6884
SPXUSD,20251103,071200,6884,6884,6884,6884
SPXUSD,20251103,071300,6884,6884,6884,6884
SPXUSD,20251103,071400,6884,6884,6884,6884
SPXUSD,20251103,071500,6884,6884,6884,6884
SPXUSD,20251103,071600,6884,6884,6882,6882
SPXUSD,20251103,071700,6882,6882,6882,6882
SPXUSD,20251103,071800,6882,6882,6882,6882
SPXUSD,20251103,071900,6882,6882,6882,6882
SPXUSD,20251103,072000,6882,6882,6882,6882
SPXUSD,20251103,072100,6882,6882,6882,6882
SPXUSD,20251103,072200,6882,6882,6882,6882
SPXUSD,20251103,072300,6882,6882,6882,6882
SPXUSD,20251103,072400,6881,6881,6880,6880
SPXUSD,20251103,072500,6880,6880,6880,6880
SPXUSD,20251103,072600,6880,6880,6880,6880
SPXUSD,20251103,072700,6879,6879,6879,6879
SPXUSD,20251103,072800,6879,6879,6879,6879
SPXUSD,20251103,072900,6878,6878,6878,6878
SPXUSD,20251103,073000,6878,6878,6878,6878
SPXUSD,20251103,073100,6878,6879,6878,6879
SPXUSD,20251103,073200,6878,6878,6878,6878
SPXUSD,20251103,073300,6878,6879,6878,6879
SPXUSD,20251103,073400,6880,6880,6880,6880
SPXUSD,20251103,073500,6881,6881,6881,6881
SPXUSD,20251103,073600,6881,6882,6881,6882
SPXUSD,20251103,073700,6882,6882,6882,6882
SPXUSD,20251103,073800,6881,6882,6881,6882
SPXUSD,20251103,073900,6881,6881,6881,6881
SPXUSD,20251103,074000,6881,6881,6881,6881
SPXUSD,20251103,074100,6881,6881,6880,6880
SPXUSD,20251103,074200,6880,6880,6880,6880
SPXUSD,20251103,074300,6880,6880,6880,6880
SPXUSD,20251103,074400,6880,6880,6880,6880
SPXUSD,20251103,074500,6879,6879,6878,6878
SPXUSD,20251103,074600,6878,6878,6877,6877
SPXUSD,20251103,074700,6877,6877,6876,6876
SPXUSD,20251103,074800,6877,6877,6877,6877
SPXUSD,20251103,074900,6877,6878,6877,6878
SPXUSD,20251103,075000,6878,6878,6878,6878
SPXUSD,20251103,075100,6879,6879,6879,6879
SPXUSD,20251103,075200,6879,6881,6879,6881
SPXUSD,20251103,075300,6881,6881,6881,6881
SPXUSD,20251103,075400,6881,6881,6881,6881
SPXUSD,20251103,075500,6881,6881,6881,6881
SPXUSD,20251103,075600,6880,6880,6880,6880
SPXUSD,20251103,075700,6880,6880,6880,6880
SPXUSD,20251103,075800,6880,6880,6880,6880
SPXUSD,20251103,075900,6880,6880,6879,6879
SPXUSD,20251103,080000,6879,6879,6879,6879
SPXUSD,20251103,080100,6878,6878,6878,6878
SPXUSD,20251103,080200,6878,6878,6878,6878
SPXUSD,20251103,080300,6878,6878,6878,6878
SPXUSD,20251103,080400,6878,6878,6876,6876
SPXUSD,20251103,080500,6875,6876,6875,6876
SPXUSD,20251103,080600,6875,6875,6875,6875
SPXUSD,20251103,080700,6874,6875,6874,6875
SPXUSD,20251103,080800,6875,6875,6875,6875
SPXUSD,20251103,080900,6875,6875,6875,6875
SPXUSD,20251103,081000,6875,6875,6875,6875
SPXUSD,20251103,081100,6875,6875,6875,6875
SPXUSD,20251103,081200,6875,6875,6875,6875
SPXUSD,20251103,081300,6874,6874,6874,6874
SPXUSD,20251103,081400,6874,6874,6874,6874
SPXUSD,20251103,081500,6874,6874,6874,6874
SPXUSD,20251103,081600,6874,6874,6874,6874
SPXUSD,20251103,081700,6874,6875,6874,6875
SPXUSD,20251103,081800,6875,6875,6875,6875
SPXUSD,20251103,081900,6876,6876,6876,6876
SPXUSD,20251103,082000,6876,6876,6876,6876
SPXUSD,20251103,082100,6876,6876,6876,6876
SPXUSD,20251103,082200,6874,6874,6874,6874
SPXUSD,20251103,082300,6874,6876,6874,6876
SPXUSD,20251103,082400,6877,6877,6877,6877
SPXUSD,20251103,082500,6876,6876,6876,6876
SPXUSD,20251103,082600,6876,6878,6876,6878
SPXUSD,20251103,082700,6877,6877,6876,6876
SPXUSD,20251103,082800,6875,6875,6875,6875
SPXUSD,20251103,082900,6875,6875,6874,6874
SPXUSD,20251103,083000,6875,6875,6875,6875
SPXUSD,20251103,083100,6875,6875,6875,6875
SPXUSD,20251103,083200,6875,6875,6875,6875
SPXUSD,20251103,083300,6875,6875,6875,6875
SPXUSD,20251103,083400,6875,6875,6874,6874
SPXUSD,20251103,083500,6875,6875,6875,6875
SPXUSD,20251103,083600,6875,6875,6875,6875
SPXUSD,20251103,083700,6875,6875,6874,6874
SPXUSD,20251103,083800,6874,6874,6874,6874
SPXUSD,20251103,083900,6875,6875,6875,6875
SPXUSD,20251103,084000,6875,6875,6875,6875
SPXUSD,20251103,084100,6875,6875,6875,6875
SPXUSD,20251103,084200,6875,6875,6874,6874
SPXUSD,20251103,084300,6875,6875,6875,6875
SPXUSD,20251103,084400,6875,6875,6875,6875
SPXUSD,20251103,084500,6875,6875,6874,6874
SPXUSD,20251103,084600,6873,6873,6873,6873
SPXUSD,20251103,084700,6873,6874,6873,6874
SPXUSD,20251103,084800,6874,6874,6874,6874
SPXUSD,20251103,084900,6873,6873,6873,6873
SPXUSD,20251103,085000,6874,6874,6873,6873
SPXUSD,20251103,085100,6873,6873,6873,6873
SPXUSD,20251103,085200,6873,6873,6873,6873
SPXUSD,20251103,085300,6874,6874,6874,6874
SPXUSD,20251103,085400,6874,6874,6874,6874
SPXUSD,20251103,085500,6875,6875,6875,6875
SPXUSD,20251103,085600,6875,6875,6874,6874
SPXUSD,20251103,085700,6873,6873,6873,6873
SPXUSD,20251103,085800,6874,6874,6874,6874
SPXUSD,20251103,085900,6874,6874,6874,6874
SPXUSD,20251103,090000,6874,6875,6874,6875
SPXUSD,20251103,090100,6874,6874,6873,6874
SPXUSD,20251103,090200,6874,6874,6873,6873
SPXUSD,20251103,090300,6872,6873,6872,6873
SPXUSD,20251103,090400,6873,6873,6873,6873
SPXUSD,20251103,090500,6874,6875,6874,6875
SPXUSD,20251103,090600,6875,6877,6875,6877
SPXUSD,20251103,090700,6876,6877,6876,6877
SPXUSD,20251103,090800,6878,6878,6878,6878
SPXUSD,20251103,090900,6878,6878,6876,6876
SPXUSD,20251103,091000,6875,6875,6875,6875
SPXUSD,20251103,091100,6874,6876,6874,6876
SPXUSD,20251103,091200,6877,6878,6877,6878
SPXUSD,20251103,091300,6879,6879,6879,6879
SPXUSD,20251103,091400,6879,6879,6879,6879
SPXUSD,20251103,091500,6879,6879,6879,6879
SPXUSD,20251103,091600,6879,6879,6877,6877
SPXUSD,20251103,091700,6878,6878,6878,6878
SPXUSD,20251103,091800,6879,6879,6879,6879
SPXUSD,20251103,091900,6879,6880,6879,6880
SPXUSD,20251103,092000,6880,6880,6879,6879
SPXUSD,20251103,092100,6878,6878,6877,6878
SPXUSD,20251103,092200,6878,6879,6878,6879
SPXUSD,20251103,092300,6879,6880,6879,6879
SPXUSD,20251103,092400,6880,6880,6880,6880
SPXUSD,20251103,092500,6880,6880,6880,6880
SPXUSD,20251103,092600,6880,6880,6880,6880
SPXUSD,20251103,092700,6881,6882,6881,6882
SPXUSD,20251103,092800,6881,6881,6881,6881
SPXUSD,20251103,092900,6882,6882,6881,6881
SPXUSD,20251103,093000,6881,6882,6881,6882
SPXUSD,20251103,093100,6881,6882,6881,6882
SPXUSD,20251103,093200,6882,6882,6882,6882
SPXUSD,20251103,093300,6882,6882,6882,6882
SPXUSD,20251103,093400,6882,6882,6882,6882
SPXUSD,20251103,093500,6883,6883,6882,6882
SPXUSD,20251103,093600,6881,6881,6881,6881
SPXUSD,20251103,093700,6881,6883,6881,6883
SPXUSD,20251103,093800,6882,6882,6882,6882
SPXUSD,20251103,093900,6881,6881,6881,6881
SPXUSD,20251103,094000,6880,6880,6880,6880
SPXUSD,20251103,094100,6880,6881,6880,6881
SPXUSD,20251103,094200,6881,6882,6881,6882
SPXUSD,20251103,094300,6883,6883,6883,6883
SPXUSD,20251103,094400,6884,6884,6884,6884
SPXUSD,20251103,094500,6884,6884,6884,6884
SPXUSD,20251103,094600,6885,6885,6884,6884
SPXUSD,20251103,094700,6885,6885,6885,6885
SPXUSD,20251103,094800,6884,6884,6884,6884
SPXUSD,20251103,094900,6885,6886,6885,6886
SPXUSD,20251103,095000,6886,6886,6886,6886
SPXUSD,20251103,095100,6885,6885,6885,6885
SPXUSD,20251103,095200,6885,6886,6885,6886
SPXUSD,20251103,095300,6887,6887,6887,6887
SPXUSD,20251103,095400,6887,6887,6887,6887
SPXUSD,20251103,095500,6887,6887,6887,6887
SPXUSD,20251103,095600,6887,6887,6887,6887
SPXUSD,20251103,095700,6886,6886,6886,6886
SPXUSD,20251103,095800,6886,6886,6886,6886
SPXUSD,20251103,095900,6886,6886,6886,6886
SPXUSD,20251103,100000,6886,6886,6886,6886
SPXUSD,20251103,100100,6886,6887,6886,6887
SPXUSD,20251103,100200,6887,6887,6886,6886
SPXUSD,20251103,100300,6886,6886,6886,6886
SPXUSD,20251103,100400,6887,6888,6887,6888
SPXUSD,20251103,100500,6889,6889,6888,6888
SPXUSD,20251103,100600,6889,6890,6889,6890
SPXUSD,20251103,100700,6890,6890,6890,6890
SPXUSD,20251103,100800,6891,6891,6891,6891
SPXUSD,20251103,100900,6891,6891,6891,6891
SPXUSD,20251103,101000,6891,6891,6891,6891
SPXUSD,20251103,101100,6892,6892,6891,6891
SPXUSD,20251103,101200,6892,6892,6892,6892
SPXUSD,20251103,101300,6892,6892,6892,6892
SPXUSD,20251103,101400,6892,6892,6892,6892
SPXUSD,20251103,101500,6892,6892,6892,6892
SPXUSD,20251103,101600,6893,6893,6893,6893
SPXUSD,20251103,101700,6893,6893,6893,6893
SPXUSD,20251103,101800,6893,6894,6893,6894
SPXUSD,20251103,101900,6895,6895,6895,6895
SPXUSD,20251103,102000,6894,6895,6894,6895
SPXUSD,20251103,102100,6894,6894,6894,6894
SPXUSD,20251103,102200,6894,6894,6894,6894
SPXUSD,20251103,102300,6895,6895,6895,6895
SPXUSD,20251103,102400,6896,6896,6896,6896
SPXUSD,20251103,102500,6896,6896,6896,6896
SPXUSD,20251103,102600,6896,6896,6896,6896
SPXUSD,20251103,102700,6896,6898,6896,6898
SPXUSD,20251103,102800,6898,6898,6898,6898
SPXUSD,20251103,102900,6898,6898,6898,6898
SPXUSD,20251103,103000,6898,6899,6898,6899
SPXUSD,20251103,103100,6900,6900,6900,6900
SPXUSD,20251103,103200,6900,6900,6900,6900
SPXUSD,20251103,103300,6900,6900,6900,6900
SPXUSD,20251103,103400,6900,6900,6899,6899
SPXUSD,20251103,103500,6898,6898,6897,6897
SPXUSD,20251103,103600,6897,6897,6897,6897
SPXUSD,20251103,103700,6898,6898,6898,6898
SPXUSD,20251103,103800,6898,6899,6898,6899
SPXUSD,20251103,103900,6899,6899,6898,6898
SPXUSD,20251103,104000,6898,6898,6898,6898
SPXUSD,20251103,104100,6898,6898,6898,6898
SPXUSD,20251103,104200,6899,6899,6899,6899
SPXUSD,20251103,104300,6899,6899,6899,6899
SPXUSD,20251103,104400,6899,6899,6898,6898
SPXUSD,20251103,104500,6898,6898,6898,6898
SPXUSD,20251103,104600,6898,6898,6897,6897
SPXUSD,20251103,104700,6897,6897,6897,6897
SPXUSD,20251103,104800,6897,6897,6896,6896
SPXUSD,20251103,104900,6896,6896,6896,6896
SPXUSD,20251103,105000,6896,6896,6896,6896
SPXUSD,20251103,105100,6897,6897,6897,6897
SPXUSD,20251103,105200,6896,6896,6895,6895
SPXUSD,20251103,105300,6895,6895,6895,6895
SPXUSD,20251103,105400,6895,6895,6894,6894
SPXUSD,20251103,105500,6894,6895,6894,6895
SPXUSD,20251103,105600,6894,6894,6894,6894
SPXUSD,20251103,105700,6894,6894,6894,6894
SPXUSD,20251103,105800,6894,6894,6893,6893
SPXUSD,20251103,105900,6893,6893,6893,6893
SPXUSD,20251103,110000,6893,6893,6893,6893
SPXUSD,20251103,110100,6894,6894,6894,6894
SPXUSD,20251103,110200,6894,6894,6894,6894
SPXUSD,20251103,110300,6894,6894,6893,6893
SPXUSD,20251103,110400,6893,6893,6893,6893
SPXUSD,20251103,110500,6892,6893,6892,6893
SPXUSD,20251103,110600,6893,6893,6893,6893
SPXUSD,20251103,110700,6893,6893,6893,6893
SPXUSD,20251103,110800,6894,6894,6894,6894
SPXUSD,20251103,110900,6894,6894,6894,6894
SPXUSD,20251103,111000,6894,6894,6894,6894
SPXUSD,20251103,111100,6895,6895,6895,6895
SPXUSD,20251103,111200,6895,6895,6895,6895
SPXUSD,20251103,111300,6895,6895,6895,6895
SPXUSD,20251103,111400,6895,6895,6895,6895
SPXUSD,20251103,111500,6895,6895,6895,6895
SPXUSD,20251103,111600,6894,6894,6894,6894
SPXUSD,20251103,111700,6894,6895,6894,6895
SPXUSD,20251103,111800,6895,6895,6895,6895
SPXUSD,20251103,111900,6895,6895,6895,6895
SPXUSD,20251103,112000,6895,6895,6895,6895
SPXUSD,20251103,112100,6895,6895,6895,6895
SPXUSD,20251103,112200,6895,6895,6895,6895
SPXUSD,20251103,112300,6895,6896,6895,6896
SPXUSD,20251103,112400,6896,6896,6896,6896
SPXUSD,20251103,112500,6896,6896,6896,6896
SPXUSD,20251103,112600,6896,6896,6896,6896
SPXUSD,20251103,112700,6895,6895,6894,6894
SPXUSD,20251103,112800,6894,6894,6893,6893
SPXUSD,20251103,112900,6893,6893,6893,6893
SPXUSD,20251103,113000,6894,6894,6894,6894
SPXUSD,20251103,113100,6894,6894,6894,6894
SPXUSD,20251103,113200,6894,6894,6894,6894
SPXUSD,20251103,113300,6894,6895,6894,6895
SPXUSD,20251103,113400,6894,6894,6893,6893
SPXUSD,20251103,113500,6894,6894,6894,6894
SPXUSD,20251103,113600,6894,6894,6894,6894
SPXUSD,20251103,113700,6894,6894,6894,6894
SPXUSD,20251103,113800,6894,6894,6894,6894
SPXUSD,20251103,113900,6894,6894,6894,6894
SPXUSD,20251103,114000,6895,6895,6895,6895
SPXUSD,20251103,114100,6895,6895,6895,6895
SPXUSD,20251103,114200,6896,6896,6896,6896
SPXUSD,20251103,114300,6896,6896,6896,6896
SPXUSD,20251103,114400,6896,6897,6896,6897
SPXUSD,20251103,114500,6897,6898,6897,6898
SPXUSD,20251103,114600,6898,6898,6898,6898
SPXUSD,20251103,114700,6896,6896,6896,6896
SPXUSD,20251103,114800,6896,6897,6896,6897
SPXUSD,20251103,114900,6897,6897,6897,6897
SPXUSD,20251103,115000,6897,6898,6897,6898
SPXUSD,20251103,115100,6898,6898,6898,6898
SPXUSD,20251103,115200,6898,6898,6898,6898
SPXUSD,20251103,115300,6898,6899,6898,6899
SPXUSD,20251103,115400,6899,6899,6899,6899
SPXUSD,20251103,115500,6899,6899,6899,6899
SPXUSD,20251103,115600,6898,6898,6897,6897
SPXUSD,20251103,115700,6897,6897,6896,6896
SPXUSD,20251103,115800,6895,6895,6895,6895
SPXUSD,20251103,115900,6894,6894,6893,6894
SPXUSD,20251103,120000,6894,6894,6894,6894
SPXUSD,20251103,120100,6895,6896,6895,6896
SPXUSD,20251103,120200,6896,6896,6896,6896
SPXUSD,20251103,120300,6896,6897,6896,6897
SPXUSD,20251103,120400,6897,6898,6897,6898
SPXUSD,20251103,120500,6898,6898,6898,6898
SPXUSD,20251103,120600,6898,6898,6898,6898
SPXUSD,20251103,120700,6898,6898,6898,6898
SPXUSD,20251103,120800,6898,6898,6898,6898
SPXUSD,20251103,120900,6897,6897,6897,6897
SPXUSD,20251103,121000,6898,6898,6898,6898
SPXUSD,20251103,121100,6898,6898,6898,6898
SPXUSD,20251103,121200,6898,6899,6898,6899
SPXUSD,20251103,121300,6898,6898,6898,6898
SPXUSD,20251103,121400,6898,6899,6898,6899
SPXUSD,20251103,121500,6899,6899,6898,6898
SPXUSD,20251103,121600,6898,6898,6898,6898
SPXUSD,20251103,121700,6898,6898,6898,6898
SPXUSD,20251103,121800,6898,6900,6898,6900
SPXUSD,20251103,121900,6900,6900,6900,6900
SPXUSD,20251103,122000,6900,6900,6900,6900
SPXUSD,20251103,122100,6900,6901,6900,6901
SPXUSD,20251103,122200,6900,6900,6900,6900
SPXUSD,20251103,122300,6900,6900,6900,6900
SPXUSD,20251103,122400,6899,6899,6899,6899
SPXUSD,20251103,122500,6899,6899,6899,6899
SPXUSD,20251103,122600,6899,6899,6899,6899
SPXUSD,20251103,122700,6898,6898,6898,6898
SPXUSD,20251103,122800,6898,6898,6897,6897
SPXUSD,20251103,122900,6898,6898,6898,6898
SPXUSD,20251103,123000,6898,6898,6898,6898
SPXUSD,20251103,123100,6898,6898,6898,6898
SPXUSD,20251103,123200,6898,6898,6898,6898
SPXUSD,20251103,123300,6899,6899,6898,6898
SPXUSD,20251103,123400,6898,6898,6898,6898
SPXUSD,20251103,123500,6898,6898,6898,6898
SPXUSD,20251103,123600,6898,6898,6898,6898
SPXUSD,20251103,123700,6896,6896,6895,6895
SPXUSD,20251103,123800,6895,6895,6895,6895
SPXUSD,20251103,123900,6896,6896,6896,6896
SPXUSD,20251103,124000,6897,6897,6897,6897
SPXUSD,20251103,124100,6897,6897,6897,6897
SPXUSD,20251103,124200,6897,6897,6897,6897
SPXUSD,20251103,124300,6897,6897,6897,6897
SPXUSD,20251103,124400,6896,6896,6895,6895
SPXUSD,20251103,124500,6895,6895,6895,6895
SPXUSD,20251103,124600,6895,6895,6895,6895
SPXUSD,20251103,124700,6895,6895,6895,6895
SPXUSD,20251103,124800,6896,6896,6896,6896
SPXUSD,20251103,124900,6897,6897,6897,6897
SPXUSD,20251103,125000,6897,6897,6897,6897
SPXUSD,20251103,125100,6898,6898,6898,6898
SPXUSD,20251103,125200,6898,6898,6898,6898
SPXUSD,20251103,125300,6898,6898,6897,6897
SPXUSD,20251103,125400,6897,6897,6897,6897
SPXUSD,20251103,125500,6896,6896,6896,6896
SPXUSD,20251103,125600,6896,6896,6896,6896
SPXUSD,20251103,125700,6896,6896,6896,6896
SPXUSD,20251103,125800,6896,6896,6896,6896
SPXUSD,20251103,125900,6896,6896,6895,6895
SPXUSD,20251103,130000,6895,6895,6895,6895
SPXUSD,20251103,130100,6895,6896,6895,6896
SPXUSD,20251103,130200,6896,6896,6896,6896
SPXUSD,20251103,130300,6895,6895,6895,6895
SPXUSD,20251103,130400,6895,6896,6895,6896
SPXUSD,20251103,130500,6896,6896,6895,6895
SPXUSD,20251103,130600,6895,6896,6895,6896
SPXUSD,20251103,130700,6897,6897,6897,6897
SPXUSD,20251103,130800,6897,6897,6897,6897
SPXUSD,20251103,130900,6897,6897,6897,6897
SPXUSD,20251103,131000,6897,6898,6897,6898
SPXUSD,20251103,131100,6898,6898,6898,6898
SPXUSD,20251103,131200,6898,6898,6898,6898
SPXUSD,20251103,131300,6897,6897,6897,6897
SPXUSD,20251103,131400,6897,6897,6897,6897
SPXUSD,20251103,131500,6897,6897,6897,6897
SPXUSD,20251103,131600,6897,6897,6897,6897
SPXUSD,20251103,131700,6897,6897,6897,6897
SPXUSD,20251103,131800,6897,6897,6897,6897
SPXUSD,20251103,131900,6897,6897,6897,6897
SPXUSD,20251103,132000,6897,6897,6897,6897
SPXUSD,20251103,132100,6897,6897,6896,6896
SPXUSD,20251103,132200,6896,6896,6896,6896
SPXUSD,20251103,132300,6895,6895,6895,6895
SPXUSD,20251103,132400,6895,6895,6895,6895
SPXUSD,20251103,132500,6895,6895,6895,6895
SPXUSD,20251103,132600,6895,6895,6894,6894
SPXUSD,20251103,132700,6894,6894,6894,6894
SPXUSD,20251103,132800,6893,6893,6893,6893
SPXUSD,20251103,132900,6893,6893,6893,6893
SPXUSD,20251103,133000,6892,6892,6892,6892
SPXUSD,20251103,133100,6892,6892,6892,6892
SPXUSD,20251103,133200,6892,6892,6892,6892
SPXUSD,20251103,133300,6892,6893,6892,6893
SPXUSD,20251103,133400,6892,6894,6892,6894
SPXUSD,20251103,133500,6894,6894,6894,6894
SPXUSD,20251103,133600,6893,6893,6893,6893
SPXUSD,20251103,133700,6892,6892,6891,6891
SPXUSD,20251103,133800,6891,6891,6891,6891
SPXUSD,20251103,133900,6890,6890,6890,6890
SPXUSD,20251103,134000,6890,6890,6890,6890
SPXUSD,20251103,134100,6891,6892,6891,6892
SPXUSD,20251103,134200,6893,6893,6893,6893
SPXUSD,20251103,134300,6893,6893,6893,6893
SPXUSD,20251103,134400,6893,6893,6893,6893
SPXUSD,20251103,134500,6892,6892,6892,6892
SPXUSD,20251103,134600,6892,6892,6891,6891
SPXUSD,20251103,134700,6891,6892,6891,6892
SPXUSD,20251103,134800,6893,6894,6893,6894
SPXUSD,20251103,134900,6894,6895,6894,6895
SPXUSD,20251103,135000,6895,6895,6895,6895
SPXUSD,20251103,135100,6895,6895,6895,6895
SPXUSD,20251103,135200,6895,6895,6895,6895
SPXUSD,20251103,135300,6894,6894,6894,6894
SPXUSD,20251103,135400,6894,6894,6893,6893
SPXUSD,20251103,135500,6894,6894,6894,6894
SPXUSD,20251103,135600,6894,6894,6894,6894
SPXUSD,20251103,135700,6894,6894,6892,6892
SPXUSD,20251103,135800,6892,6892,6892,6892
SPXUSD,20251103,135900,6891,6891,6891,6891
SPXUSD,20251103,140000,6891,6891,6891,6891
SPXUSD,20251103,140100,6890,6890,6889,6890
SPXUSD,20251103,140200,6889,6889,6889,6889
SPXUSD,20251103,140300,6889,6889,6889,6889
SPXUSD,20251103,140400,6889,6889,6888,6888
SPXUSD,20251103,140500,6887,6887,6886,6886
SPXUSD,20251103,140600,6886,6886,6886,6886
SPXUSD,20251103,140700,6885,6887,6885,6887
SPXUSD,20251103,140800,6886,6886,6886,6886
SPXUSD,20251103,140900,6886,6886,6886,6886
SPXUSD,20251103,141000,6886,6886,6885,6885
SPXUSD,20251103,141100,6886,6886,6886,6886
SPXUSD,20251103,141200,6886,6887,6886,6886
SPXUSD,20251103,141300,6886,6886,6886,6886
SPXUSD,20251103,141400,6887,6888,6887,6888
SPXUSD,20251103,141500,6889,6889,6888,6888
SPXUSD,20251103,141600,6888,6889,6888,6889
SPXUSD,20251103,141700,6888,6888,6888,6888
SPXUSD,20251103,141800,6888,6888,6888,6888
SPXUSD,20251103,141900,6889,6889,6889,6889
SPXUSD,20251103,142000,6889,6890,6889,6890
SPXUSD,20251103,142100,6890,6890,6889,6889
SPXUSD,20251103,142200,6889,6889,6889,6889
SPXUSD,20251103,142300,6889,6889,6889,6889
SPXUSD,20251103,142400,6889,6889,6889,6889
SPXUSD,20251103,142500,6891,6891,6891,6891
SPXUSD,20251103,142600,6891,6891,6891,6891
SPXUSD,20251103,142700,6890,6890,6888,6888
SPXUSD,20251103,142800,6888,6888,6888,6888
SPXUSD,20251103,142900,6888,6888,6888,6888
SPXUSD,20251103,143000,6887,6887,6887,6887
SPXUSD,20251103,143100,6888,6890,6888,6890
SPXUSD,20251103,143200,6891,6891,6891,6891
SPXUSD,20251103,143300,6892,6892,6891,6891
SPXUSD,20251103,143400,6891,6891,6891,6891
SPXUSD,20251103,143500,6891,6893,6891,6893
SPXUSD,20251103,143600,6893,6893,6893,6893
SPXUSD,20251103,143700,6894,6894,6894,6894
SPXUSD,20251103,143800,6893,6893,6893,6893
SPXUSD,20251103,143900,6893,6893,6892,6892
SPXUSD,20251103,144000,6891,6891,6891,6891
SPXUSD,20251103,144100,6891,6892,6891,6892
SPXUSD,20251103,144200,6893,6893,6893,6893
SPXUSD,20251103,144300,6893,6893,6893,6893
SPXUSD,20251103,144400,6894,6894,6894,6894
SPXUSD,20251103,144500,6894,6894,6894,6894
SPXUSD,20251103,144600,6894,6894,6894,6894
SPXUSD,20251103,144700,6893,6893,6893,6893
SPXUSD,20251103,144800,6894,6894,6894,6894
SPXUSD,20251103,144900,6894,6894,6893,6894
SPXUSD,20251103,145000,6894,6894,6894,6894
SPXUSD,20251103,145100,6894,6894,6894,6894
SPXUSD,20251103,145200,6893,6893,6893,6893
SPXUSD,20251103,145300,6893,6893,6893,6893
SPXUSD,20251103,145400,6893,6893,6893,6893
SPXUSD,20251103,145500,6895,6895,6895,6895
SPXUSD,20251103,145600,6894,6894,6894,6894
SPXUSD,20251103,145700,6895,6895,6895,6895
SPXUSD,20251103,145800,6895,6895,6895,6895
SPXUSD,20251103,145900,6895,6895,6895,6895
SPXUSD,20251103,150000,6895,6895,6894,6895
SPXUSD,20251103,150100,6896,6905,6896,6901
SPXUSD,20251103,150200,6900,6900,6897,6897
SPXUSD,20251103,150300,6896,6899,6896,6899
SPXUSD,20251103,150400,6898,6899,6898,6899
SPXUSD,20251103,150500,6900,6901,6900,6901
SPXUSD,20251103,150600,6902,6902,6902,6902
SPXUSD,20251103,150700,6901,6901,6900,6900
SPXUSD,20251103,150800,6899,6900,6899,6900
SPXUSD,20251103,150900,6900,6900,6899,6899
SPXUSD,20251103,151000,6899,6900,6899,6900
SPXUSD,20251103,151100,6900,6900,6900,6900
SPXUSD,20251103,151200,6901,6901,6901,6901
SPXUSD,20251103,151300,6901,6901,6901,6901
SPXUSD,20251103,151400,6901,6901,6901,6901
SPXUSD,20251103,151500,6901,6901,6901,6901
SPXUSD,20251103,151600,6900,6900,6900,6900
SPXUSD,20251103,151700,6900,6900,6899,6899
SPXUSD,20251103,151800,6900,6901,6900,6901
SPXUSD,20251103,151900,6902,6903,6902,6903
SPXUSD,20251103,152000,6903,6904,6903,6904
SPXUSD,20251103,152100,6904,6904,6904,6904
SPXUSD,20251103,152200,6904,6904,6904,6904
SPXUSD,20251103,152300,6905,6905,6905,6905
SPXUSD,20251103,152400,6905,6905,6904,6904
SPXUSD,20251103,152500,6905,6905,6905,6905
SPXUSD,20251103,152600,6906,6906,6905,6905
SPXUSD,20251103,152700,6904,6904,6904,6904
SPXUSD,20251103,152800,6904,6904,6903,6903
SPXUSD,20251103,152900,6904,6905,6904,6905
SPXUSD,20251103,153000,6906,6907,6906,6907
SPXUSD,20251103,153100,6906,6907,6902,6902
SPXUSD,20251103,153200,6903,6903,6901,6901
SPXUSD,20251103,153300,6902,6903,6900,6900
SPXUSD,20251103,153400,6901,6901,6898,6898
SPXUSD,20251103,153500,6897,6897,6896,6896
SPXUSD,20251103,153600,6895,6895,6893,6893
SPXUSD,20251103,153700,6894,6894,6893,6893
SPXUSD,20251103,153800,6894,6894,6890,6890
SPXUSD,20251103,153900,6889,6890,6889,6889
SPXUSD,20251103,154000,6888,6889,6887,6887
SPXUSD,20251103,154100,6886,6886,6883,6884
SPXUSD,20251103,154200,6883,6883,6883,6883
SPXUSD,20251103,154300,6883,6883,6880,6881
SPXUSD,20251103,154400,6882,6882,6881,6882
SPXUSD,20251103,154500,6881,6881,6881,6881
SPXUSD,20251103,154600,6881,6882,6879,6881
SPXUSD,20251103,154700,6882,6882,6880,6880
SPXUSD,20251103,154800,6881,6884,6881,6884
SPXUSD,20251103,154900,6883,6883,6881,6881
SPXUSD,20251103,155000,6882,6882,6881,6881
SPXUSD,20251103,155100,6880,6881,6877,6877
SPXUSD,20251103,155200,6876,6878,6875,6878
SPXUSD,20251103,155300,6877,6878,6875,6876
SPXUSD,20251103,155400,6877,6878,6876,6876
SPXUSD,20251103,155500,6875,6877,6873,6873
SPXUSD,20251103,155600,6874,6874,6871,6872
SPXUSD,20251103,155700,6873,6876,6873,6876
SPXUSD,20251103,155800,6875,6875,6873,6874
SPXUSD,20251103,155900,6873,6874,6873,6874
SPXUSD,20251103,160000,6873,6875,6873,6874
SPXUSD,20251103,160100,6875,6875,6869,6869
SPXUSD,20251103,160200,6870,6870,6868,6870
SPXUSD,20251103,160300,6871,6874,6871,6873
SPXUSD,20251103,160400,6872,6874,6872,6874
SPXUSD,20251103,160500,6873,6873,6870,6870
SPXUSD,20251103,160600,6871,6871,6866,6866
SPXUSD,20251103,160700,6867,6869,6867,6868
SPXUSD,20251103,160800,6867,6867,6866,6867
SPXUSD,20251103,160900,6866,6872,6866,6872
SPXUSD,20251103,161000,6874,6875,6874,6874
SPXUSD,20251103,161100,6875,6876,6875,6875
SPXUSD,20251103,161200,6874,6874,6874,6874
SPXUSD,20251103,161300,6875,6877,6875,6877
SPXUSD,20251103,161400,6878,6879,6875,6875
SPXUSD,20251103,161500,6874,6874,6873,6873
SPXUSD,20251103,161600,6872,6872,6870,6870
SPXUSD,20251103,161700,6869,6869,6863,6863
SPXUSD,20251103,161800,6864,6867,6864,6867
SPXUSD,20251103,161900,6866,6868,6865,6866
SPXUSD,20251103,162000,6867,6869,6867,6869
SPXUSD,20251103,162100,6868,6868,6865,6865
SPXUSD,20251103,162200,6866,6868,6866,6868
SPXUSD,20251103,162300,6867,6869,6867,6869
SPXUSD,20251103,162400,6870,6870,6868,6868
SPXUSD,20251103,162500,6867,6867,6864,6864
SPXUSD,20251103,162600,6863,6863,6861,6861
SPXUSD,20251103,162700,6860,6860,6856,6856
SPXUSD,20251103,162800,6855,6857,6855,6856
SPXUSD,20251103,162900,6855,6855,6852,6852
SPXUSD,20251103,163000,6853,6854,6852,6853
SPXUSD,20251103,163100,6852,6852,6849,6849
SPXUSD,20251103,163200,6850,6850,6849,6849
SPXUSD,20251103,163300,6848,6851,6848,6850
SPXUSD,20251103,163400,6851,6852,6850,6852
SPXUSD,20251103,163500,6853,6853,6851,6853
SPXUSD,20251103,163600,6852,6854,6852,6852
SPXUSD,20251103,163700,6851,6854,6851,6854
SPXUSD,20251103,163800,6853,6857,6853,6856
SPXUSD,20251103,163900,6857,6860,6857,6860
SPXUSD,20251103,164000,6861,6864,6860,6864
SPXUSD,20251103,164100,6865,6866,6864,6866
SPXUSD,20251103,164200,6867,6867,6866,6866
SPXUSD,20251103,164300,6867,6867,6864,6864
SPXUSD,20251103,164400,6865,6867,6864,6867
SPXUSD,20251103,164500,6868,6870,6868,6868
SPXUSD,20251103,164600,6869,6870,6868,6868
SPXUSD,20251103,164700,6867,6867,6865,6865
SPXUSD,20251103,164800,6864,6866,6864,6866
SPXUSD,20251103,164900,6867,6868,6866,6866
SPXUSD,20251103,165000,6865,6865,6864,6864
SPXUSD,20251103,165100,6865,6869,6865,6869
SPXUSD,20251103,165200,6868,6870,6868,6870
SPXUSD,20251103,165300,6869,6869,6868,6869
SPXUSD,20251103,165400,6870,6872,6870,6872
SPXUSD,20251103,165500,6871,6871,6869,6869
SPXUSD,20251103,165600,6868,6870,6868,6870
SPXUSD,20251103,165700,6871,6872,6871,6872
SPXUSD,20251103,165800,6872,6872,6870,6872
SPXUSD,20251103,165900,6873,6876,6873,6876
SPXUSD,20251103,170000,6875,6875,6873,6873
SPXUSD,20251103,170100,6874,6874,6871,6871
SPXUSD,20251103,170200,6872,6874,6871,6873
SPXUSD,20251103,170300,6872,6873,6870,6870
SPXUSD,20251103,170400,6871,6873,6870,6873
SPXUSD,20251103,170500,6872,6872,6872,6872
SPXUSD,20251103,170600,6873,6873,6872,6873
SPXUSD,20251103,170700,6872,6873,6872,6872
SPXUSD,20251103,170800,6873,6875,6873,6874
SPXUSD,20251103,170900,6873,6873,6872,6873
SPXUSD,20251103,171000,6874,6874,6873,6874
SPXUSD,20251103,171100,6873,6874,6872,6872
SPXUSD,20251103,171200,6873,6875,6872,6874
SPXUSD,20251103,171300,6873,6873,6872,6872
SPXUSD,20251103,171400,6871,6871,6869,6871
SPXUSD,20251103,171500,6872,6874,6872,6874
SPXUSD,20251103,171600,6874,6874,6873,6873
SPXUSD,20251103,171700,6873,6873,6871,6871
SPXUSD,20251103,171800,6872,6873,6872,6873
SPXUSD,20251103,171900,6872,6876,6872,6876
SPXUSD,20251103,172000,6875,6876,6875,6876
SPXUSD,20251103,172100,6876,6876,6873,6873
SPXUSD,20251103,172200,6874,6874,6874,6874
SPXUSD,20251103,172300,6875,6876,6875,6876
SPXUSD,20251103,172400,6877,6877,6877,6877
SPXUSD,20251103,172500,6877,6877,6875,6875
SPXUSD,20251103,172600,6875,6875,6872,6872
SPXUSD,20251103,172700,6871,6871,6869,6869
SPXUSD,20251103,172800,6870,6870,6870,6870
SPXUSD,20251103,172900,6869,6871,6868,6871
SPXUSD,20251103,173000,6870,6871,6870,6870
SPXUSD,20251103,173100,6871,6871,6869,6871
SPXUSD,20251103,173200,6872,6874,6872,6874
SPXUSD,20251103,173300,6875,6877,6875,6877
SPXUSD,20251103,173400,6876,6878,6876,6878
SPXUSD,20251103,173500,6879,6879,6877,6877
SPXUSD,20251103,173600,6876,6876,6873,6873
SPXUSD,20251103,173700,6874,6876,6874,6876
SPXUSD,20251103,173800,6875,6875,6874,6875
SPXUSD,20251103,173900,6874,6877,6874,6877
SPXUSD,20251103,174000,6878,6879,6878,6879
SPXUSD,20251103,174100,6878,6881,6878,6881
SPXUSD,20251103,174200,6880,6880,6878,6878
SPXUSD,20251103,174300,6877,6877,6877,6877
SPXUSD,20251103,174400,6878,6879,6878,6879
SPXUSD,20251103,174500,6879,6879,6877,6877
SPXUSD,20251103,174600,6878,6878,6877,6878
SPXUSD,20251103,174700,6879,6879,6879,6879
SPXUSD,20251103,174800,6878,6878,6877,6877
SPXUSD,20251103,174900,6876,6876,6875,6875
SPXUSD,20251103,175000,6874,6875,6874,6874
SPXUSD,20251103,175100,6873,6873,6872,6873
SPXUSD,20251103,175200,6874,6876,6874,6876
SPXUSD,20251103,175300,6877,6877,6876,6876
SPXUSD,20251103,175400,6877,6877,6876,6876
SPXUSD,20251103,175500,6876,6878,6876,6878
SPXUSD,20251103,175600,6878,6879,6878,6878
SPXUSD,20251103,175700,6879,6881,6879,6881
SPXUSD,20251103,175800,6882,6883,6882,6882
SPXUSD,20251103,175900,6883,6884,6883,6884
SPXUSD,20251103,180000,6884,6884,6884,6884
SPXUSD,20251103,180100,6883,6883,6878,6878
SPXUSD,20251103,180200,6879,6879,6877,6877
SPXUSD,20251103,180300,6878,6879,6878,6879
SPXUSD,20251103,180400,6879,6879,6878,6878
SPXUSD,20251103,180500,6879,6879,6878,6878
SPXUSD,20251103,180600,6879,6879,6878,6878
SPXUSD,20251103,180700,6879,6880,6879,6879
SPXUSD,20251103,180800,6880,6881,6880,6881
SPXUSD,20251103,180900,6882,6883,6882,6883
SPXUSD,20251103,181000,6884,6884,6884,6884
SPXUSD,20251103,181100,6884,6884,6883,6884
SPXUSD,20251103,181200,6883,6884,6883,6884
SPXUSD,20251103,181300,6883,6884,6883,6884
SPXUSD,20251103,181400,6884,6884,6884,6884
SPXUSD,20251103,181500,6885,6885,6884,6885
SPXUSD,20251103,181600,6886,6887,6886,6887
SPXUSD,20251103,181700,6886,6886,6884,6884
SPXUSD,20251103,181800,6885,6885,6884,6884
SPXUSD,20251103,181900,6883,6884,6883,6884
SPXUSD,20251103,182000,6885,6886,6885,6886
SPXUSD,20251103,182100,6886,6886,6886,6886
SPXUSD,20251103,182200,6887,6888,6887,6888
SPXUSD,20251103,182300,6887,6887,6887,6887
SPXUSD,20251103,182400,6886,6886,6885,6885
SPXUSD,20251103,182500,6884,6884,6883,6883
SPXUSD,20251103,182600,6882,6882,6879,6879
SPXUSD,20251103,182700,6878,6878,6874,6877
SPXUSD,20251103,182800,6878,6879,6877,6877
SPXUSD,20251103,182900,6878,6878,6877,6877
SPXUSD,20251103,183000,6876,6877,6876,6877
SPXUSD,20251103,183100,6878,6879,6878,6879
SPXUSD,20251103,183200,6878,6879,6878,6879
SPXUSD,20251103,183300,6880,6882,6880,6882
SPXUSD,20251103,183400,6883,6884,6883,6884
SPXUSD,20251103,183500,6883,6883,6883,6883
SPXUSD,20251103,183600,6882,6883,6882,6883
SPXUSD,20251103,183700,6883,6883,6883,6883
SPXUSD,20251103,183800,6884,6886,6884,6886
SPXUSD,20251103,183900,6886,6886,6884,6884
SPXUSD,20251103,184000,6884,6884,6884,6884
SPXUSD,20251103,184100,6884,6884,6884,6884
SPXUSD,20251103,184200,6885,6885,6885,6885
SPXUSD,20251103,184300,6886,6886,6886,6886
SPXUSD,20251103,184400,6886,6887,6886,6886
SPXUSD,20251103,184500,6885,6885,6884,6884
SPXUSD,20251103,184600,6884,6886,6884,6886
SPXUSD,20251103,184700,6886,6886,6886,6886
SPXUSD,20251103,184800,6886,6887,6886,6886
SPXUSD,20251103,184900,6887,6887,6886,6886
SPXUSD,20251103,185000,6887,6887,6887,6887
SPXUSD,20251103,185100,6886,6886,6886,6886
SPXUSD,20251103,185200,6887,6887,6887,6887
SPXUSD,20251103,185300,6887,6887,6887,6887
SPXUSD,20251103,185400,6887,6887,6886,6886
SPXUSD,20251103,185500,6886,6886,6886,6886
SPXUSD,20251103,185600,6887,6887,6887,6887
SPXUSD,20251103,185700,6887,6888,6887,6888
SPXUSD,20251103,185800,6888,6888,6888,6888
SPXUSD,20251103,185900,6888,6888,6888,6888
SPXUSD,20251103,190000,6888,6888,6888,6888
SPXUSD,20251103,190100,6887,6887,6887,6887
SPXUSD,20251103,190200,6886,6886,6886,6886
SPXUSD,20251103,190300,6886,6887,6886,6887
SPXUSD,20251103,190400,6887,6887,6887,6887
SPXUSD,20251103,190500,6888,6888,6888,6888
SPXUSD,20251103,190600,6888,6889,6888,6889
SPXUSD,20251103,190700,6890,6890,6890,6890
SPXUSD,20251103,190800,6890,6890,6888,6888
SPXUSD,20251103,190900,6888,6888,6888,6888
SPXUSD,20251103,191000,6889,6889,6889,6889
SPXUSD,20251103,191100,6890,6890,6890,6890
SPXUSD,20251103,191200,6890,6890,6890,6890
SPXUSD,20251103,191300,6890,6891,6890,6891
SPXUSD,20251103,191400,6891,6891,6890,6890
SPXUSD,20251103,191500,6890,6890,6890,6890
SPXUSD,20251103,191600,6890,6890,6890,6890
SPXUSD,20251103,191700,6889,6889,6889,6889
SPXUSD,20251103,191800,6889,6889,6889,6889
SPXUSD,20251103,191900,6889,6889,6889,6889
SPXUSD,20251103,192000,6890,6890,6890,6890
SPXUSD,20251103,192100,6890,6890,6890,6890
SPXUSD,20251103,192200,6889,6889,6888,6888
SPXUSD,20251103,192300,6888,6888,6888,6888
SPXUSD,20251103,192400,6887,6887,6886,6887
SPXUSD,20251103,192500,6887,6887,6887,6887
SPXUSD,20251103,192600,6888,6888,6887,6887
SPXUSD,20251103,192700,6886,6886,6886,6886
SPXUSD,20251103,192800,6886,6887,6886,6887
SPXUSD,20251103,192900,6888,6888,6887,6887
SPXUSD,20251103,193000,6886,6886,6886,6886
SPXUSD,20251103,193100,6886,6887,6886,6886
SPXUSD,20251103,193200,6887,6887,6887,6887
SPXUSD,20251103,193300,6888,6890,6888,6890
SPXUSD,20251103,193400,6890,6890,6890,6890
SPXUSD,20251103,193500,6890,6890,6890,6890
SPXUSD,20251103,193600,6889,6889,6889,6889
SPXUSD,20251103,193700,6889,6890,6889,6890
SPXUSD,20251103,193800,6890,6891,6890,6891
SPXUSD,20251103,193900,6891,6891,6891,6891
SPXUSD,20251103,194000,6890,6890,6890,6890
SPXUSD,20251103,194100,6890,6890,6889,6890
SPXUSD,20251103,194200,6890,6890,6890,6890
SPXUSD,20251103,194300,6891,6891,6891,6891
SPXUSD,20251103,194400,6891,6891,6891,6891
SPXUSD,20251103,194500,6891,6891,6891,6891
SPXUSD,20251103,194600,6891,6891,6890,6890
SPXUSD,20251103,194700,6889,6889,6889,6889
SPXUSD,20251103,194800,6889,6889,6888,6888
SPXUSD,20251103,194900,6888,6889,6888,6889
SPXUSD,20251103,195000,6889,6889,6887,6887
SPXUSD,20251103,195100,6888,6888,6888,6888
SPXUSD,20251103,195200,6888,6888,6886,6886
SPXUSD,20251103,195300,6885,6885,6884,6885
SPXUSD,20251103,195400,6886,6886,6886,6886
SPXUSD,20251103,195500,6885,6885,6885,6885
SPXUSD,20251103,195600,6886,6886,6886,6886
SPXUSD,20251103,195700,6886,6888,6886,6888
SPXUSD,20251103,195800,6888,6888,6888,6888
SPXUSD,20251103,195900,6887,6887,6887,6887
SPXUSD,20251103,200000,6886,6886,6886,6886
SPXUSD,20251103,200100,6887,6887,6885,6885
SPXUSD,20251103,200200,6885,6885,6885,6885
SPXUSD,20251103,200300,6884,6884,6882,6882
SPXUSD,20251103,200400,6882,6882,6882,6882
SPXUSD,20251103,200500,6882,6883,6881,6881
SPXUSD,20251103,200600,6882,6883,6882,6882
SPXUSD,20251103,200700,6883,6884,6883,6884
SPXUSD,20251103,200800,6883,6885,6883,6885
SPXUSD,20251103,200900,6885,6885,6884,6884
SPXUSD,20251103,201000,6883,6884,6883,6884
SPXUSD,20251103,201100,6883,6883,6883,6883
SPXUSD,20251103,201200,6883,6883,6883,6883
SPXUSD,20251103,201300,6884,6885,6884,6885
SPXUSD,20251103,201400,6886,6886,6885,6885
SPXUSD,20251103,201500,6884,6884,6884,6884
SPXUSD,20251103,201600,6883,6885,6883,6885
SPXUSD,20251103,201700,6884,6884,6884,6884
SPXUSD,20251103,201800,6883,6883,6882,6882
SPXUSD,20251103,201900,6881,6881,6881,6881
SPXUSD,20251103,202000,6881,6882,6881,6882
SPXUSD,20251103,202100,6883,6883,6882,6882
SPXUSD,20251103,202200,6882,6882,6882,6882
SPXUSD,20251103,202300,6882,6882,6882,6882
SPXUSD,20251103,202400,6882,6882,6881,6881
SPXUSD,20251103,202500,6882,6882,6882,6882
SPXUSD,20251103,202600,6881,6881,6881,6881
SPXUSD,20251103,202700,6881,6883,6881,6883
SPXUSD,20251103,202800,6883,6883,6883,6883
SPXUSD,20251103,202900,6883,6883,6883,6883
SPXUSD,20251103,203000,6883,6883,6883,6883
SPXUSD,20251103,203100,6882,6885,6882,6885
SPXUSD,20251103,203200,6884,6884,6883,6883
SPXUSD,20251103,203300,6884,6884,6883,6883
SPXUSD,20251103,203400,6883,6883,6883,6883
SPXUSD,20251103,203500,6884,6884,6884,6884
SPXUSD,20251103,203600,6884,6885,6884,6885
SPXUSD,20251103,203700,6885,6885,6885,6885
SPXUSD,20251103,203800,6884,6884,6884,6884
SPXUSD,20251103,203900,6884,6884,6883,6883
SPXUSD,20251103,204000,6883,6883,6883,6883
SPXUSD,20251103,204100,6882,6882,6882,6882
SPXUSD,20251103,204200,6882,6882,6880,6880
SPXUSD,20251103,204300,6879,6879,6876,6876
SPXUSD,20251103,204400,6877,6877,6877,6877
SPXUSD,20251103,204500,6878,6880,6878,6880
SPXUSD,20251103,204600,6881,6882,6881,6881
SPXUSD,20251103,204700,6881,6881,6881,6881
SPXUSD,20251103,204800,6882,6882,6882,6882
SPXUSD,20251103,204900,6882,6882,6881,6881
SPXUSD,20251103,205000,6881,6881,6881,6881
SPXUSD,20251103,205100,6882,6882,6882,6882
SPXUSD,20251103,205200,6881,6882,6881,6882
SPXUSD,20251103,205300,6882,6882,6882,6882
SPXUSD,20251103,205400,6882,6883,6882,6883
SPXUSD,20251103,205500,6884,6885,6884,6885
SPXUSD,20251103,205600,6884,6885,6884,6885
SPXUSD,20251103,205700,6885,6885,6885,6885
SPXUSD,20251103,205800,6885,6885,6884,6884
SPXUSD,20251103,205900,6884,6884,6884,6884
SPXUSD,20251103,210000,6883,6883,6883,6883
SPXUSD,20251103,210100,6884,6885,6884,6884
SPXUSD,20251103,210200,6885,6885,6884,6885
SPXUSD,20251103,210300,6884,6884,6884,6884
SPXUSD,20251103,210400,6884,6885,6884,6884
SPXUSD,20251103,210500,6885,6885,6885,6885
SPXUSD,20251103,210600,6885,6885,6885,6885
SPXUSD,20251103,210700,6885,6885,6884,6884
SPXUSD,20251103,210800,6883,6883,6882,6882
SPXUSD,20251103,210900,6883,6883,6883,6883
SPXUSD,20251103,211000,6883,6883,6883,6883
SPXUSD,20251103,211100,6882,6882,6881,6881
SPXUSD,20251103,211200,6882,6882,6881,6881
SPXUSD,20251103,211300,6882,6882,6881,6881
SPXUSD,20251103,211400,6880,6883,6880,6883
SPXUSD,20251103,211500,6883,6883,6883,6883
SPXUSD,20251103,211600,6882,6882,6881,6881
SPXUSD,20251103,211700,6882,6883,6882,6883
SPXUSD,20251103,211800,6884,6884,6883,6883
SPXUSD,20251103,211900,6884,6884,6884,6884
SPXUSD,20251103,212000,6884,6884,6884,6884
SPXUSD,20251103,212100,6883,6884,6883,6884
SPXUSD,20251103,212200,6883,6883,6883,6883
SPXUSD,20251103,212300,6884,6884,6884,6884
SPXUSD,20251103,212400,6883,6883,6883,6883
SPXUSD,20251103,212500,6882,6882,6881,6881
SPXUSD,20251103,212600,6880,6881,6880,6881
SPXUSD,20251103,212700,6881,6882,6881,6882
SPXUSD,20251103,212800,6882,6882,6882,6882
SPXUSD,20251103,212900,6882,6882,6882,6882
SPXUSD,20251103,213000,6882,6882,6882,6882
SPXUSD,20251103,213100,6881,6881,6880,6880
SPXUSD,20251103,213200,6879,6880,6879,6880
SPXUSD,20251103,213300,6881,6881,6880,6880
SPXUSD,20251103,213400,6879,6879,6878,6878
SPXUSD,20251103,213500,6878,6878,6876,6876
SPXUSD,20251103,213600,6876,6876,6876,6876
SPXUSD,20251103,213700,6875,6877,6875,6877
SPXUSD,20251103,213800,6878,6878,6877,6877
SPXUSD,20251103,213900,6878,6878,6878,6878
SPXUSD,20251103,214000,6878,6879,6878,6879
SPXUSD,20251103,214100,6880,6881,6880,6881
SPXUSD,20251103,214200,6881,6881,6881,6881
SPXUSD,20251103,214300,6880,6880,6879,6879
SPXUSD,20251103,214400,6880,6880,6880,6880
SPXUSD,20251103,214500,6880,6881,6880,6881
SPXUSD,20251103,214600,6881,6881,6881,6881
SPXUSD,20251103,214700,6880,6880,6880,6880
SPXUSD,20251103,214800,6879,6879,6878,6878
SPXUSD,20251103,214900,6878,6878,6876,6876
SPXUSD,20251103,215000,6875,6876,6875,6876
SPXUSD,20251103,215100,6875,6875,6875,6875
SPXUSD,20251103,215200,6875,6875,6875,6875
SPXUSD,20251103,215300,6876,6877,6876,6877
SPXUSD,20251103,215400,6876,6878,6876,6878
SPXUSD,20251103,215500,6879,6879,6879,6879
SPXUSD,20251103,215600,6880,6880,6879,6879
SPXUSD,20251103,215700,6879,6879,6879,6879
SPXUSD,20251103,215800,6880,6880,6878,6878
SPXUSD,20251103,215900,6879,6879,6878,6878
SPXUSD,20251103,220000,6879,6882,6878,6882
SPXUSD,20251103,220100,6884,6884,6882,6882
SPXUSD,20251103,220200,6882,6883,6882,6883
SPXUSD,20251103,220300,6884,6884,6883,6883
SPXUSD,20251103,220400,6884,6884,6884,6884
SPXUSD,20251103,220500,6884,6884,6884,6884
SPXUSD,20251103,220600,6886,6889,6885,6886
SPXUSD,20251103,220700,6885,6885,6885,6885
SPXUSD,20251103,220800,6886,6886,6886,6886
SPXUSD,20251103,220900,6886,6886,6886,6886
SPXUSD,20251103,221000,6886,6886,6885,6885
SPXUSD,20251103,221100,6885,6885,6884,6884
SPXUSD,20251103,221200,6884,6884,6883,6883
SPXUSD,20251103,221300,6883,6883,6883,6883
SPXUSD,20251103,221400,6882,6883,6882,6883
SPXUSD,20251103,221500,6882,6883,6882,6883
SPXUSD,20251103,221600,6884,6884,6884,6884
SPXUSD,20251103,221700,6883,6883,6883,6883
SPXUSD,20251103,221800,6882,6882,6881,6881
SPXUSD,20251103,221900,6881,6882,6881,6882
SPXUSD,20251103,222000,6882,6882,6882,6882
SPXUSD,20251103,222100,6882,6882,6882,6882
SPXUSD,20251103,222200,6882,6882,6882,6882
SPXUSD,20251103,222300,6882,6882,6882,6882
SPXUSD,20251103,222400,6882,6882,6882,6882
SPXUSD,20251103,222500,6881,6881,6881,6881
SPXUSD,20251103,222600,6881,6881,6881,6881
SPXUSD,20251103,222700,6881,6881,6881,6881
SPXUSD,20251103,222800,6881,6881,6881,6881
SPXUSD,20251103,222900,6881,6881,6881,6881
SPXUSD,20251103,223000,6881,6881,6881,6881
SPXUSD,20251103,223100,6881,6881,6881,6881
SPXUSD,20251103,223200,6881,6881,6881,6881
SPXUSD,20251103,223300,6881,6881,6881,6881
SPXUSD,20251103,223400,6881,6882,6881,6882
SPXUSD,20251103,223500,6882,6882,6882,6882
SPXUSD,20251103,223600,6882,6882,6882,6882
SPXUSD,20251103,223700,6882,6882,6882,6882
SPXUSD,20251103,223800,6882,6882,6882,6882
SPXUSD,20251103,223900,6882,6882,6882,6882
SPXUSD,20251103,224000,6882,6882,6882,6882
SPXUSD,20251103,224100,6882,6882,6882,6882
SPXUSD,20251103,224200,6882,6882,6882,6882
SPXUSD,20251103,224300,6882,6882,6882,6882
SPXUSD,20251103,224400,6882,6882,6882,6882
SPXUSD,20251103,224500,6882,6882,6882,6882
SPXUSD,20251103,224600,6882,6882,6882,6882
SPXUSD,20251103,224700,6882,6882,6882,6882
SPXUSD,20251103,224800,6882,6882,6882,6882
SPXUSD,20251103,224900,6882,6882,6882,6882
SPXUSD,20251103,225000,6882,6882,6882,6882
SPXUSD,20251103,225100,6882,6882,6882,6882
SPXUSD,20251103,225200,6882,6882,6882,6882
SPXUSD,20251103,225300,6882,6882,6882,6882
SPXUSD,20251103,225400,6882,6883,6882,6883
SPXUSD,20251103,225500,6883,6883,6883,6883
SPXUSD,20251103,225600,6883,6883,6883,6883
SPXUSD,20251103,225700,6883,6883,6883,6883
SPXUSD,20251103,225800,6883,6883,6883,6883
SPXUSD,20251103,225900,6883,6883,6883,6883
SPXUSD,20251103,230000,6883,6883,6883,6883
SPXUSD,20251103,230100,6883,6883,6883,6883
SPXUSD,20251103,230200,6883,6883,6883,6883
SPXUSD,20251103,230300,6883,6883,6883,6883
SPXUSD,20251103,230400,6883,6883,6883,6883
SPXUSD,20251103,230500,6883,6883,6883,6883
SPXUSD,20251103,230600,6883,6883,6883,6883
SPXUSD,20251103,230700,6883,6883,6883,6883
SPXUSD,20251103,230800,6883,6883,6883,6883
SPXUSD,20251103,230900,6883,6883,6883,6883
SPXUSD,20251103,231000,6883,6883,6883,6883
SPXUSD,20251103,231100,6883,6883,6883,6883
SPXUSD,20251103,231200,6883,6883,6883,6883
SPXUSD,20251103,231300,6883,6883,6883,6883
SPXUSD,20251103,231400,6883,6883,6883,6883
SPXUSD,20251103,231500,6883,6883,6883,6883
SPXUSD,20251103,231600,6883,6883,6883,6883
SPXUSD,20251103,231700,6883,6883,6883,6883
SPXUSD,20251103,231800,6883,6883,6883,6883
SPXUSD,20251103,231900,6883,6883,6883,6883
SPXUSD,20251103,232000,6883,6883,6883,6883
SPXUSD,20251103,232100,6883,6883,6883,6883
SPXUSD,20251103,232200,6883,6883,6883,6883
SPXUSD,20251103,232300,6883,6883,6883,6883
SPXUSD,20251103,232400,6883,6883,6883,6883
SPXUSD,20251103,232500,6883,6883,6883,6883
SPXUSD,20251103,232600,6883,6883,6883,6883
SPXUSD,20251103,232700,6883,6883,6883,6883
SPXUSD,20251103,232800,6883,6883,6883,6883
SPXUSD,20251103,232900,6883,6883,6883,6883
SPXUSD,20251103,233000,6883,6883,6883,6883
SPXUSD,20251103,233100,6883,6883,6883,6883
SPXUSD,20251103,233200,6883,6883,6883,6883
SPXUSD,20251103,233300,6883,6883,6883,6883
SPXUSD,20251103,233400,6883,6883,6883,6883
SPXUSD,20251103,233500,6883,6883,6883,6883
SPXUSD,20251103,233600,6883,6883,6883,6883
SPXUSD,20251103,233700,6883,6883,6883,6883
SPXUSD,20251103,233800,6883,6883,6883,6883
SPXUSD,20251103,233900,6883,6883,6883,6883
SPXUSD,20251103,234000,6883,6883,6883,6883
SPXUSD,20251103,234100,6883,6883,6883,6883
SPXUSD,20251103,234200,6883,6883,6883,6883
SPXUSD,20251103,234300,6883,6883,6883,6883
SPXUSD,20251103,234400,6883,6883,6883,6883
SPXUSD,20251103,234500,6883,6883,6883,6883
SPXUSD,20251103,234600,6883,6883,6883,6883
SPXUSD,20251103,234700,6883,6883,6883,6883
SPXUSD,20251103,234800,6883,6883,6883,6883
SPXUSD,20251103,234900,6883,6883,6883,6883
SPXUSD,20251103,235000,6883,6883,6883,6883
SPXUSD,20251103,235100,6883,6883,6883,6883
SPXUSD,20251103,235200,6883,6883,6883,6883
SPXUSD,20251103,235300,6883,6883,6883,6883
SPXUSD,20251103,235400,6883,6883,6883,6883
SPXUSD,20251103,235500,6883,6883,6883,6883
SPXUSD,20251103,235600,6883,6883,6883,6883
SPXUSD,20251103,235700,6883,6883,6883,6883
SPXUSD,20251103,235800,6883,6883,6883,6883
SPXUSD,20251103,235900,6883,6883,6883,6883
SPXUSD,20251104,000000,6883,6883,6883,6883
NDQUSD,20251103,000100,26024,26026,26014,26023
NDQUSD,20251103,000200,26027,26043,26027,26043
NDQUSD,20251103,000300,26044,26045,26039,26040
NDQUSD,20251103,000400,26041,26044,26040,26040
NDQUSD,20251103,000500,26039,26044,26038,26044
NDQUSD,20251103,000600,26045,26050,26045,26049
NDQUSD,20251103,000700,26048,26051,26043,26051
NDQUSD,20251103,000800,26052,26066,26049,26064
NDQUSD,20251103,000900,26065,26065,26060,26062
NDQUSD,20251103,001000,26061,26062,26059,26060
NDQUSD,20251103,001100,26061,26064,26060,26063
NDQUSD,20251103,001200,26062,26062,26058,26058
NDQUSD,20251103,001300,26057,26061,26057,26060
NDQUSD,20251103,001400,26059,26062,26059,26062
NDQUSD,20251103,001500,26063,26067,26063,26067
NDQUSD,20251103,001600,26068,26068,26062,26064
NDQUSD,20251103,001700,26063,26064,26063,26064
NDQUSD,20251103,001800,26065,26069,26065,26069
NDQUSD,20251103,001900,26070,26071,26066,26066
NDQUSD,20251103,002000,26065,26070,26065,26070
NDQUSD,20251103,002100,26071,26073,26068,26068
NDQUSD,20251103,002200,26067,26067,26066,26066
NDQUSD,20251103,002300,26067,26067,26060,26060
NDQUSD,20251103,002400,26058,26058,26053,26054
NDQUSD,20251103,002500,26055,26059,26055,26058
NDQUSD,20251103,002600,26059,26059,26050,26052
NDQUSD,20251103,002700,26051,26053,26050,26051
NDQUSD,20251103,002800,26052,26053,26051,26052
NDQUSD,20251103,002900,26051,26054,26047,26054
NDQUSD,20251103,003000,26055,26057,26052,26054
NDQUSD,20251103,003100,26053,26055,26051,26055
NDQUSD,20251103,003200,26056,26066,26056,26064
NDQUSD,20251103,003300,26065,26070,26065,26069
NDQUSD,20251103,003400,26068,26073,26067,26073
NDQUSD,20251103,003500,26074,26078,26074,26078
NDQUSD,20251103,003600,26077,26078,26076,26077
NDQUSD,20251103,003700,26076,26082,26075,26082
NDQUSD,20251103,003800,26081,26083,26078,26078
NDQUSD,20251103,003900,26077,26078,26073,26073
NDQUSD,20251103,004000,26072,26075,26068,26070
NDQUSD,20251103,004100,26071,26076,26071,26072
NDQUSD,20251103,004200,26073,26080,26073,26080
NDQUSD,20251103,004300,26079,26083,26078,26082
NDQUSD,20251103,004400,26081,26083,26079,26079
NDQUSD,20251103,004500,26078,26079,26072,26072
NDQUSD,20251103,004600,26073,26077,26073,26076
NDQUSD,20251103,004700,26077,26078,26076,26076
NDQUSD,20251103,004800,26077,26079,26073,26077
NDQUSD,20251103,004900,26076,26076,26074,26074
NDQUSD,20251103,005000,26075,26081,26075,26080
NDQUSD,20251103,005100,26082,26088,26082,26088
NDQUSD,20251103,005200,26087,26087,26085,26085
NDQUSD,20251103,005300,26086,26087,26083,26084
NDQUSD,20251103,005400,26083,26084,26083,26084
NDQUSD,20251103,005500,26085,26087,26084,26084
NDQUSD,20251103,005600,26083,26083,26080,26080
NDQUSD,20251103,005700,26081,26082,26078,26082
NDQUSD,20251103,005800,26083,26087,26083,26085
NDQUSD,20251103,005900,26086,26086,26082,26083
NDQUSD,20251103,010000,26082,26082,26079,26079
NDQUSD,20251103,010100,26078,26081,26076,26081
NDQUSD,20251103,010200,26080,26085,26079,26085
NDQUSD,20251103,010300,26084,26084,26080,26082
NDQUSD,20251103,010400,26083,26085,26082,26085
NDQUSD,20251103,010500,26086,26086,26083,26084
NDQUSD,20251103,010600,26086,26091,26086,26091
NDQUSD,20251103,010700,26090,26092,26089,26091
NDQUSD,20251103,010800,26092,26093,26091,26091
NDQUSD,20251103,010900,26092,26092,26087,26088
NDQUSD,20251103,011000,26089,26090,26088,26088
NDQUSD,20251103,011100,26089,26094,26089,26093
NDQUSD,20251103,011200,26092,26092,26088,26088
NDQUSD,20251103,011300,26087,26087,26082,26084
NDQUSD,20251103,011400,26085,26086,26084,26086
NDQUSD,20251103,011500,26085,26088,26085,26087
NDQUSD,20251103,011600,26088,26094,26087,26094
NDQUSD,20251103,011700,26093,26099,26092,26098
NDQUSD,20251103,011800,26100,26100,26097,26100
NDQUSD,20251103,011900,26099,26103,26099,26102
NDQUSD,20251103,012000,26103,26103,26102,26103
NDQUSD,20251103,012100,26104,26107,26104,26107
NDQUSD,20251103,012200,26107,26107,26107,26107
NDQUSD,20251103,012300,26108,26109,26108,26109
NDQUSD,20251103,012400,26110,26110,26106,26107
NDQUSD,20251103,012500,26108,26108,26104,26104
NDQUSD,20251103,012600,26103,26103,26098,26098
NDQUSD,20251103,012700,26099,26101,26097,26098
NDQUSD,20251103,012800,26097,26097,26095,26095
NDQUSD,20251103,012900,26096,26100,26096,26097
NDQUSD,20251103,013000,26098,26101,26098,26101
NDQUSD,20251103,013100,26102,26105,26102,26105
NDQUSD,20251103,013200,26104,26104,26098,26101
NDQUSD,20251103,013300,26102,26105,26102,26105
NDQUSD,20251103,013400,26106,26107,26105,26107
NDQUSD,20251103,013500,26108,26108,26104,26104
NDQUSD,20251103,013600,26105,26108,26105,26107
NDQUSD,20251103,013700,26107,26107,26107,26107
NDQUSD,20251103,013800,26106,26106,26100,26100
NDQUSD,20251103,013900,26099,26102,26098,26102
NDQUSD,20251103,014000,26101,26107,26100,26107
NDQUSD,20251103,014100,26108,26109,26107,26109
NDQUSD,20251103,014200,26108,26110,26108,26110
NDQUSD,20251103,014300,26109,26111,26108,26111
NDQUSD,20251103,014400,26110,26111,26108,26110
NDQUSD,20251103,014500,26110,26110,26109,26109
NDQUSD,20251103,014600,26110,26112,26110,26112
NDQUSD,20251103,014700,26111,26112,26110,26111
NDQUSD,20251103,014800,26112,26112,26110,26110
NDQUSD,20251103,014900,26110,26111,26110,26110
NDQUSD,20251103,015000,26110,26110,26110,26110
NDQUSD,20251103,015100,26111,26112,26110,26110
NDQUSD,20251103,015200,26111,26112,26111,26111
NDQUSD,20251103,015300,26112,26112,26110,26111
NDQUSD,20251103,015400,26112,26112,26112,26112
NDQUSD,20251103,015500,26112,26113,26112,26112
NDQUSD,20251103,015600,26111,26111,26110,26110
NDQUSD,20251103,015700,26109,26109,26107,26109
NDQUSD,20251103,015800,26110,26113,26110,26110
NDQUSD,20251103,015900,26109,26112,26109,26111
NDQUSD,20251103,020000,26112,26114,26112,26112
NDQUSD,20251103,020100,26113,26114,26110,26111
NDQUSD,20251103,020200,26110,26117,26110,26112
NDQUSD,20251103,020300,26113,26116,26113,26114
NDQUSD,20251103,020400,26113,26114,26112,26112
NDQUSD,20251103,020500,26111,26111,26109,26109
NDQUSD,20251103,020600,26110,26110,26104,26105
NDQUSD,20251103,020700,26104,26104,26102,26102
NDQUSD,20251103,020800,26101,26104,26098,26101
NDQUSD,20251103,020900,26102,26104,26102,26103
NDQUSD,20251103,021000,26102,26102,26100,26101
NDQUSD,20251103,021100,26102,26105,26102,26105
NDQUSD,20251103,021200,26106,26107,26106,26107
NDQUSD,20251103,021300,26106,26108,26104,26104
NDQUSD,20251103,021400,26103,26105,26103,26104
NDQUSD,20251103,021500,26105,26107,26105,26107
NDQUSD,20251103,021600,26108,26111,26106,26111
NDQUSD,20251103,021700,26110,26116,26108,26116
NDQUSD,20251103,021800,26117,26117,26114,26115
NDQUSD,20251103,021900,26114,26116,26114,26115
NDQUSD,20251103,022000,26114,26115,26113,26115
NDQUSD,20251103,022100,26116,26118,26114,26114
NDQUSD,20251103,022200,26113,26113,26109,26109
NDQUSD,20251103,022300,26110,26110,26108,26108
NDQUSD,20251103,022400,26107,26107,26102,26103
NDQUSD,20251103,022500,26102,26104,26102,26102
NDQUSD,20251103,022600,26101,26101,26099,26100
NDQUSD,20251103,022700,26099,26103,26098,26103
NDQUSD,20251103,022800,26104,26104,26102,26102
NDQUSD,20251103,022900,26101,26101,26100,26101
NDQUSD,20251103,023000,26102,26102,26102,26102
NDQUSD,20251103,023100,26102,26104,26102,26104
NDQUSD,20251103,023200,26103,26103,26099,26100
NDQUSD,20251103,023300,26101,26105,26101,26101
NDQUSD,20251103,023400,26100,26102,26100,26100
NDQUSD,20251103,023500,26099,26100,26099,26099
NDQUSD,20251103,023600,26100,26100,26096,26099
NDQUSD,20251103,023700,26098,26098,26094,26096
NDQUSD,20251103,023800,26097,26098,26093,26093
NDQUSD,20251103,023900,26094,26096,26093,26096
NDQUSD,20251103,024000,26095,26096,26094,26094
NDQUSD,20251103,024100,26093,26093,26092,26092
NDQUSD,20251103,024200,26091,26091,26085,26087
NDQUSD,20251103,024300,26088,26090,26088,26089
NDQUSD,20251103,024400,26090,26096,26090,26095
NDQUSD,20251103,024500,26094,26096,26094,26095
NDQUSD,20251103,024600,26096,26096,26090,26092
NDQUSD,20251103,024700,26091,26095,26091,26091
NDQUSD,20251103,024800,26090,26093,26090,26092
NDQUSD,20251103,024900,26091,26091,26088,26089
NDQUSD,20251103,025000,26090,26092,26090,26092
NDQUSD,20251103,025100,26093,26094,26090,26090
NDQUSD,20251103,025200,26089,26089,26088,26089
NDQUSD,20251103,025300,26088,26088,26088,26088
NDQUSD,20251103,025400,26089,26089,26087,26088
NDQUSD,20251103,025500,26087,26088,26085,26085
NDQUSD,20251103,025600,26086,26088,26086,26086
NDQUSD,20251103,025700,26087,26088,26086,26086
NDQUSD,20251103,025800,26088,26089,26086,26087
NDQUSD,20251103,025900,26086,26088,26085,26085
NDQUSD,20251103,030000,26086,26087,26086,26086
NDQUSD,20251103,030100,26086,26087,26084,26084
NDQUSD,20251103,030200,26085,26085,26084,26084
NDQUSD,20251103,030300,26085,26091,26085,26087
NDQUSD,20251103,030400,26086,26088,26086,26086
NDQUSD,20251103,030500,26087,26089,26087,26089
NDQUSD,20251103,030600,26090,26092,26089,26089
NDQUSD,20251103,030700,26088,26088,26085,26085
NDQUSD,20251103,030800,26084,26084,26082,26083
NDQUSD,20251103,030900,26084,26091,26084,26090
NDQUSD,20251103,031000,26089,26090,26086,26086
NDQUSD,20251103,031100,26085,26085,26082,26082
NDQUSD,20251103,031200,26081,26084,26080,26081
NDQUSD,20251103,031300,26082,26084,26082,26084
NDQUSD,20251103,031400,26085,26091,26085,26087
NDQUSD,20251103,031500,26088,26091,26088,26091
NDQUSD,20251103,031600,26090,26092,26090,26091
NDQUSD,20251103,031700,26090,26090,26089,26090
NDQUSD,20251103,031800,26091,26095,26091,26095
NDQUSD,20251103,031900,26096,26096,26094,26094
NDQUSD,20251103,032000,26093,26096,26092,26095
NDQUSD,20251103,032100,26096,26096,26096,26096
NDQUSD,20251103,032200,26096,26103,26095,26103
NDQUSD,20251103,032300,26104,26108,26104,26106
NDQUSD,20251103,032400,26105,26106,26105,26106
NDQUSD,20251103,032500,26105,26105,26104,26104
NDQUSD,20251103,032600,26105,26110,26103,26104
NDQUSD,20251103,032700,26105,26106,26104,26104
NDQUSD,20251103,032800,26105,26106,26105,26106
NDQUSD,20251103,032900,26106,26106,26102,26103
NDQUSD,20251103,033000,26102,26104,26101,26101
NDQUSD,20251103,033100,26100,26100,26096,26096
NDQUSD,20251103,033200,26095,26095,26090,26090
NDQUSD,20251103,033300,26089,26089,26086,26088
NDQUSD,20251103,033400,26087,26090,26086,26090
NDQUSD,20251103,033500,26089,26089,26086,26086
NDQUSD,20251103,033600,26085,26086,26083,26083
NDQUSD,20251103,033700,26082,26082,26070,26070
NDQUSD,20251103,033800,26071,26071,26066,26070
NDQUSD,20251103,033900,26071,26071,26068,26071
NDQUSD,20251103,034000,26072,26076,26070,26072
NDQUSD,20251103,034100,26071,26071,26068,26071
NDQUSD,20251103,034200,26072,26074,26070,26073
NDQUSD,20251103,034300,26074,26074,26073,26074
NDQUSD,20251103,034400,26075,26077,26075,26076
NDQUSD,20251103,034500,26077,26083,26077,26082
NDQUSD,20251103,034600,26081,26081,26076,26077
NDQUSD,20251103,034700,26078,26080,26078,26080
NDQUSD,20251103,034800,26081,26082,26080,26080
NDQUSD,20251103,034900,26081,26083,26081,26083
NDQUSD,20251103,035000,26084,26086,26084,26085
NDQUSD,20251103,035100,26086,26088,26084,26087
NDQUSD,20251103,035200,26088,26088,26086,26088
NDQUSD,20251103,035300,26087,26088,26086,26088
NDQUSD,20251103,035400,26087,26087,26084,26084
NDQUSD,20251103,035500,26085,26088,26085,26086
NDQUSD,20251103,035600,26085,26086,26078,26078
NDQUSD,20251103,035700,26079,26080,26078,26078
NDQUSD,20251103,035800,26077,26078,26075,26075
NDQUSD,20251103,035900,26076,26082,26076,26081
NDQUSD,20251103,040000,26080,26080,26079,26079
NDQUSD,20251103,040100,26080,26081,26078,26078
NDQUSD,20251103,040200,26077,26078,26076,26078
NDQUSD,20251103,040300,26079,26081,26079,26081
NDQUSD,20251103,040400,26080,26080,26079,26079
NDQUSD,20251103,040500,26078,26078,26077,26077
NDQUSD,20251103,040600,26076,26076,26074,26076
NDQUSD,20251103,040700,26077,26080,26077,26077
NDQUSD,20251103,040800,26075,26076,26075,26075
NDQUSD,20251103,040900,26074,26074,26070,26073
NDQUSD,20251103,041000,26074,26074,26073,26073
NDQUSD,20251103,041100,26072,26072,26070,26070
NDQUSD,20251103,041200,26069,26069,26066,26068
NDQUSD,20251103,041300,26067,26067,26064,26066
NDQUSD,20251103,041400,26065,26065,26064,26065
NDQUSD,20251103,041500,26064,26064,26061,26062
NDQUSD,20251103,041600,26063,26070,26063,26070
NDQUSD,20251103,041700,26071,26072,26069,26071
NDQUSD,20251103,041800,26072,26074,26072,26073
NDQUSD,20251103,041900,26072,26072,26070,26072
NDQUSD,20251103,042000,26071,26071,26068,26068
NDQUSD,20251103,042100,26067,26067,26065,26065
NDQUSD,20251103,042200,26064,26064,26061,26062
NDQUSD,20251103,042300,26061,26061,26060,26060
NDQUSD,20251103,042400,26059,26059,26050,26050
NDQUSD,20251103,042500,26049,26055,26048,26052
NDQUSD,20251103,042600,26051,26051,26049,26050
NDQUSD,20251103,042700,26049,26050,26049,26050
NDQUSD,20251103,042800,26051,26056,26051,26055
NDQUSD,20251103,042900,26056,26060,26056,26058
NDQUSD,20251103,043000,26059,26060,26058,26060
NDQUSD,20251103,043100,26061,26062,26057,26058
NDQUSD,20251103,043200,26057,26065,26056,26065
NDQUSD,20251103,043300,26066,26066,26062,26063
NDQUSD,20251103,043400,26062,26065,26062,26064
NDQUSD,20251103,043500,26065,26067,26065,26067
NDQUSD,20251103,043600,26068,26069,26067,26069
NDQUSD,20251103,043700,26070,26073,26070,26072
NDQUSD,20251103,043800,26073,26073,26072,26073
NDQUSD,20251103,043900,26074,26074,26072,26074
NDQUSD,20251103,044000,26075,26077,26075,26077
NDQUSD,20251103,044100,26076,26076,26070,26072
NDQUSD,20251103,044200,26071,26071,26068,26068
NDQUSD,20251103,044300,26067,26068,26066,26067
NDQUSD,20251103,044400,26068,26071,26066,26068
NDQUSD,20251103,044500,26069,26069,26068,26068
NDQUSD,20251103,044600,26067,26067,26062,26062
NDQUSD,20251103,044700,26061,26063,26060,26061
NDQUSD,20251103,044800,26062,26066,26062,26066
NDQUSD,20251103,044900,26065,26065,26062,26062
NDQUSD,20251103,045000,26063,26067,26063,26067
NDQUSD,20251103,045100,26068,26069,26066,26067
NDQUSD,20251103,045200,26068,26069,26067,26067
NDQUSD,20251103,045300,26068,26070,26067,26070
NDQUSD,20251103,045400,26071,26073,26071,26072
NDQUSD,20251103,045500,26071,26072,26071,26072
NDQUSD,20251103,045600,26071,26072,26071,26072
NDQUSD,20251103,045700,26072,26072,26071,26071
NDQUSD,20251103,045800,26072,26073,26072,26072
NDQUSD,20251103,045900,26071,26074,26071,26074
NDQUSD,20251103,050000,26073,26074,26072,26073
NDQUSD,20251103,050100,26072,26072,26070,26071
NDQUSD,20251103,050200,26070,26070,26066,26066
NDQUSD,20251103,050300,26065,26065,26062,26064
NDQUSD,20251103,050400,26065,26066,26064,26064
NDQUSD,20251103,050500,26065,26065,26064,26064
NDQUSD,20251103,050600,26065,26068,26064,26066
NDQUSD,20251103,050700,26067,26070,26066,26070
NDQUSD,20251103,050800,26071,26072,26070,26070
NDQUSD,20251103,050900,26071,26071,26070,26070
NDQUSD,20251103,051000,26069,26069,26066,26069
NDQUSD,20251103,051100,26070,26071,26066,26066
NDQUSD,20251103,051200,26067,26067,26065,26066
NDQUSD,20251103,051300,26065,26066,26064,26065
NDQUSD,20251103,051400,26066,26068,26066,26068
NDQUSD,20251103,051500,26069,26070,26068,26068
NDQUSD,20251103,051600,26069,26069,26067,26067
NDQUSD,20251103,051700,26066,26068,26066,26068
NDQUSD,20251103,051800,26067,26067,26066,26066
NDQUSD,20251103,051900,26065,26066,26064,26066
NDQUSD,20251103,052000,26067,26067,26066,26066
NDQUSD,20251103,052100,26067,26067,26064,26064
NDQUSD,20251103,052200,26065,26067,26065,26066
NDQUSD,20251103,052300,26067,26067,26066,26067
NDQUSD,20251103,052400,26068,26071,26068,26071
NDQUSD,20251103,052500,26072,26076,26072,26076
NDQUSD,20251103,052600,26076,26077,26075,26077
NDQUSD,20251103,052700,26076,26078,26076,26077
NDQUSD,20251103,052800,26078,26081,26078,26081
NDQUSD,20251103,052900,26082,26082,26078,26078
NDQUSD,20251103,053000,26077,26077,26076,26076
NDQUSD,20251103,053100,26075,26075,26068,26068
NDQUSD,20251103,053200,26067,26070,26067,26070
NDQUSD,20251103,053300,26071,26073,26071,26071
NDQUSD,20251103,053400,26070,26070,26068,26070
NDQUSD,20251103,053500,26071,26076,26071,26075
NDQUSD,20251103,053600,26074,26075,26074,26075
NDQUSD,20251103,053700,26076,26076,26075,26075
NDQUSD,20251103,053800,26076,26078,26076,26078
NDQUSD,20251103,053900,26077,26078,26077,26077
NDQUSD,20251103,054000,26076,26078,26076,26078
NDQUSD,20251103,054100,26079,26082,26079,26080
NDQUSD,20251103,054200,26079,26080,26076,26078
NDQUSD,20251103,054300,26077,26077,26075,26075
NDQUSD,20251103,054400,26074,26074,26070,26070
NDQUSD,20251103,054500,26069,26072,26069,26071
NDQUSD,20251103,054600,26072,26074,26072,26073
NDQUSD,20251103,054700,26074,26074,26073,26073
NDQUSD,20251103,054800,26072,26073,26071,26073
NDQUSD,20251103,054900,26072,26074,26072,26074
NDQUSD,20251103,055000,26075,26078,26074,26078
NDQUSD,20251103,055100,26079,26080,26079,26080
NDQUSD,20251103,055200,26079,26079,26076,26077
NDQUSD,20251103,055300,26078,26078,26077,26077
NDQUSD,20251103,055400,26076,26080,26076,26080
NDQUSD,20251103,055500,26080,26080,26080,26080
NDQUSD,20251103,055600,26080,26080,26080,26080
NDQUSD,20251103,055700,26079,26079,26077,26077
NDQUSD,20251103,055800,26078,26078,26076,26076
NDQUSD,20251103,055900,26077,26078,26077,26078
NDQUSD,20251103,060000,26079,26081,26079,26081
NDQUSD,20251103,060100,26080,26082,26080,26082
NDQUSD,20251103,060200,26081,26084,26080,26082
NDQUSD,20251103,060300,26083,26083,26081,26081
NDQUSD,20251103,060400,26080,26081,26078,26078
NDQUSD,20251103,060500,26079,26083,26079,26083
NDQUSD,20251103,060600,26084,26084,26078,26078
NDQUSD,20251103,060700,26079,26080,26077,26077
NDQUSD,20251103,060800,26078,26080,26078,26080
NDQUSD,20251103,060900,26079,26079,26075,26075
NDQUSD,20251103,061000,26074,26078,26074,26078
NDQUSD,20251103,061100,26077,26077,26073,26074
NDQUSD,20251103,061200,26075,26076,26075,26076
NDQUSD,20251103,061300,26077,26077,26074,26074
NDQUSD,20251103,061400,26073,26076,26073,26075
NDQUSD,20251103,061500,26074,26075,26074,26075
NDQUSD,20251103,061600,26074,26075,26073,26075
NDQUSD,20251103,061700,26074,26074,26074,26074
NDQUSD,20251103,061800,26073,26073,26062,26062
NDQUSD,20251103,061900,26061,26062,26059,26060
NDQUSD,20251103,062000,26061,26062,26061,26062
NDQUSD,20251103,062100,26061,26061,26057,26058
NDQUSD,20251103,062200,26057,26057,26053,26054
NDQUSD,20251103,062300,26055,26057,26055,26056
NDQUSD,20251103,062400,26055,26059,26054,26059
NDQUSD,20251103,062500,26060,26060,26059,26059
NDQUSD,20251103,062600,26060,26066,26060,26066
NDQUSD,20251103,062700,26065,26069,26063,26069
NDQUSD,20251103,062800,26070,26070,26069,26069
NDQUSD,20251103,062900,26070,26073,26070,26073
NDQUSD,20251103,063000,26073,26074,26073,26073
NDQUSD,20251103,063100,26074,26075,26074,26075
NDQUSD,20251103,063200,26074,26076,26072,26072
NDQUSD,20251103,063300,26071,26071,26068,26068
NDQUSD,20251103,063400,26067,26070,26066,26070
NDQUSD,20251103,063500,26071,26075,26071,26073
NDQUSD,20251103,063600,26072,26072,26068,26069
NDQUSD,20251103,063700,26070,26074,26070,26074
NDQUSD,20251103,063800,26075,26078,26075,26078
NDQUSD,20251103,063900,26079,26080,26079,26080
NDQUSD,20251103,064000,26081,26083,26081,26082
NDQUSD,20251103,064100,26081,26081,26077,26077
NDQUSD,20251103,064200,26076,26076,26073,26074
NDQUSD,20251103,064300,26075,26077,26075,26077
NDQUSD,20251103,064400,26078,26083,26078,26083
NDQUSD,20251103,064500,26082,26082,26079,26079
NDQUSD,20251103,064600,26078,26078,26071,26071
NDQUSD,20251103,064700,26070,26070,26070,26070
NDQUSD,20251103,064800,26069,26069,26068,26069
NDQUSD,20251103,064900,26070,26072,26070,26072
NDQUSD,20251103,065000,26071,26071,26063,26064
NDQUSD,20251103,065100,26063,26064,26062,26062
NDQUSD,20251103,065200,26063,26064,26060,26064
NDQUSD,20251103,065300,26065,26065,26059,26060
NDQUSD,20251103,065400,26061,26061,26059,26059
NDQUSD,20251103,065500,26058,26059,26058,26059
NDQUSD,20251103,065600,26058,26058,26055,26055
NDQUSD,20251103,065700,26056,26056,26054,26054
NDQUSD,20251103,065800,26055,26064,26055,26061
NDQUSD,20251103,065900,26062,26062,26062,26062
NDQUSD,20251103,070000,26062,26064,26062,26064
NDQUSD,20251103,070100,26063,26070,26063,26070
NDQUSD,20251103,070200,26071,26076,26070,26076
NDQUSD,20251103,070300,26075,26075,26071,26071
NDQUSD,20251103,070400,26070,26070,26067,26069
NDQUSD,20251103,070500,26070,26075,26070,26075
NDQUSD,20251103,070600,26076,26077,26075,26077
NDQUSD,20251103,070700,26076,26077,26075,26075
NDQUSD,20251103,070800,26074,26075,26070,26071
NDQUSD,20251103,070900,26072,26073,26072,26073
NDQUSD,20251103,071000,26072,26072,26070,26070
NDQUSD,20251103,071100,26069,26069,26064,26064
NDQUSD,20251103,071200,26063,26066,26062,26065
NDQUSD,20251103,071300,26064,26064,26060,26062
NDQUSD,20251103,071400,26063,26064,26061,26062
NDQUSD,20251103,071500,26061,26061,26059,26059
NDQUSD,20251103,071600,26058,26058,26056,26058
NDQUSD,20251103,071700,26057,26057,26056,26056
NDQUSD,20251103,071800,26055,26060,26055,26060
NDQUSD,20251103,071900,26059,26059,26058,26058
NDQUSD,20251103,072000,26057,26057,26056,26056
NDQUSD,20251103,072100,26056,26056,26056,26056
NDQUSD,20251103,072200,26057,26057,26056,26057
NDQUSD,20251103,072300,26056,26056,26050,26050
NDQUSD,20251103,072400,26048,26048,26043,26045
NDQUSD,20251103,072500,26044,26050,26042,26044
NDQUSD,20251103,072600,26043,26046,26041,26041
NDQUSD,20251103,072700,26040,26042,26040,26040
NDQUSD,20251103,072800,26039,26039,26035,26036
NDQUSD,20251103,072900,26035,26035,26030,26034
NDQUSD,20251103,073000,26033,26039,26033,26038
NDQUSD,20251103,073100,26037,26039,26036,26038
NDQUSD,20251103,073200,26037,26037,26034,26036
NDQUSD,20251103,073300,26035,26042,26035,26040
NDQUSD,20251103,073400,26041,26046,26041,26045
NDQUSD,20251103,073500,26046,26051,26046,26051
NDQUSD,20251103,073600,26052,26055,26052,26055
NDQUSD,20251103,073700,26056,26056,26054,26054
NDQUSD,20251103,073800,26055,26056,26052,26056
NDQUSD,20251103,073900,26055,26055,26050,26051
NDQUSD,20251103,074000,26050,26050,26048,26049
NDQUSD,20251103,074100,26048,26050,26045,26049
NDQUSD,20251103,074200,26050,26051,26049,26049
NDQUSD,20251103,074300,26048,26048,26048,26048
NDQUSD,20251103,074400,26048,26048,26046,26047
NDQUSD,20251103,074500,26046,26046,26038,26041
NDQUSD,20251103,074600,26040,26040,26033,26033
NDQUSD,20251103,074700,26034,26034,26029,26029
NDQUSD,20251103,074800,26030,26039,26030,26038
NDQUSD,20251103,074900,26037,26038,26037,26038
NDQUSD,20251103,075000,26039,26045,26039,26045
NDQUSD,20251103,075100,26046,26048,26044,26044
NDQUSD,20251103,075200,26045,26054,26045,26054
NDQUSD,20251103,075300,26055,26055,26053,26054
NDQUSD,20251103,075400,26055,26056,26054,26054
NDQUSD,20251103,075500,26053,26053,26048,26048
NDQUSD,20251103,075600,26049,26049,26046,26047
NDQUSD,20251103,075700,26046,26048,26046,26048
NDQUSD,20251103,075800,26049,26049,26047,26047
NDQUSD,20251103,075900,26046,26046,26043,26044
NDQUSD,20251103,080000,26044,26046,26044,26045
NDQUSD,20251103,080100,26044,26045,26038,26038
NDQUSD,20251103,080200,26037,26042,26037,26042
NDQUSD,20251103,080300,26043,26044,26038,26042
NDQUSD,20251103,080400,26043,26043,26029,26030
NDQUSD,20251103,080500,26031,26037,26028,26032
NDQUSD,20251103,080600,26031,26032,26024,26028
NDQUSD,20251103,080700,26027,26030,26025,26030
NDQUSD,20251103,080800,26031,26031,26026,26028
NDQUSD,20251103,080900,26027,26028,26024,26025
NDQUSD,20251103,081000,26024,26029,26024,26029
NDQUSD,20251103,081100,26028,26028,26026,26028
NDQUSD,20251103,081200,26027,26027,26027,26027
NDQUSD,20251103,081300,26026,26026,26022,26024
NDQUSD,20251103,081400,26025,26027,26024,26027
NDQUSD,20251103,081500,26026,26028,26026,26028
NDQUSD,20251103,081600,26027,26027,26024,26024
NDQUSD,20251103,081700,26023,26032,26023,26032
NDQUSD,20251103,081800,26031,26032,26030,26031
NDQUSD,20251103,081900,26030,26034,26030,26034
NDQUSD,20251103,082000,26035,26035,26032,26032
NDQUSD,20251103,082100,26031,26031,26028,26028
NDQUSD,20251103,082200,26029,26029,26021,26023
NDQUSD,20251103,082300,26024,26034,26024,26034
NDQUSD,20251103,082400,26035,26040,26035,26037
NDQUSD,20251103,082500,26036,26039,26033,26039
NDQUSD,20251103,082600,26040,26045,26040,26043
NDQUSD,20251103,082700,26042,26042,26032,26032
NDQUSD,20251103,082800,26033,26033,26028,26031
NDQUSD,20251103,082900,26032,26032,26027,26028
NDQUSD,20251103,083000,26027,26034,26027,26033
NDQUSD,20251103,083100,26032,26034,26028,26032
NDQUSD,20251103,083200,26031,26034,26030,26034
NDQUSD,20251103,083300,26033,26036,26032,26036
NDQUSD,20251103,083400,26035,26035,26029,26029
NDQUSD,20251103,083500,26030,26033,26029,26029
NDQUSD,20251103,083600,26028,26029,26028,26028
NDQUSD,20251103,083700,26027,26028,26025,26026
NDQUSD,20251103,083800,26027,26029,26025,26026
NDQUSD,20251103,083900,26027,26033,26026,26028
NDQUSD,20251103,084000,26029,26032,26029,26031
NDQUSD,20251103,084100,26030,26031,26027,26027
NDQUSD,20251103,084200,26026,26031,26026,26031
NDQUSD,20251103,084300,26030,26030,26027,26028
NDQUSD,20251103,084400,26029,26029,26028,26028
NDQUSD,20251103,084500,26027,26027,26019,26019
NDQUSD,20251103,084600,26018,26021,26016,26018
NDQUSD,20251103,084700,26020,26022,26019,26020
NDQUSD,20251103,084800,26019,26024,26018,26019
NDQUSD,20251103,084900,26018,26022,26014,26022
NDQUSD,20251103,085000,26021,26022,26019,26022
NDQUSD,20251103,085100,26021,26021,26016,26019
NDQUSD,20251103,085200,26020,26023,26020,26022
NDQUSD,20251103,085300,26023,26027,26023,26027
NDQUSD,20251103,085400,26026,26029,26024,26029
NDQUSD,20251103,085500,26030,26033,26026,26026
NDQUSD,20251103,085600,26027,26028,26018,26018
NDQUSD,20251103,085700,26019,26023,26019,26020
NDQUSD,20251103,085800,26021,26027,26021,26026
NDQUSD,20251103,085900,26025,26028,26022,26028
NDQUSD,20251103,090000,26029,26030,26027,26028
NDQUSD,20251103,090100,26027,26028,26021,26025
NDQUSD,20251103,090200,26026,26026,26018,26019
NDQUSD,20251103,090300,26018,26024,26016,26023
NDQUSD,20251103,090400,26022,26024,26020,26024
NDQUSD,20251103,090500,26025,26034,26025,26033
NDQUSD,20251103,090600,26034,26039,26030,26036
NDQUSD,20251103,090700,26037,26037,26032,26037
NDQUSD,20251103,090800,26038,26043,26038,26043
NDQUSD,20251103,090900,26042,26042,26030,26032
NDQUSD,20251103,091000,26031,26033,26027,26030
NDQUSD,20251103,091100,26029,26037,26025,26037
NDQUSD,20251103,091200,26038,26045,26038,26045
NDQUSD,20251103,091300,26046,26050,26046,26049
NDQUSD,20251103,091400,26048,26050,26047,26047
NDQUSD,20251103,091500,26048,26049,26046,26047
NDQUSD,20251103,091600,26048,26049,26038,26038
NDQUSD,20251103,091700,26037,26048,26037,26048
NDQUSD,20251103,091800,26049,26051,26045,26051
NDQUSD,20251103,091900,26050,26053,26048,26051
NDQUSD,20251103,092000,26050,26051,26046,26048
NDQUSD,20251103,092100,26047,26048,26039,26048
NDQUSD,20251103,092200,26049,26049,26046,26048
NDQUSD,20251103,092300,26049,26053,26048,26049
NDQUSD,20251103,092400,26047,26050,26046,26050
NDQUSD,20251103,092500,26051,26052,26049,26051
NDQUSD,20251103,092600,26052,26056,26052,26055
NDQUSD,20251103,092700,26054,26064,26053,26064
NDQUSD,20251103,092800,26063,26063,26057,26059
NDQUSD,20251103,092900,26060,26064,26059,26060
NDQUSD,20251103,093000,26059,26064,26058,26063
NDQUSD,20251103,093100,26062,26066,26061,26066
NDQUSD,20251103,093200,26065,26067,26063,26067
NDQUSD,20251103,093300,26066,26066,26062,26062
NDQUSD,20251103,093400,26063,26067,26061,26067
NDQUSD,20251103,093500,26068,26068,26062,26062
NDQUSD,20251103,093600,26061,26061,26058,26060
NDQUSD,20251103,093700,26061,26068,26061,26067
NDQUSD,20251103,093800,26066,26067,26060,26060
NDQUSD,20251103,093900,26061,26063,26058,26058
NDQUSD,20251103,094000,26057,26059,26055,26059
NDQUSD,20251103,094100,26060,26062,26058,26060
NDQUSD,20251103,094200,26061,26065,26061,26065
NDQUSD,20251103,094300,26066,26070,26066,26070
NDQUSD,20251103,094400,26069,26070,26069,26070
NDQUSD,20251103,094500,26069,26074,26069,26074
NDQUSD,20251103,094600,26075,26076,26073,26073
NDQUSD,20251103,094700,26074,26076,26073,26075
NDQUSD,20251103,094800,26074,26076,26072,26076
NDQUSD,20251103,094900,26077,26079,26077,26078
NDQUSD,20251103,095000,26077,26077,26075,26077
NDQUSD,20251103,095100,26078,26082,26078,26081
NDQUSD,20251103,095200,26080,26083,26080,26083
NDQUSD,20251103,095300,26085,26088,26084,26087
NDQUSD,20251103,095400,26088,26093,26087,26087
NDQUSD,20251103,095500,26086,26091,26085,26091
NDQUSD,20251103,095600,26090,26091,26086,26086
NDQUSD,20251103,095700,26085,26088,26082,26088
NDQUSD,20251103,095800,26087,26087,26086,26086
NDQUSD,20251103,095900,26085,26086,26084,26084
NDQUSD,20251103,100000,26083,26083,26082,26083
NDQUSD,20251103,100100,26082,26088,26082,26087
NDQUSD,20251103,100200,26086,26087,26080,26081
NDQUSD,20251103,100300,26082,26084,26080,26083
NDQUSD,20251103,100400,26084,26092,26084,26092
NDQUSD,20251103,100500,26093,26097,26092,26096
NDQUSD,20251103,100600,26098,26105,26098,26104
NDQUSD,20251103,100700,26105,26107,26104,26107
NDQUSD,20251103,100800,26108,26111,26107,26110
NDQUSD,20251103,100900,26111,26111,26108,26110
NDQUSD,20251103,101000,26111,26114,26111,26114
NDQUSD,20251103,101100,26113,26113,26108,26110
NDQUSD,20251103,101200,26111,26114,26111,26114
NDQUSD,20251103,101300,26115,26116,26113,26116
NDQUSD,20251103,101400,26115,26118,26110,26110
NDQUSD,20251103,101500,26111,26118,26111,26118
NDQUSD,20251103,101600,26119,26120,26116,26116
NDQUSD,20251103,101700,26117,26121,26116,26120
NDQUSD,20251103,101800,26119,26122,26119,26122
NDQUSD,20251103,101900,26123,26128,26123,26126
NDQUSD,20251103,102000,26125,26129,26125,26127
NDQUSD,20251103,102100,26128,26128,26122,26124
NDQUSD,20251103,102200,26125,26128,26125,26126
NDQUSD,20251103,102300,26127,26131,26127,26131
NDQUSD,20251103,102400,26132,26136,26132,26133
NDQUSD,20251103,102500,26134,26138,26134,26137
NDQUSD,20251103,102600,26136,26141,26136,26140
NDQUSD,20251103,102700,26141,26143,26140,26142
NDQUSD,20251103,102800,26143,26143,26140,26140
NDQUSD,20251103,102900,26141,26143,26140,26142
NDQUSD,20251103,103000,26141,26144,26141,26143
NDQUSD,20251103,103100,26144,26151,26144,26149
NDQUSD,20251103,103200,26150,26150,26147,26149
NDQUSD,20251103,103300,26150,26152,26149,26149
NDQUSD,20251103,103400,26148,26150,26144,26144
NDQUSD,20251103,103500,26143,26143,26134,26136
NDQUSD,20251103,103600,26135,26138,26134,26136
NDQUSD,20251103,103700,26137,26145,26137,26145
NDQUSD,20251103,103800,26146,26146,26143,26143
NDQUSD,20251103,103900,26142,26142,26137,26138
NDQUSD,20251103,104000,26139,26142,26139,26142
NDQUSD,20251103,104100,26144,26145,26143,26144
NDQUSD,20251103,104200,26145,26146,26143,26145
NDQUSD,20251103,104300,26146,26146,26142,26143
NDQUSD,20251103,104400,26142,26143,26141,26142
NDQUSD,20251103,104500,26143,26144,26142,26144
NDQUSD,20251103,104600,26143,26143,26138,26141
NDQUSD,20251103,104700,26142,26142,26138,26139
NDQUSD,20251103,104800,26138,26139,26135,26135
NDQUSD,20251103,104900,26134,26134,26132,26134
NDQUSD,20251103,105000,26135,26138,26135,26137
NDQUSD,20251103,105100,26136,26139,26132,26133
NDQUSD,20251103,105200,26132,26133,26130,26130
NDQUSD,20251103,105300,26131,26133,26129,26129
NDQUSD,20251103,105400,26128,26132,26127,26129
NDQUSD,20251103,105500,26128,26132,26125,26131
NDQUSD,20251103,105600,26130,26130,26124,26124
NDQUSD,20251103,105700,26125,26128,26125,26125
NDQUSD,20251103,105800,26124,26126,26123,26123
NDQUSD,20251103,105900,26124,26130,26124,26130
NDQUSD,20251103,110000,26131,26131,26128,26128
NDQUSD,20251103,110100,26127,26130,26126,26126
NDQUSD,20251103,110200,26127,26131,26126,26129
NDQUSD,20251103,110300,26130,26130,26127,26129
NDQUSD,20251103,110400,26128,26130,26122,26127
NDQUSD,20251103,110500,26126,26126,26121,26121
NDQUSD,20251103,110600,26122,26126,26121,26126
NDQUSD,20251103,110700,26124,26128,26122,26122
NDQUSD,20251103,110800,26123,26128,26123,26127
NDQUSD,20251103,110900,26128,26128,26126,26126
NDQUSD,20251103,111000,26127,26134,26127,26132
NDQUSD,20251103,111100,26131,26132,26130,26132
NDQUSD,20251103,111200,26131,26134,26131,26133
NDQUSD,20251103,111300,26132,26132,26131,26131
NDQUSD,20251103,111400,26130,26130,26129,26130
NDQUSD,20251103,111500,26131,26132,26130,26131
NDQUSD,20251103,111600,26130,26131,26128,26131
NDQUSD,20251103,111700,26132,26132,26130,26130
NDQUSD,20251103,111800,26131,26132,26128,26130
NDQUSD,20251103,111900,26131,26133,26131,26132
NDQUSD,20251103,112000,26131,26131,26130,26130
NDQUSD,20251103,112100,26131,26135,26131,26135
NDQUSD,20251103,112200,26134,26138,26132,26138
NDQUSD,20251103,112300,26139,26140,26137,26137
NDQUSD,20251103,112400,26138,26140,26138,26140
NDQUSD,20251103,112500,26140,26140,26138,26139
NDQUSD,20251103,112600,26138,26138,26135,26136
NDQUSD,20251103,112700,26135,26135,26127,26130
NDQUSD,20251103,112800,26129,26130,26125,26128
NDQUSD,20251103,112900,26127,26128,26127,26128
NDQUSD,20251103,113000,26129,26136,26129,26136
NDQUSD,20251103,113100,26137,26138,26130,26138
NDQUSD,20251103,113200,26137,26137,26134,26135
NDQUSD,20251103,113300,26136,26138,26133,26133
NDQUSD,20251103,113400,26134,26134,26129,26130
NDQUSD,20251103,113500,26129,26134,26129,26134
NDQUSD,20251103,113600,26135,26136,26132,26135
NDQUSD,20251103,113700,26136,26136,26135,26135
NDQUSD,20251103,113800,26136,26136,26136,26136
NDQUSD,20251103,113900,26135,26136,26133,26136
NDQUSD,20251103,114000,26137,26139,26136,26137
NDQUSD,20251103,114100,26138,26140,26138,26140
NDQUSD,20251103,114200,26140,26145,26140,26144
NDQUSD,20251103,114300,26145,26147,26145,26147
NDQUSD,20251103,114400,26148,26150,26148,26149
NDQUSD,20251103,114500,26148,26150,26148,26149
NDQUSD,20251103,114600,26150,26150,26149,26149
NDQUSD,20251103,114700,26148,26148,26142,26142
NDQUSD,20251103,114800,26143,26148,26143,26148
NDQUSD,20251103,114900,26149,26149,26147,26148
NDQUSD,20251103,115000,26149,26153,26149,26151
NDQUSD,20251103,115100,26152,26156,26152,26155
NDQUSD,20251103,115200,26154,26156,26154,26155
NDQUSD,20251103,115300,26155,26158,26155,26158
NDQUSD,20251103,115400,26159,26159,26156,26158
NDQUSD,20251103,115500,26157,26157,26149,26149
NDQUSD,20251103,115600,26150,26150,26148,26148
NDQUSD,20251103,115700,26147,26147,26140,26140
NDQUSD,20251103,115800,26139,26139,26136,26137
NDQUSD,20251103,115900,26136,26136,26129,26135
NDQUSD,20251103,120000,26134,26136,26134,26136
NDQUSD,20251103,120100,26135,26147,26135,26145
NDQUSD,20251103,120200,26144,26144,26141,26144
NDQUSD,20251103,120300,26143,26148,26143,26146
NDQUSD,20251103,120400,26145,26154,26145,26154
NDQUSD,20251103,120500,26153,26155,26153,26153
NDQUSD,20251103,120600,26154,26157,26154,26154
NDQUSD,20251103,120700,26153,26154,26152,26152
NDQUSD,20251103,120800,26153,26157,26153,26155
NDQUSD,20251103,120900,26154,26154,26150,26154
NDQUSD,20251103,121000,26155,26161,26155,26161
NDQUSD,20251103,121100,26162,26163,26161,26162
NDQUSD,20251103,121200,26161,26161,26157,26157
NDQUSD,20251103,121300,26156,26160,26156,26160
NDQUSD,20251103,121400,26159,26165,26159,26159
NDQUSD,20251103,121500,26158,26160,26156,26156
NDQUSD,20251103,121600,26157,26160,26157,26160
NDQUSD,20251103,121700,26161,26162,26161,26162
NDQUSD,20251103,121800,26163,26168,26163,26167
NDQUSD,20251103,121900,26166,26168,26166,26168
NDQUSD,20251103,122000,26167,26171,26166,26171
NDQUSD,20251103,122100,26172,26174,26169,26172
NDQUSD,20251103,122200,26171,26173,26169,26169
NDQUSD,20251103,122300,26168,26168,26167,26167
NDQUSD,20251103,122400,26166,26166,26161,26162
NDQUSD,20251103,122500,26161,26161,26160,26161
NDQUSD,20251103,122600,26160,26160,26158,26160
NDQUSD,20251103,122700,26159,26161,26157,26160
NDQUSD,20251103,122800,26159,26159,26154,26154
NDQUSD,20251103,122900,26155,26160,26155,26158
NDQUSD,20251103,123000,26159,26159,26156,26157
NDQUSD,20251103,123100,26158,26162,26158,26162
NDQUSD,20251103,123200,26163,26164,26161,26162
NDQUSD,20251103,123300,26163,26164,26161,26162
NDQUSD,20251103,123400,26163,26163,26158,26158
NDQUSD,20251103,123500,26159,26160,26158,26158
NDQUSD,20251103,123600,26157,26159,26156,26156
NDQUSD,20251103,123700,26155,26155,26150,26151
NDQUSD,20251103,123800,26152,26153,26152,26153
NDQUSD,20251103,123900,26152,26156,26152,26156
NDQUSD,20251103,124000,26157,26160,26157,26160
NDQUSD,20251103,124100,26159,26159,26158,26158
NDQUSD,20251103,124200,26159,26161,26159,26161
NDQUSD,20251103,124300,26162,26162,26155,26155
NDQUSD,20251103,124400,26154,26154,26150,26152
NDQUSD,20251103,124500,26153,26156,26153,26156
NDQUSD,20251103,124600,26157,26157,26155,26155
NDQUSD,20251103,124700,26156,26156,26152,26152
NDQUSD,20251103,124800,26153,26159,26153,26159
NDQUSD,20251103,124900,26160,26162,26158,26158
NDQUSD,20251103,125000,26157,26161,26157,26161
NDQUSD,20251103,125100,26162,26167,26162,26166
NDQUSD,20251103,125200,26167,26170,26167,26167
NDQUSD,20251103,125300,26166,26166,26157,26157
NDQUSD,20251103,125400,26158,26162,26157,26157
NDQUSD,20251103,125500,26156,26156,26153,26153
NDQUSD,20251103,125600,26152,26152,26151,26151
NDQUSD,20251103,125700,26152,26152,26150,26150
NDQUSD,20251103,125800,26149,26151,26148,26148
NDQUSD,20251103,125900,26147,26150,26147,26147
NDQUSD,20251103,130000,26148,26150,26148,26149
NDQUSD,20251103,130100,26150,26154,26150,26154
NDQUSD,20251103,130200,26153,26156,26151,26152
NDQUSD,20251103,130300,26151,26152,26148,26151
NDQUSD,20251103,130400,26152,26157,26152,26155
NDQUSD,20251103,130500,26154,26156,26153,26156
NDQUSD,20251103,130600,26155,26160,26152,26160
NDQUSD,20251103,130700,26161,26165,26159,26163
NDQUSD,20251103,130800,26162,26164,26162,26164
NDQUSD,20251103,130900,26163,26168,26161,26168
NDQUSD,20251103,131000,26169,26171,26168,26170
NDQUSD,20251103,131100,26171,26174,26171,26174
NDQUSD,20251103,131200,26175,26176,26174,26174
NDQUSD,20251103,131300,26173,26173,26169,26173
NDQUSD,20251103,131400,26172,26176,26172,26176
NDQUSD,20251103,131500,26177,26178,26176,26176
NDQUSD,20251103,131600,26175,26175,26172,26172
NDQUSD,20251103,131700,26171,26171,26167,26167
NDQUSD,20251103,131800,26166,26167,26165,26166
NDQUSD,20251103,131900,26167,26171,26167,26171
NDQUSD,20251103,132000,26170,26172,26170,26172
NDQUSD,20251103,132100,26171,26171,26166,26166
NDQUSD,20251103,132200,26167,26168,26165,26165
NDQUSD,20251103,132300,26164,26164,26158,26158
NDQUSD,20251103,132400,26159,26166,26159,26165
NDQUSD,20251103,132500,26164,26164,26162,26162
NDQUSD,20251103,132600,26161,26161,26157,26158
NDQUSD,20251103,132700,26157,26157,26150,26151
NDQUSD,20251103,132800,26152,26154,26151,26152
NDQUSD,20251103,132900,26153,26153,26151,26151
NDQUSD,20251103,133000,26150,26151,26149,26151
NDQUSD,20251103,133100,26150,26154,26150,26154
NDQUSD,20251103,133200,26153,26154,26152,26154
NDQUSD,20251103,133300,26155,26156,26152,26152
NDQUSD,20251103,133400,26153,26162,26151,26160
NDQUSD,20251103,133500,26159,26161,26156,26157
NDQUSD,20251103,133600,26156,26156,26152,26152
NDQUSD,20251103,133700,26151,26152,26143,26144
NDQUSD,20251103,133800,26145,26146,26144,26144
NDQUSD,20251103,133900,26143,26145,26141,26142
NDQUSD,20251103,134000,26143,26149,26143,26149
NDQUSD,20251103,134100,26150,26157,26150,26157
NDQUSD,20251103,134200,26158,26161,26155,26160
NDQUSD,20251103,134300,26159,26159,26156,26157
NDQUSD,20251103,134400,26158,26160,26157,26157
NDQUSD,20251103,134500,26156,26156,26151,26153
NDQUSD,20251103,134600,26154,26155,26149,26149
NDQUSD,20251103,134700,26150,26157,26150,26157
NDQUSD,20251103,134800,26158,26163,26157,26163
NDQUSD,20251103,134900,26164,26168,26162,26167
NDQUSD,20251103,135000,26166,26166,26161,26164
NDQUSD,20251103,135100,26165,26170,26163,26168
NDQUSD,20251103,135200,26169,26169,26168,26168
NDQUSD,20251103,135300,26167,26167,26163,26165
NDQUSD,20251103,135400,26164,26164,26160,26161
NDQUSD,20251103,135500,26160,26164,26160,26162
NDQUSD,20251103,135600,26163,26163,26159,26159
NDQUSD,20251103,135700,26160,26160,26156,26156
NDQUSD,20251103,135800,26155,26155,26153,26154
NDQUSD,20251103,135900,26153,26153,26152,26152
NDQUSD,20251103,140000,26151,26153,26150,26150
NDQUSD,20251103,140100,26148,26150,26143,26150
NDQUSD,20251103,140200,26151,26152,26145,26148
NDQUSD,20251103,140300,26147,26147,26144,26147
NDQUSD,20251103,140400,26146,26146,26141,26141
NDQUSD,20251103,140500,26140,26140,26134,26135
NDQUSD,20251103,140600,26134,26136,26133,26134
NDQUSD,20251103,140700,26133,26140,26131,26138
NDQUSD,20251103,140800,26139,26139,26135,26136
NDQUSD,20251103,140900,26137,26140,26135,26135
NDQUSD,20251103,141000,26136,26138,26135,26135
NDQUSD,20251103,141100,26134,26138,26132,26138
NDQUSD,20251103,141200,26137,26140,26133,26133
NDQUSD,20251103,141300,26134,26138,26134,26138
NDQUSD,20251103,141400,26139,26149,26139,26149
NDQUSD,20251103,141500,26148,26148,26145,26145
NDQUSD,20251103,141600,26144,26145,26141,26143
NDQUSD,20251103,141700,26142,26142,26139,26140
NDQUSD,20251103,141800,26141,26145,26141,26144
NDQUSD,20251103,141900,26145,26150,26145,26148
NDQUSD,20251103,142000,26149,26152,26149,26149
NDQUSD,20251103,142100,26150,26151,26148,26149
NDQUSD,20251103,142200,26150,26151,26149,26149
NDQUSD,20251103,142300,26150,26154,26150,26154
NDQUSD,20251103,142400,26155,26155,26152,26153
NDQUSD,20251103,142500,26154,26155,26150,26152
NDQUSD,20251103,142600,26151,26153,26151,26152
NDQUSD,20251103,142700,26151,26151,26141,26143
NDQUSD,20251103,142800,26144,26144,26140,26143
NDQUSD,20251103,142900,26142,26142,26140,26141
NDQUSD,20251103,143000,26140,26140,26138,26140
NDQUSD,20251103,143100,26141,26155,26141,26155
NDQUSD,20251103,143200,26156,26161,26154,26158
NDQUSD,20251103,143300,26159,26161,26155,26158
NDQUSD,20251103,143400,26159,26164,26159,26164
NDQUSD,20251103,143500,26163,26168,26163,26168
NDQUSD,20251103,143600,26167,26172,26164,26170
NDQUSD,20251103,143700,26171,26172,26167,26172
NDQUSD,20251103,143800,26170,26170,26166,26170
NDQUSD,20251103,143900,26171,26172,26160,26160
NDQUSD,20251103,144000,26161,26161,26158,26159
NDQUSD,20251103,144100,26160,26164,26159,26164
NDQUSD,20251103,144200,26165,26169,26165,26169
NDQUSD,20251103,144300,26170,26176,26169,26175
NDQUSD,20251103,144400,26176,26176,26173,26173
NDQUSD,20251103,144500,26174,26175,26172,26172
NDQUSD,20251103,144600,26173,26173,26170,26171
NDQUSD,20251103,144700,26170,26175,26170,26175
NDQUSD,20251103,144800,26176,26176,26172,26173
NDQUSD,20251103,144900,26172,26172,26169,26172
NDQUSD,20251103,145000,26171,26171,26170,26170
NDQUSD,20251103,145100,26169,26171,26169,26169
NDQUSD,20251103,145200,26170,26171,26165,26165
NDQUSD,20251103,145300,26166,26168,26163,26164
NDQUSD,20251103,145400,26163,26172,26163,26172
NDQUSD,20251103,145500,26173,26175,26172,26173
NDQUSD,20251103,145600,26174,26176,26171,26176
NDQUSD,20251103,145700,26177,26184,26176,26182
NDQUSD,20251103,145800,26183,26185,26181,26182
NDQUSD,20251103,145900,26183,26183,26180,26180
NDQUSD,20251103,150000,26181,26186,26178,26184
NDQUSD,20251103,150100,26185,26246,26185,26228
NDQUSD,20251103,150200,26227,26231,26204,26205
NDQUSD,20251103,150300,26204,26222,26200,26220
NDQUSD,20251103,150400,26219,26225,26215,26225
NDQUSD,20251103,150500,26223,26226,26219,26224
NDQUSD,20251103,150600,26223,26230,26223,26228
NDQUSD,20251103,150700,26227,26227,26214,26215
NDQUSD,20251103,150800,26216,26221,26212,26220
NDQUSD,20251103,150900,26219,26220,26207,26208
NDQUSD,20251103,151000,26207,26210,26204,26208
NDQUSD,20251103,151100,26209,26210,26204,26206
NDQUSD,20251103,151200,26207,26215,26207,26212
NDQUSD,20251103,151300,26213,26217,26213,26216
NDQUSD,20251103,151400,26215,26215,26208,26210
NDQUSD,20251103,151500,26209,26209,26206,26208
NDQUSD,20251103,151600,26209,26211,26206,26206
NDQUSD,20251103,151700,26207,26208,26206,26208
NDQUSD,20251103,151800,26209,26216,26209,26216
NDQUSD,20251103,151900,26215,26218,26215,26218
NDQUSD,20251103,152000,26219,26222,26216,26218
NDQUSD,20251103,152100,26219,26224,26219,26220
NDQUSD,20251103,152200,26221,26222,26216,26218
NDQUSD,20251103,152300,26219,26222,26218,26218
NDQUSD,20251103,152400,26219,26220,26217,26220
NDQUSD,20251103,152500,26221,26227,26221,26224
NDQUSD,20251103,152600,26225,26225,26216,26217
NDQUSD,20251103,152700,26216,26217,26212,26212
NDQUSD,20251103,152800,26213,26214,26208,26211
NDQUSD,20251103,152900,26210,26219,26210,26218
NDQUSD,20251103,153000,26219,26230,26219,26230
NDQUSD,20251103,153100,26231,26250,26231,26245
NDQUSD,20251103,153200,26246,26258,26237,26247
NDQUSD,20251103,153300,26248,26254,26243,26247
NDQUSD,20251103,153400,26246,26260,26246,26249
NDQUSD,20251103,153500,26250,26251,26224,26231
NDQUSD,20251103,153600,26230,26232,26205,26205
NDQUSD,20251103,153700,26207,26213,26196,26201
NDQUSD,20251103,153800,26202,26206,26185,26185
NDQUSD,20251103,153900,26186,26193,26178,26178
NDQUSD,20251103,154000,26177,26186,26174,26174
NDQUSD,20251103,154100,26172,26182,26169,26180
NDQUSD,20251103,154200,26181,26182,26163,26172
NDQUSD,20251103,154300,26173,26173,26153,26161
NDQUSD,20251103,154400,26160,26168,26157,26166
NDQUSD,20251103,154500,26165,26167,26156,26164
NDQUSD,20251103,154600,26165,26177,26159,26177
NDQUSD,20251103,154700,26175,26175,26155,26158
NDQUSD,20251103,154800,26159,26177,26157,26173
NDQUSD,20251103,154900,26171,26172,26156,26159
NDQUSD,20251103,155000,26158,26162,26150,26151
NDQUSD,20251103,155100,26150,26153,26129,26134
NDQUSD,20251103,155200,26130,26140,26117,26140
NDQUSD,20251103,155300,26142,26142,26131,26135
NDQUSD,20251103,155400,26134,26151,26134,26140
NDQUSD,20251103,155500,26141,26152,26127,26130
NDQUSD,20251103,155600,26133,26135,26121,26124
NDQUSD,20251103,155700,26125,26141,26125,26141
NDQUSD,20251103,155800,26140,26140,26126,26130
NDQUSD,20251103,155900,26131,26132,26126,26129
NDQUSD,20251103,160000,26128,26136,26124,26132
NDQUSD,20251103,160100,26134,26137,26104,26106
NDQUSD,20251103,160200,26110,26111,26100,26108
NDQUSD,20251103,160300,26107,26120,26104,26115
NDQUSD,20251103,160400,26114,26123,26110,26123
NDQUSD,20251103,160500,26122,26127,26109,26109
NDQUSD,20251103,160600,26108,26112,26091,26092
NDQUSD,20251103,160700,26091,26102,26090,26095
NDQUSD,20251103,160800,26091,26093,26086,26092
NDQUSD,20251103,160900,26091,26120,26089,26120
NDQUSD,20251103,161000,26122,26129,26119,26120
NDQUSD,20251103,161100,26121,26129,26120,26126
NDQUSD,20251103,161200,26125,26126,26118,26126
NDQUSD,20251103,161300,26124,26141,26124,26140
NDQUSD,20251103,161400,26141,26149,26134,26134
NDQUSD,20251103,161500,26135,26142,26123,26123
NDQUSD,20251103,161600,26122,26123,26104,26106
NDQUSD,20251103,161700,26105,26107,26080,26081
NDQUSD,20251103,161800,26082,26101,26080,26095
NDQUSD,20251103,161900,26096,26105,26085,26095
NDQUSD,20251103,162000,26094,26109,26094,26106
NDQUSD,20251103,162100,26107,26107,26082,26084
NDQUSD,20251103,162200,26085,26100,26083,26092
NDQUSD,20251103,162300,26091,26097,26088,26094
NDQUSD,20251103,162400,26095,26106,26094,26099
NDQUSD,20251103,162500,26100,26100,26081,26086
NDQUSD,20251103,162600,26084,26084,26067,26068
NDQUSD,20251103,162700,26067,26067,26038,26040
NDQUSD,20251103,162800,26039,26050,26038,26042
NDQUSD,20251103,162900,26043,26043,26032,26033
NDQUSD,20251103,163000,26032,26044,26032,26040
NDQUSD,20251103,163100,26039,26039,26022,26022
NDQUSD,20251103,163200,26023,26030,26017,26017
NDQUSD,20251103,163300,26018,26032,26015,26028
NDQUSD,20251103,163400,26027,26031,26020,26029
NDQUSD,20251103,163500,26030,26033,26021,26027
NDQUSD,20251103,163600,26028,26035,26018,26018
NDQUSD,20251103,163700,26019,26033,26014,26031
NDQUSD,20251103,163800,26030,26041,26019,26038
NDQUSD,20251103,163900,26039,26056,26039,26056
NDQUSD,20251103,164000,26057,26073,26056,26071
NDQUSD,20251103,164100,26072,26081,26070,26080
NDQUSD,20251103,164200,26079,26086,26078,26084
NDQUSD,20251103,164300,26085,26086,26069,26070
NDQUSD,20251103,164400,26068,26087,26068,26086
NDQUSD,20251103,164500,26085,26098,26084,26086
NDQUSD,20251103,164600,26087,26097,26079,26079
NDQUSD,20251103,164700,26076,26080,26066,26067
NDQUSD,20251103,164800,26068,26072,26062,26065
NDQUSD,20251103,164900,26064,26075,26061,26061
NDQUSD,20251103,165000,26060,26064,26052,26052
NDQUSD,20251103,165100,26053,26074,26053,26072
NDQUSD,20251103,165200,26071,26083,26066,26080
NDQUSD,20251103,165300,26081,26081,26070,26074
NDQUSD,20251103,165400,26075,26093,26075,26087
NDQUSD,20251103,165500,26086,26086,26070,26070
NDQUSD,20251103,165600,26069,26077,26069,26072
NDQUSD,20251103,165700,26073,26089,26072,26087
NDQUSD,20251103,165800,26088,26096,26074,26096
NDQUSD,20251103,165900,26097,26106,26097,26106
NDQUSD,20251103,170000,26108,26108,26083,26085
NDQUSD,20251103,170100,26086,26090,26069,26071
NDQUSD,20251103,170200,26072,26082,26069,26072
NDQUSD,20251103,170300,26074,26075,26058,26062
NDQUSD,20251103,170400,26061,26070,26057,26068
NDQUSD,20251103,170500,26069,26072,26064,26071
NDQUSD,20251103,170600,26072,26078,26068,26073
NDQUSD,20251103,170700,26074,26077,26062,26066
NDQUSD,20251103,170800,26067,26081,26066,26074
NDQUSD,20251103,170900,26075,26075,26063,26069
NDQUSD,20251103,171000,26070,26076,26066,26073
NDQUSD,20251103,171100,26072,26078,26066,26072
NDQUSD,20251103,171200,26073,26088,26071,26081
NDQUSD,20251103,171300,26082,26086,26075,26076
NDQUSD,20251103,171400,26075,26075,26061,26070
NDQUSD,20251103,171500,26073,26084,26071,26078
NDQUSD,20251103,171600,26077,26082,26071,26076
NDQUSD,20251103,171700,26077,26077,26063,26066
NDQUSD,20251103,171800,26065,26080,26062,26077
NDQUSD,20251103,171900,26076,26093,26076,26090
NDQUSD,20251103,172000,26089,26095,26089,26093
NDQUSD,20251103,172100,26094,26097,26078,26078
NDQUSD,20251103,172200,26079,26088,26078,26088
NDQUSD,20251103,172300,26089,26094,26086,26090
NDQUSD,20251103,172400,26091,26100,26090,26093
NDQUSD,20251103,172500,26092,26095,26080,26080
NDQUSD,20251103,172600,26081,26085,26068,26068
NDQUSD,20251103,172700,26069,26070,26054,26054
NDQUSD,20251103,172800,26055,26059,26049,26056
NDQUSD,20251103,172900,26055,26060,26044,26058
NDQUSD,20251103,173000,26059,26059,26048,26048
NDQUSD,20251103,173100,26049,26053,26041,26053
NDQUSD,20251103,173200,26052,26064,26049,26064
NDQUSD,20251103,173300,26065,26080,26064,26078
NDQUSD,20251103,173400,26077,26083,26072,26081
NDQUSD,20251103,173500,26080,26083,26070,26073
NDQUSD,20251103,173600,26074,26076,26057,26057
NDQUSD,20251103,173700,26056,26072,26055,26070
NDQUSD,20251103,173800,26071,26072,26056,26062
NDQUSD,20251103,173900,26061,26076,26060,26073
NDQUSD,20251103,174000,26074,26088,26074,26080
NDQUSD,20251103,174100,26079,26094,26078,26094
NDQUSD,20251103,174200,26093,26095,26079,26079
NDQUSD,20251103,174300,26078,26082,26071,26077
NDQUSD,20251103,174400,26076,26085,26074,26085
NDQUSD,20251103,174500,26084,26084,26073,26075
NDQUSD,20251103,174600,26076,26087,26076,26086
NDQUSD,20251103,174700,26085,26088,26083,26083
NDQUSD,20251103,174800,26082,26087,26074,26074
NDQUSD,20251103,174900,26073,26075,26062,26062
NDQUSD,20251103,175000,26061,26065,26058,26060
NDQUSD,20251103,175100,26061,26061,26053,26059
NDQUSD,20251103,175200,26060,26078,26060,26078
NDQUSD,20251103,175300,26079,26084,26076,26079
NDQUSD,20251103,175400,26080,26082,26076,26078
NDQUSD,20251103,175500,26079,26092,26079,26088
NDQUSD,20251103,175600,26087,26091,26084,26090
NDQUSD,20251103,175700,26089,26103,26088,26103
NDQUSD,20251103,175800,26106,26114,26106,26110
NDQUSD,20251103,175900,26111,26123,26111,26122
NDQUSD,20251103,180000,26120,26123,26115,26116
NDQUSD,20251103,180100,26115,26115,26089,26091
NDQUSD,20251103,180200,26092,26093,26083,26083
NDQUSD,20251103,180300,26084,26097,26084,26094
NDQUSD,20251103,180400,26093,26094,26086,26088
NDQUSD,20251103,180500,26089,26091,26081,26082
NDQUSD,20251103,180600,26083,26091,26083,26085
NDQUSD,20251103,180700,26086,26092,26086,26090
NDQUSD,20251103,180800,26089,26101,26089,26099
NDQUSD,20251103,180900,26098,26109,26098,26108
NDQUSD,20251103,181000,26109,26117,26108,26117
NDQUSD,20251103,181100,26116,26120,26114,26118
NDQUSD,20251103,181200,26119,26121,26108,26115
NDQUSD,20251103,181300,26114,26121,26113,26120
NDQUSD,20251103,181400,26119,26124,26118,26121
NDQUSD,20251103,181500,26122,26128,26122,26128
NDQUSD,20251103,181600,26129,26140,26129,26134
NDQUSD,20251103,181700,26133,26134,26123,26129
NDQUSD,20251103,181800,26130,26131,26122,26122
NDQUSD,20251103,181900,26123,26125,26116,26122
NDQUSD,20251103,182000,26123,26128,26122,26124
NDQUSD,20251103,182100,26125,26125,26122,26124
NDQUSD,20251103,182200,26125,26137,26125,26137
NDQUSD,20251103,182300,26138,26138,26131,26132
NDQUSD,20251103,182400,26131,26132,26124,26124
NDQUSD,20251103,182500,26123,26125,26119,26123
NDQUSD,20251103,182600,26122,26122,26103,26105
NDQUSD,20251103,182700,26106,26106,26086,26101
NDQUSD,20251103,182800,26102,26108,26098,26100
NDQUSD,20251103,182900,26098,26105,26096,26096
NDQUSD,20251103,183000,26093,26102,26091,26098
NDQUSD,20251103,183100,26097,26108,26097,26108
NDQUSD,20251103,183200,26107,26111,26104,26111
NDQUSD,20251103,183300,26113,26126,26113,26126
NDQUSD,20251103,183400,26125,26133,26124,26132
NDQUSD,20251103,183500,26130,26130,26127,26130
NDQUSD,20251103,183600,26129,26134,26128,26130
NDQUSD,20251103,183700,26129,26136,26125,26136
NDQUSD,20251103,183800,26137,26145,26137,26140
NDQUSD,20251103,183900,26139,26141,26133,26136
NDQUSD,20251103,184000,26135,26135,26130,26132
NDQUSD,20251103,184100,26131,26133,26128,26132
NDQUSD,20251103,184200,26133,26140,26130,26138
NDQUSD,20251103,184300,26139,26141,26138,26140
NDQUSD,20251103,184400,26141,26144,26140,26140
NDQUSD,20251103,184500,26141,26141,26129,26134
NDQUSD,20251103,184600,26135,26142,26132,26139
NDQUSD,20251103,184700,26140,26145,26140,26145
NDQUSD,20251103,184800,26146,26146,26143,26145
NDQUSD,20251103,184900,26146,26148,26140,26141
NDQUSD,20251103,185000,26142,26146,26142,26145
NDQUSD,20251103,185100,26144,26146,26142,26144
NDQUSD,20251103,185200,26145,26151,26143,26143
NDQUSD,20251103,185300,26144,26144,26138,26139
NDQUSD,20251103,185400,26140,26142,26137,26141
NDQUSD,20251103,185500,26140,26143,26137,26142
NDQUSD,20251103,185600,26141,26148,26140,26148
NDQUSD,20251103,185700,26147,26149,26146,26148
NDQUSD,20251103,185800,26149,26155,26149,26152
NDQUSD,20251103,185900,26151,26152,26148,26149
NDQUSD,20251103,190000,26148,26150,26146,26146
NDQUSD,20251103,190100,26147,26150,26145,26148
NDQUSD,20251103,190200,26149,26149,26142,26144
NDQUSD,20251103,190300,26145,26145,26142,26144
NDQUSD,20251103,190400,26143,26143,26139,26142
NDQUSD,20251103,190500,26143,26147,26143,26146
NDQUSD,20251103,190600,26145,26152,26143,26150
NDQUSD,20251103,190700,26151,26153,26148,26148
NDQUSD,20251103,190800,26147,26148,26140,26142
NDQUSD,20251103,190900,26143,26149,26140,26147
NDQUSD,20251103,191000,26146,26148,26144,26148
NDQUSD,20251103,191100,26149,26150,26144,26150
NDQUSD,20251103,191200,26151,26152,26146,26146
NDQUSD,20251103,191300,26147,26153,26147,26152
NDQUSD,20251103,191400,26153,26156,26150,26150
NDQUSD,20251103,191500,26151,26153,26151,26152
NDQUSD,20251103,191600,26151,26154,26147,26153
NDQUSD,20251103,191700,26154,26154,26143,26144
NDQUSD,20251103,191800,26145,26148,26144,26146
NDQUSD,20251103,191900,26145,26149,26145,26147
NDQUSD,20251103,192000,26148,26151,26148,26149
NDQUSD,20251103,192100,26150,26150,26147,26148
NDQUSD,20251103,192200,26147,26147,26139,26140
NDQUSD,20251103,192300,26141,26144,26139,26141
NDQUSD,20251103,192400,26140,26141,26134,26141
NDQUSD,20251103,192500,26142,26144,26140,26143
NDQUSD,20251103,192600,26144,26151,26142,26142
NDQUSD,20251103,192700,26141,26144,26138,26144
NDQUSD,20251103,192800,26143,26149,26140,26149
NDQUSD,20251103,192900,26148,26148,26142,26143
NDQUSD,20251103,193000,26142,26142,26134,26137
NDQUSD,20251103,193100,26138,26144,26138,26139
NDQUSD,20251103,193200,26140,26146,26138,26144
NDQUSD,20251103,193300,26146,26158,26146,26157
NDQUSD,20251103,193400,26156,26156,26150,26150
NDQUSD,20251103,193500,26151,26156,26151,26152
NDQUSD,20251103,193600,26151,26152,26145,26151
NDQUSD,20251103,193700,26150,26158,26150,26158
NDQUSD,20251103,193800,26159,26160,26155,26158
NDQUSD,20251103,193900,26159,26160,26156,26157
NDQUSD,20251103,194000,26156,26157,26154,26154
NDQUSD,20251103,194100,26153,26159,26150,26157
NDQUSD,20251103,194200,26156,26158,26155,26156
NDQUSD,20251103,194300,26157,26160,26156,26156
NDQUSD,20251103,194400,26155,26156,26153,26154
NDQUSD,20251103,194500,26153,26156,26152,26154
NDQUSD,20251103,194600,26155,26155,26148,26148
NDQUSD,20251103,194700,26149,26150,26145,26147
NDQUSD,20251103,194800,26148,26149,26140,26141
NDQUSD,20251103,194900,26142,26148,26141,26147
NDQUSD,20251103,195000,26146,26146,26143,26143
NDQUSD,20251103,195100,26142,26145,26139,26145
NDQUSD,20251103,195200,26146,26146,26134,26134
NDQUSD,20251103,195300,26132,26132,26123,26129
NDQUSD,20251103,195400,26130,26134,26130,26132
NDQUSD,20251103,195500,26131,26133,26124,26133
NDQUSD,20251103,195600,26134,26135,26127,26129
NDQUSD,20251103,195700,26128,26139,26128,26138
NDQUSD,20251103,195800,26137,26137,26136,26137
NDQUSD,20251103,195900,26136,26136,26131,26133
NDQUSD,20251103,200000,26132,26132,26126,26126
NDQUSD,20251103,200100,26129,26134,26122,26124
NDQUSD,20251103,200200,26125,26128,26120,26120
NDQUSD,20251103,200300,26121,26121,26110,26111
NDQUSD,20251103,200400,26112,26112,26106,26111
NDQUSD,20251103,200500,26112,26118,26102,26104
NDQUSD,20251103,200600,26105,26112,26101,26103
NDQUSD,20251103,200700,26104,26119,26104,26116
NDQUSD,20251103,200800,26115,26122,26112,26119
NDQUSD,20251103,200900,26118,26122,26112,26113
NDQUSD,20251103,201000,26115,26119,26107,26118
NDQUSD,20251103,201100,26117,26118,26108,26108
NDQUSD,20251103,201200,26107,26112,26105,26112
NDQUSD,20251103,201300,26113,26120,26111,26119
NDQUSD,20251103,201400,26120,26125,26118,26120
NDQUSD,20251103,201500,26118,26120,26110,26110
NDQUSD,20251103,201600,26109,26118,26109,26116
NDQUSD,20251103,201700,26115,26117,26109,26112
NDQUSD,20251103,201800,26111,26111,26098,26098
NDQUSD,20251103,201900,26097,26100,26093,26096
NDQUSD,20251103,202000,26095,26096,26093,26093
NDQUSD,20251103,202100,26094,26101,26090,26090
NDQUSD,20251103,202200,26089,26094,26089,26093
NDQUSD,20251103,202300,26092,26099,26091,26096
NDQUSD,20251103,202400,26097,26097,26088,26091
NDQUSD,20251103,202500,26092,26098,26092,26093
NDQUSD,20251103,202600,26094,26094,26084,26093
NDQUSD,20251103,202700,26092,26100,26091,26098
NDQUSD,20251103,202800,26099,26103,26095,26098
NDQUSD,20251103,202900,26097,26100,26092,26097
NDQUSD,20251103,203000,26098,26099,26092,26092
NDQUSD,20251103,203100,26093,26108,26093,26106
NDQUSD,20251103,203200,26107,26109,26097,26101
NDQUSD,20251103,203300,26100,26104,26094,26096
NDQUSD,20251103,203400,26095,26096,26091,26095
NDQUSD,20251103,203500,26096,26101,26094,26101
NDQUSD,20251103,203600,26102,26105,26096,26103
NDQUSD,20251103,203700,26104,26106,26102,26104
NDQUSD,20251103,203800,26105,26105,26098,26098
NDQUSD,20251103,203900,26099,26102,26096,26096
NDQUSD,20251103,204000,26097,26100,26095,26095
NDQUSD,20251103,204100,26094,26095,26089,26090
NDQUSD,20251103,204200,26089,26093,26083,26083
NDQUSD,20251103,204300,26084,26085,26064,26068
NDQUSD,20251103,204400,26069,26077,26068,26077
NDQUSD,20251103,204500,26076,26086,26074,26086
NDQUSD,20251103,204600,26087,26096,26087,26093
NDQUSD,20251103,204700,26094,26097,26090,26094
NDQUSD,20251103,204800,26095,26099,26094,26096
NDQUSD,20251103,204900,26097,26097,26087,26088
NDQUSD,20251103,205000,26090,26095,26088,26095
NDQUSD,20251103,205100,26096,26101,26094,26096
NDQUSD,20251103,205200,26095,26106,26095,26106
NDQUSD,20251103,205300,26105,26106,26099,26102
NDQUSD,20251103,205400,26103,26109,26102,26109
NDQUSD,20251103,205500,26110,26115,26110,26114
NDQUSD,20251103,205600,26115,26121,26112,26121
NDQUSD,20251103,205700,26120,26121,26117,26118
NDQUSD,20251103,205800,26119,26120,26114,26117
NDQUSD,20251103,205900,26116,26119,26112,26116
NDQUSD,20251103,210000,26115,26116,26111,26113
NDQUSD,20251103,210100,26115,26120,26113,26120
NDQUSD,20251103,210200,26119,26119,26115,26115
NDQUSD,20251103,210300,26114,26114,26108,26110
NDQUSD,20251103,210400,26111,26113,26109,26110
NDQUSD,20251103,210500,26111,26116,26110,26115
NDQUSD,20251103,210600,26114,26118,26113,26113
NDQUSD,20251103,210700,26112,26115,26106,26107
NDQUSD,20251103,210800,26106,26106,26098,26098
NDQUSD,20251103,210900,26099,26106,26099,26104
NDQUSD,20251103,211000,26103,26107,26103,26105
NDQUSD,20251103,211100,26104,26104,26096,26100
NDQUSD,20251103,211200,26099,26101,26096,26101
NDQUSD,20251103,211300,26100,26101,26092,26094
NDQUSD,20251103,211400,26093,26108,26092,26106
NDQUSD,20251103,211500,26105,26106,26103,26103
NDQUSD,20251103,211600,26104,26108,26091,26092
NDQUSD,20251103,211700,26093,26105,26093,26105
NDQUSD,20251103,211800,26106,26107,26102,26102
NDQUSD,20251103,211900,26101,26108,26101,26105
NDQUSD,20251103,212000,26106,26106,26102,26103
NDQUSD,20251103,212100,26102,26105,26099,26103
NDQUSD,20251103,212200,26104,26106,26100,26102
NDQUSD,20251103,212300,26103,26106,26098,26100
NDQUSD,20251103,212400,26099,26100,26096,26096
NDQUSD,20251103,212500,26095,26095,26090,26090
NDQUSD,20251103,212600,26089,26094,26086,26094
NDQUSD,20251103,212700,26095,26098,26094,26096
NDQUSD,20251103,212800,26097,26099,26096,26098
NDQUSD,20251103,212900,26099,26100,26098,26100
NDQUSD,20251103,213000,26101,26102,26096,26096
NDQUSD,20251103,213100,26095,26095,26088,26089
NDQUSD,20251103,213200,26088,26091,26084,26091
NDQUSD,20251103,213300,26092,26095,26086,26086
NDQUSD,20251103,213400,26087,26088,26082,26083
NDQUSD,20251103,213500,26084,26090,26076,26076
NDQUSD,20251103,213600,26078,26078,26075,26075
NDQUSD,20251103,213700,26076,26084,26069,26084
NDQUSD,20251103,213800,26085,26088,26080,26083
NDQUSD,20251103,213900,26082,26089,26082,26089
NDQUSD,20251103,214000,26090,26094,26090,26094
NDQUSD,20251103,214100,26095,26101,26094,26101
NDQUSD,20251103,214200,26100,26100,26094,26097
NDQUSD,20251103,214300,26096,26096,26088,26094
NDQUSD,20251103,214400,26095,26101,26094,26099
NDQUSD,20251103,214500,26098,26102,26096,26101
NDQUSD,20251103,214600,26102,26104,26101,26101
NDQUSD,20251103,214700,26100,26100,26089,26091
NDQUSD,20251103,214800,26092,26092,26085,26089
NDQUSD,20251103,214900,26088,26089,26077,26079
NDQUSD,20251103,215000,26078,26086,26076,26086
NDQUSD,20251103,215100,26085,26085,26069,26079
NDQUSD,20251103,215200,26078,26079,26074,26077
NDQUSD,20251103,215300,26078,26086,26077,26078
NDQUSD,20251103,215400,26079,26090,26076,26090
NDQUSD,20251103,215500,26089,26091,26085,26088
NDQUSD,20251103,215600,26089,26092,26082,26090
NDQUSD,20251103,215700,26089,26095,26088,26094
NDQUSD,20251103,215800,26093,26095,26087,26088
NDQUSD,20251103,215900,26089,26093,26086,26093
NDQUSD,20251103,220000,26095,26103,26092,26100
NDQUSD,20251103,220100,26108,26108,26095,26099
NDQUSD,20251103,220200,26100,26117,26100,26117
NDQUSD,20251103,220300,26118,26118,26113,26118
NDQUSD,20251103,220400,26117,26129,26117,26129
NDQUSD,20251103,220500,26128,26128,26123,26128
NDQUSD,20251103,220600,26148,26173,26139,26147
NDQUSD,20251103,220700,26146,26148,26134,26138
NDQUSD,20251103,220800,26142,26145,26138,26142
NDQUSD,20251103,220900,26141,26149,26141,26145
NDQUSD,20251103,221000,26144,26148,26142,26143
NDQUSD,20251103,221100,26142,26143,26138,26138
NDQUSD,20251103,221200,26137,26137,26124,26124
NDQUSD,20251103,221300,26125,26129,26119,26120
NDQUSD,20251103,221400,26119,26126,26113,26126
NDQUSD,20251103,221500,26125,26125,26118,26123
NDQUSD,20251103,221600,26122,26122,26114,26114
NDQUSD,20251103,221700,26113,26117,26113,26113
NDQUSD,20251103,221800,26112,26112,26103,26104
NDQUSD,20251103,221900,26105,26108,26102,26103
NDQUSD,20251103,222000,26102,26111,26102,26111
NDQUSD,20251103,222100,26112,26112,26110,26111
NDQUSD,20251103,222200,26110,26116,26108,26113
NDQUSD,20251103,222300,26112,26114,26112,26113
NDQUSD,20251103,222400,26112,26114,26110,26110
NDQUSD,20251103,222500,26109,26109,26107,26107
NDQUSD,20251103,222600,26106,26108,26106,26106
NDQUSD,20251103,222700,26107,26111,26107,26110
NDQUSD,20251103,222800,26109,26109,26106,26106
NDQUSD,20251103,222900,26107,26107,26105,26105
NDQUSD,20251103,223000,26106,26106,26104,26104
NDQUSD,20251103,223100,26103,26111,26103,26110
NDQUSD,20251103,223200,26109,26110,26108,26110
NDQUSD,20251103,223300,26109,26109,26108,26109
NDQUSD,20251103,223400,26110,26112,26110,26110
NDQUSD,20251103,223500,26109,26113,26109,26113
NDQUSD,20251103,223600,26114,26114,26110,26110
NDQUSD,20251103,223700,26109,26112,26107,26110
NDQUSD,20251103,223800,26109,26111,26108,26110
NDQUSD,20251103,223900,26111,26111,26109,26109
NDQUSD,20251103,224000,26108,26109,26107,26107
NDQUSD,20251103,224100,26106,26108,26106,26108
NDQUSD,20251103,224200,26108,26108,26108,26108
NDQUSD,20251103,224300,26109,26112,26109,26111
NDQUSD,20251103,224400,26110,26110,26110,26110
NDQUSD,20251103,224500,26109,26109,26108,26109
NDQUSD,20251103,224600,26108,26108,26108,26108
NDQUSD,20251103,224700,26108,26109,26107,26107
NDQUSD,20251103,224800,26106,26106,26106,26106
NDQUSD,20251103,224900,26106,26107,26106,26107
NDQUSD,20251103,225000,26107,26110,26106,26106
NDQUSD,20251103,225100,26105,26110,26104,26108
NDQUSD,20251103,225200,26107,26107,26106,26107
NDQUSD,20251103,225300,26106,26110,26106,26110
NDQUSD,20251103,225400,26111,26116,26111,26116
NDQUSD,20251103,225500,26115,26115,26113,26113
NDQUSD,20251103,225600,26112,26112,26111,26112
NDQUSD,20251103,225700,26111,26111,26110,26110
NDQUSD,20251103,225800,26109,26111,26109,26110
NDQUSD,20251103,225900,26109,26109,26108,26108
NDQUSD,20251103,230000,26108,26108,26108,26108
NDQUSD,20251103,230100,26108,26108,26108,26108
NDQUSD,20251103,230200,26108,26108,26108,26108
NDQUSD,20251103,230300,26108,26108,26108,26108
NDQUSD,20251103,230400,26108,26108,26108,26108
NDQUSD,20251103,230500,26108,26108,26108,26108
NDQUSD,20251103,230600,26108,26108,26108,26108
NDQUSD,20251103,230700,26108,26108,26108,26108
NDQUSD,20251103,230800,26108,26108,26108,26108
NDQUSD,20251103,230900,26108,26108,26108,26108
NDQUSD,20251103,231000,26108,26108,26108,26108
NDQUSD,20251103,231100,26108,26108,26108,26108
NDQUSD,20251103,231200,26108,26108,26108,26108
NDQUSD,20251103,231300,26108,26108,26108,26108
NDQUSD,20251103,231400,26108,26108,26108,26108
NDQUSD,20251103,231500,26108,26108,26108,26108
NDQUSD,20251103,231600,26108,26108,26108,26108
NDQUSD,20251103,231700,26108,26108,26108,26108
NDQUSD,20251103,231800,26108,26108,26108,26108
NDQUSD,20251103,231900,26108,26108,26108,26108
NDQUSD,20251103,232000,26108,26108,26108,26108
NDQUSD,20251103,232100,26108,26108,26108,26108
NDQUSD,20251103,232200,26108,26108,26108,26108
NDQUSD,20251103,232300,26108,26108,26108,26108
NDQUSD,20251103,232400,26108,26108,26108,26108
NDQUSD,20251103,232500,26108,26108,26108,26108
NDQUSD,20251103,232600,26108,26108,26108,26108
NDQUSD,20251103,232700,26108,26108,26108,26108
NDQUSD,20251103,232800,26108,26108,26108,26108
NDQUSD,20251103,232900,26108,26108,26108,26108
NDQUSD,20251103,233000,26108,26108,26108,26108
NDQUSD,20251103,233100,26108,26108,26108,26108
NDQUSD,20251103,233200,26108,26108,26108,26108
NDQUSD,20251103,233300,26108,26108,26108,26108
NDQUSD,20251103,233400,26108,26108,26108,26108
NDQUSD,20251103,233500,26108,26108,26108,26108
NDQUSD,20251103,233600,26108,26108,26108,26108
NDQUSD,20251103,233700,26108,26108,26108,26108
NDQUSD,20251103,233800,26108,26108,26108,26108
NDQUSD,20251103,233900,26108,26108,26108,26108
NDQUSD,20251103,234000,26108,26108,26108,26108
NDQUSD,20251103,234100,26108,26108,26108,26108
NDQUSD,20251103,234200,26108,26108,26108,26108
NDQUSD,20251103,234300,26108,26108,26108,26108
NDQUSD,20251103,234400,26108,26108,26108,26108
NDQUSD,20251103,234500,26108,26108,26108,26108
NDQUSD,20251103,234600,26108,26108,26108,26108
NDQUSD,20251103,234700,26108,26108,26108,26108
NDQUSD,20251103,234800,26108,26108,26108,26108
NDQUSD,20251103,234900,26108,26108,26108,26108
NDQUSD,20251103,235000,26108,26108,26108,26108
NDQUSD,20251103,235100,26108,26108,26108,26108
NDQUSD,20251103,235200,26108,26108,26108,26108
NDQUSD,20251103,235300,26108,26108,26108,26108
NDQUSD,20251103,235400,26108,26108,26108,26108
NDQUSD,20251103,235500,26108,26108,26108,26108
NDQUSD,20251103,235600,26108,26108,26108,26108
NDQUSD,20251103,235700,26108,26108,26108,26108
NDQUSD,20251103,235800,26108,26108,26108,26108
NDQUSD,20251103,235900,26108,26108,26108,26108
NDQUSD,20251104,000000,26108,26108,26108,26108
BTCEUR,20251103,000100,95262,95448,95262,95382
BTCEUR,20251103,000200,95372,95527,95372,95505
BTCEUR,20251103,000300,95506,95549,95492,95542
BTCEUR,20251103,000400,95546,95592,95512,95514
BTCEUR,20251103,000500,95503,95526,95476,95500
BTCEUR,20251103,000600,95490,95506,95480,95502
BTCEUR,20251103,000700,95507,95530,95452,95452
BTCEUR,20251103,000800,95446,95466,95434,95456
BTCEUR,20251103,000900,95454,95544,95450,95524
BTCEUR,20251103,001000,95528,95586,95528,95562
BTCEUR,20251103,001100,95563,95604,95563,95604
BTCEUR,20251103,001200,95615,95653,95582,95602
BTCEUR,20251103,001300,95606,95606,95578,95589
BTCEUR,20251103,001400,95602,95681,95602,95680
BTCEUR,20251103,001500,95686,95746,95686,95738
BTCEUR,20251103,001600,95736,95752,95645,95648
BTCEUR,20251103,001700,95643,95643,95592,95592
BTCEUR,20251103,001800,95590,95590,95571,95582
BTCEUR,20251103,001900,95580,95623,95580,95612
BTCEUR,20251103,002000,95604,95610,95587,95596
BTCEUR,20251103,002100,95595,95595,95486,95531
BTCEUR,20251103,002200,95528,95528,95514,95524
BTCEUR,20251103,002300,95522,95540,95502,95540
BTCEUR,20251103,002400,95538,95538,95486,95490
BTCEUR,20251103,002500,95495,95574,95478,95552
BTCEUR,20251103,002600,95546,95546,95508,95508
BTCEUR,20251103,002700,95506,95524,95506,95524
BTCEUR,20251103,002800,95518,95575,95516,95575
BTCEUR,20251103,002900,95576,95578,95557,95557
BTCEUR,20251103,003000,95550,95550,95511,95511
BTCEUR,20251103,003100,95510,95556,95507,95545
BTCEUR,20251103,003200,95548,95586,95548,95572
BTCEUR,20251103,003300,95566,95566,95504,95528
BTCEUR,20251103,003400,95530,95542,95494,95511
BTCEUR,20251103,003500,95512,95556,95512,95556
BTCEUR,20251103,003600,95558,95594,95558,95594
BTCEUR,20251103,003700,95596,95628,95596,95618
BTCEUR,20251103,003800,95624,95625,95614,95618
BTCEUR,20251103,003900,95619,95619,95604,95610
BTCEUR,20251103,004000,95614,95782,95612,95782
BTCEUR,20251103,004100,95778,95778,95740,95740
BTCEUR,20251103,004200,95738,95776,95738,95764
BTCEUR,20251103,004300,95760,95834,95742,95834
BTCEUR,20251103,004400,95844,95844,95778,95778
BTCEUR,20251103,004500,95774,95774,95735,95744
BTCEUR,20251103,004600,95746,95756,95731,95731
BTCEUR,20251103,004700,95720,95720,95711,95716
BTCEUR,20251103,004800,95723,95723,95689,95689
BTCEUR,20251103,004900,95688,95710,95676,95676
BTCEUR,20251103,005000,95672,95698,95672,95698
BTCEUR,20251103,005100,95699,95742,95699,95734
BTCEUR,20251103,005200,95739,95805,95739,95805
BTCEUR,20251103,005300,95822,95862,95808,95829
BTCEUR,20251103,005400,95835,95936,95835,95936
BTCEUR,20251103,005500,95939,95946,95931,95946
BTCEUR,20251103,005600,95959,95976,95944,95976
BTCEUR,20251103,005700,95986,95994,95938,95964
BTCEUR,20251103,005800,95974,96032,95974,96026
BTCEUR,20251103,005900,96022,96022,95936,95936
BTCEUR,20251103,010000,95932,95932,95880,95880
BTCEUR,20251103,010100,95870,95873,95826,95826
BTCEUR,20251103,010200,95825,95855,95816,95855
BTCEUR,20251103,010300,95842,95870,95820,95870
BTCEUR,20251103,010400,95872,95878,95851,95875
BTCEUR,20251103,010500,95874,95890,95860,95890
BTCEUR,20251103,010600,95908,96002,95908,96002
BTCEUR,20251103,010700,96008,96040,96008,96015
BTCEUR,20251103,010800,96017,96017,95994,95994
BTCEUR,20251103,010900,95990,95990,95948,95948
BTCEUR,20251103,011000,95951,96038,95951,96038
BTCEUR,20251103,011100,96042,96048,96030,96030
BTCEUR,20251103,011200,96022,96022,95974,95976
BTCEUR,20251103,011300,95974,95977,95926,95930
BTCEUR,20251103,011400,95931,95957,95930,95943
BTCEUR,20251103,011500,95948,95991,95948,95990
BTCEUR,20251103,011600,95982,95984,95970,95979
BTCEUR,20251103,011700,95982,95986,95950,95982
BTCEUR,20251103,011800,95980,95986,95936,95936
BTCEUR,20251103,011900,95938,95954,95938,95950
BTCEUR,20251103,012000,95956,95966,95946,95966
BTCEUR,20251103,012100,95968,95968,95926,95926
BTCEUR,20251103,012200,95922,95922,95870,95870
BTCEUR,20251103,012300,95867,95897,95853,95876
BTCEUR,20251103,012400,95870,95876,95834,95834
BTCEUR,20251103,012500,95835,95848,95830,95830
BTCEUR,20251103,012600,95822,95824,95810,95810
BTCEUR,20251103,012700,95804,95804,95777,95777
BTCEUR,20251103,012800,95774,95774,95750,95750
BTCEUR,20251103,012900,95747,95747,95692,95692
BTCEUR,20251103,013000,95690,95690,95674,95679
BTCEUR,20251103,013100,95677,95695,95673,95673
BTCEUR,20251103,013200,95672,95679,95670,95679
BTCEUR,20251103,013300,95682,95708,95682,95686
BTCEUR,20251103,013400,95684,95684,95664,95664
BTCEUR,20251103,013500,95662,95662,95640,95640
BTCEUR,20251103,013600,95635,95694,95635,95691
BTCEUR,20251103,013700,95683,95683,95646,95650
BTCEUR,20251103,013800,95651,95658,95644,95649
BTCEUR,20251103,013900,95652,95695,95652,95672
BTCEUR,20251103,014000,95676,95682,95666,95670
BTCEUR,20251103,014100,95668,95673,95667,95669
BTCEUR,20251103,014200,95664,95664,95622,95622
BTCEUR,20251103,014300,95627,95628,95618,95618
BTCEUR,20251103,014400,95624,95632,95600,95615
BTCEUR,20251103,014500,95609,95623,95608,95623
BTCEUR,20251103,014600,95626,95670,95626,95668
BTCEUR,20251103,014700,95662,95662,95650,95650
BTCEUR,20251103,014800,95646,95646,95586,95588
BTCEUR,20251103,014900,95587,95597,95566,95588
BTCEUR,20251103,015000,95584,95588,95576,95579
BTCEUR,20251103,015100,95578,95610,95578,95592
BTCEUR,20251103,015200,95590,95590,95580,95586
BTCEUR,20251103,015300,95582,95582,95492,95492
BTCEUR,20251103,015400,95490,95490,95410,95414
BTCEUR,20251103,015500,95415,95458,95401,95458
BTCEUR,20251103,015600,95454,95454,95333,95333
BTCEUR,20251103,015700,95334,95352,95280,95280
BTCEUR,20251103,015800,95283,95283,95246,95254
BTCEUR,20251103,015900,95261,95261,95222,95239
BTCEUR,20251103,020000,95250,95272,95204,95204
BTCEUR,20251103,020100,95192,95192,95084,95104
BTCEUR,20251103,020200,95109,95134,95051,95134
BTCEUR,20251103,020300,95143,95143,94998,94998
BTCEUR,20251103,020400,94990,95036,94978,95036
BTCEUR,20251103,020500,95048,95059,95006,95043
BTCEUR,20251103,020600,95031,95036,95016,95028
BTCEUR,20251103,020700,95038,95117,95038,95078
BTCEUR,20251103,020800,95081,95081,95035,95035
BTCEUR,20251103,020900,95028,95180,95026,95180
BTCEUR,20251103,021000,95192,95265,95192,95256
BTCEUR,20251103,021100,95263,95280,95252,95280
BTCEUR,20251103,021200,95277,95286,95265,95270
BTCEUR,20251103,021300,95276,95276,95211,95211
BTCEUR,20251103,021400,95216,95242,95216,95222
BTCEUR,20251103,021500,95223,95223,95168,95174
BTCEUR,20251103,021600,95184,95202,95170,95180
BTCEUR,20251103,021700,95151,95181,95098,95181
BTCEUR,20251103,021800,95201,95224,95194,95200
BTCEUR,20251103,021900,95187,95229,95182,95224
BTCEUR,20251103,022000,95210,95210,95126,95134
BTCEUR,20251103,022100,95136,95154,95120,95146
BTCEUR,20251103,022200,95138,95193,95137,95178
BTCEUR,20251103,022300,95166,95166,95074,95095
BTCEUR,20251103,022400,95087,95087,95030,95038
BTCEUR,20251103,022500,95042,95044,95042,95044
BTCEUR,20251103,022600,95043,95047,95016,95018
BTCEUR,20251103,022700,95020,95020,95006,95006
BTCEUR,20251103,022800,95002,95070,95002,95070
BTCEUR,20251103,022900,95072,95100,95059,95100
BTCEUR,20251103,023000,95098,95098,95085,95096
BTCEUR,20251103,023100,95094,95138,95086,95138
BTCEUR,20251103,023200,95144,95166,95128,95138
BTCEUR,20251103,023300,95136,95141,95136,95137
BTCEUR,20251103,023400,95138,95154,95138,95150
BTCEUR,20251103,023500,95152,95152,95116,95116
BTCEUR,20251103,023600,95108,95108,94876,94876
BTCEUR,20251103,023700,94877,94984,94864,94984
BTCEUR,20251103,023800,94994,95032,94984,95032
BTCEUR,20251103,023900,95030,95174,95030,95172
BTCEUR,20251103,024000,95170,95170,95090,95108
BTCEUR,20251103,024100,95095,95095,95074,95088
BTCEUR,20251103,024200,95086,95086,95048,95048
BTCEUR,20251103,024300,95041,95041,95016,95026
BTCEUR,20251103,024400,95030,95098,95030,95098
BTCEUR,20251103,024500,95104,95221,95104,95193
BTCEUR,20251103,024600,95186,95219,95182,95219
BTCEUR,20251103,024700,95221,95266,95220,95266
BTCEUR,20251103,024800,95279,95310,95222,95222
BTCEUR,20251103,024900,95206,95215,95186,95196
BTCEUR,20251103,025000,95188,95188,95162,95162
BTCEUR,20251103,025100,95164,95188,95090,95090
BTCEUR,20251103,025200,95084,95114,95064,95108
BTCEUR,20251103,025300,95110,95112,95078,95104
BTCEUR,20251103,025400,95102,95138,95102,95131
BTCEUR,20251103,025500,95136,95138,95118,95122
BTCEUR,20251103,025600,95124,95128,95112,95112
BTCEUR,20251103,025700,95106,95106,95036,95053
BTCEUR,20251103,025800,95058,95094,95057,95094
BTCEUR,20251103,025900,95099,95154,95099,95150
BTCEUR,20251103,030000,95146,95162,95132,95132
BTCEUR,20251103,030100,95122,95158,95112,95154
BTCEUR,20251103,030200,95152,95152,95115,95115
BTCEUR,20251103,030300,95110,95110,95079,95079
BTCEUR,20251103,030400,95080,95082,95023,95023
BTCEUR,20251103,030500,95020,95020,94967,94985
BTCEUR,20251103,030600,94984,95020,94974,95012
BTCEUR,20251103,030700,95013,95020,94960,94960
BTCEUR,20251103,030800,94954,94954,94876,94886
BTCEUR,20251103,030900,94884,95072,94884,95072
BTCEUR,20251103,031000,95078,95078,94988,94988
BTCEUR,20251103,031100,94991,95016,94991,95008
BTCEUR,20251103,031200,95002,95012,94962,94962
BTCEUR,20251103,031300,94960,94989,94953,94989
BTCEUR,20251103,031400,95000,95150,95000,95144
BTCEUR,20251103,031500,95142,95142,95096,95096
BTCEUR,20251103,031600,95094,95094,95030,95036
BTCEUR,20251103,031700,95034,95034,94966,94976
BTCEUR,20251103,031800,94980,94981,94896,94915
BTCEUR,20251103,031900,94917,94930,94904,94912
BTCEUR,20251103,032000,94908,94952,94904,94933
BTCEUR,20251103,032100,94940,94984,94940,94984
BTCEUR,20251103,032200,94988,94992,94938,94971
BTCEUR,20251103,032300,94977,94985,94942,94944
BTCEUR,20251103,032400,94929,95001,94929,94970
BTCEUR,20251103,032500,94968,95008,94968,95008
BTCEUR,20251103,032600,95014,95035,95008,95008
BTCEUR,20251103,032700,95003,95003,94942,94942
BTCEUR,20251103,032800,94928,94928,94796,94846
BTCEUR,20251103,032900,94844,94844,94744,94744
BTCEUR,20251103,033000,94742,94742,94696,94734
BTCEUR,20251103,033100,94730,94730,94582,94586
BTCEUR,20251103,033200,94574,94599,94528,94557
BTCEUR,20251103,033300,94542,94564,94489,94563
BTCEUR,20251103,033400,94568,94568,94420,94435
BTCEUR,20251103,033500,94426,94486,94420,94460
BTCEUR,20251103,033600,94453,94522,94408,94515
BTCEUR,20251103,033700,94516,94516,94454,94494
BTCEUR,20251103,033800,94484,94484,94436,94448
BTCEUR,20251103,033900,94446,94446,94368,94446
BTCEUR,20251103,034000,94455,94485,94434,94468
BTCEUR,20251103,034100,94460,94460,94380,94380
BTCEUR,20251103,034200,94376,94424,94367,94422
BTCEUR,20251103,034300,94419,94419,94385,94404
BTCEUR,20251103,034400,94418,94450,94381,94398
BTCEUR,20251103,034500,94404,94410,94379,94402
BTCEUR,20251103,034600,94394,94394,94292,94332
BTCEUR,20251103,034700,94330,94330,94252,94252
BTCEUR,20251103,034800,94257,94274,94232,94262
BTCEUR,20251103,034900,94253,94340,94253,94328
BTCEUR,20251103,035000,94329,94329,94296,94318
BTCEUR,20251103,035100,94314,94332,94289,94298
BTCEUR,20251103,035200,94326,94451,94326,94451
BTCEUR,20251103,035300,94452,94498,94347,94347
BTCEUR,20251103,035400,94345,94391,94345,94391
BTCEUR,20251103,035500,94400,94490,94400,94490
BTCEUR,20251103,035600,94508,94558,94480,94480
BTCEUR,20251103,035700,94483,94508,94454,94464
BTCEUR,20251103,035800,94465,94508,94461,94508
BTCEUR,20251103,035900,94510,94550,94510,94548
BTCEUR,20251103,040000,94546,94546,94514,94514
BTCEUR,20251103,040100,94517,94592,94517,94590
BTCEUR,20251103,040200,94582,94582,94558,94568
BTCEUR,20251103,040300,94580,94624,94580,94584
BTCEUR,20251103,040400,94593,94604,94584,94586
BTCEUR,20251103,040500,94588,94588,94542,94547
BTCEUR,20251103,040600,94546,94546,94458,94458
BTCEUR,20251103,040700,94447,94508,94396,94490
BTCEUR,20251103,040800,94466,94494,94460,94480
BTCEUR,20251103,040900,94481,94483,94390,94415
BTCEUR,20251103,041000,94417,94417,94318,94326
BTCEUR,20251103,041100,94320,94320,94257,94291
BTCEUR,20251103,041200,94285,94285,94182,94182
BTCEUR,20251103,041300,94164,94172,94031,94081
BTCEUR,20251103,041400,94102,94102,93956,94021
BTCEUR,20251103,041500,94020,94022,93816,93824
BTCEUR,20251103,041600,93828,93990,93828,93968
BTCEUR,20251103,041700,93965,94010,93960,93984
BTCEUR,20251103,041800,93974,93998,93867,93872
BTCEUR,20251103,041900,93878,93999,93872,93999
BTCEUR,20251103,042000,94000,94016,93949,93949
BTCEUR,20251103,042100,93938,93990,93915,93990
BTCEUR,20251103,042200,93980,93980,93892,93892
BTCEUR,20251103,042300,93868,93868,93834,93846
BTCEUR,20251103,042400,93838,93890,93798,93798
BTCEUR,20251103,042500,93785,93785,93720,93774
BTCEUR,20251103,042600,93762,93762,93698,93720
BTCEUR,20251103,042700,93718,93718,93610,93652
BTCEUR,20251103,042800,93658,93678,93619,93678
BTCEUR,20251103,042900,93684,93766,93684,93742
BTCEUR,20251103,043000,93746,93770,93680,93740
BTCEUR,20251103,043100,93748,93753,93630,93697
BTCEUR,20251103,043200,93696,93754,93686,93706
BTCEUR,20251103,043300,93715,93746,93630,93684
BTCEUR,20251103,043400,93678,93788,93664,93776
BTCEUR,20251103,043500,93778,93858,93776,93778
BTCEUR,20251103,043600,93795,93876,93795,93876
BTCEUR,20251103,043700,93875,93876,93823,93851
BTCEUR,20251103,043800,93848,93890,93824,93890
BTCEUR,20251103,043900,93895,93952,93894,93920
BTCEUR,20251103,044000,93906,93906,93824,93824
BTCEUR,20251103,044100,93838,93914,93838,93893
BTCEUR,20251103,044200,93900,93938,93896,93898
BTCEUR,20251103,044300,93896,93904,93862,93904
BTCEUR,20251103,044400,93906,93940,93883,93883
BTCEUR,20251103,044500,93886,93905,93858,93862
BTCEUR,20251103,044600,93856,93856,93722,93723
BTCEUR,20251103,044700,93722,93766,93719,93719
BTCEUR,20251103,044800,93712,93750,93706,93743
BTCEUR,20251103,044900,93746,93784,93746,93758
BTCEUR,20251103,045000,93764,93764,93665,93672
BTCEUR,20251103,045100,93673,93742,93669,93742
BTCEUR,20251103,045200,93743,93743,93706,93722
BTCEUR,20251103,045300,93712,93712,93590,93628
BTCEUR,20251103,045400,93640,93654,93566,93570
BTCEUR,20251103,045500,93568,93610,93565,93610
BTCEUR,20251103,045600,93613,93642,93613,93642
BTCEUR,20251103,045700,93639,93639,93564,93578
BTCEUR,20251103,045800,93584,93670,93584,93670
BTCEUR,20251103,045900,93663,93663,93610,93618
BTCEUR,20251103,050000,93616,93638,93578,93578
BTCEUR,20251103,050100,93558,93608,93538,93608
BTCEUR,20251103,050200,93610,93610,93510,93510
BTCEUR,20251103,050300,93512,93591,93512,93568
BTCEUR,20251103,050400,93566,93584,93504,93504
BTCEUR,20251103,050500,93502,93502,93274,93274
BTCEUR,20251103,050600,93271,93308,93250,93298
BTCEUR,20251103,050700,93300,93300,93218,93218
BTCEUR,20251103,050800,93216,93274,93215,93274
BTCEUR,20251103,050900,93282,93404,93281,93404
BTCEUR,20251103,051000,93409,93409,93333,93368
BTCEUR,20251103,051100,93362,93468,93362,93456
BTCEUR,20251103,051200,93446,93446,93296,93298
BTCEUR,20251103,051300,93310,93310,93298,93302
BTCEUR,20251103,051400,93310,93368,93310,93336
BTCEUR,20251103,051500,93344,93370,93344,93349
BTCEUR,20251103,051600,93355,93364,93275,93318
BTCEUR,20251103,051700,93319,93319,93244,93266
BTCEUR,20251103,051800,93258,93271,93243,93270
BTCEUR,20251103,051900,93262,93296,93255,93286
BTCEUR,20251103,052000,93270,93270,93191,93197
BTCEUR,20251103,052100,93192,93196,93176,93185
BTCEUR,20251103,052200,93188,93226,93154,93226
BTCEUR,20251103,052300,93231,93354,93216,93354
BTCEUR,20251103,052400,93369,93440,93369,93438
BTCEUR,20251103,052500,93434,93460,93430,93430
BTCEUR,20251103,052600,93413,93413,93354,93377
BTCEUR,20251103,052700,93382,93406,93338,93396
BTCEUR,20251103,052800,93390,93424,93390,93424
BTCEUR,20251103,052900,93428,93512,93428,93512
BTCEUR,20251103,053000,93513,93513,93462,93462
BTCEUR,20251103,053100,93453,93453,93354,93376
BTCEUR,20251103,053200,93371,93465,93371,93465
BTCEUR,20251103,053300,93466,93510,93456,93510
BTCEUR,20251103,053400,93505,93518,93487,93518
BTCEUR,20251103,053500,93514,93514,93493,93512
BTCEUR,20251103,053600,93510,93544,93510,93544
BTCEUR,20251103,053700,93550,93550,93496,93496
BTCEUR,20251103,053800,93495,93495,93435,93469
BTCEUR,20251103,053900,93470,93475,93438,93456
BTCEUR,20251103,054000,93484,93532,93484,93532
BTCEUR,20251103,054100,93541,93546,93514,93529
BTCEUR,20251103,054200,93526,93528,93482,93482
BTCEUR,20251103,054300,93490,93541,93490,93530
BTCEUR,20251103,054400,93524,93524,93392,93392
BTCEUR,20251103,054500,93388,93406,93366,93385
BTCEUR,20251103,054600,93376,93402,93374,93378
BTCEUR,20251103,054700,93380,93447,93380,93444
BTCEUR,20251103,054800,93440,93445,93432,93442
BTCEUR,20251103,054900,93440,93442,93426,93428
BTCEUR,20251103,055000,93438,93474,93436,93446
BTCEUR,20251103,055100,93466,93492,93466,93492
BTCEUR,20251103,055200,93488,93514,93488,93514
BTCEUR,20251103,055300,93521,93556,93521,93544
BTCEUR,20251103,055400,93552,93581,93552,93581
BTCEUR,20251103,055500,93587,93601,93587,93598
BTCEUR,20251103,055600,93600,93600,93569,93584
BTCEUR,20251103,055700,93583,93584,93549,93556
BTCEUR,20251103,055800,93555,93555,93476,93496
BTCEUR,20251103,055900,93495,93502,93495,93496
BTCEUR,20251103,060000,93494,93520,93494,93516
BTCEUR,20251103,060100,93524,93532,93502,93518
BTCEUR,20251103,060200,93524,93563,93524,93560
BTCEUR,20251103,060300,93556,93560,93512,93512
BTCEUR,20251103,060400,93507,93566,93500,93506
BTCEUR,20251103,060500,93503,93546,93484,93546
BTCEUR,20251103,060600,93552,93562,93548,93550
BTCEUR,20251103,060700,93547,93563,93528,93563
BTCEUR,20251103,060800,93567,93596,93567,93590
BTCEUR,20251103,060900,93588,93604,93579,93579
BTCEUR,20251103,061000,93580,93599,93566,93599
BTCEUR,20251103,061100,93600,93600,93540,93560
BTCEUR,20251103,061200,93565,93565,93511,93511
BTCEUR,20251103,061300,93504,93504,93458,93474
BTCEUR,20251103,061400,93478,93585,93478,93585
BTCEUR,20251103,061500,93578,93638,93578,93629
BTCEUR,20251103,061600,93609,93609,93542,93578
BTCEUR,20251103,061700,93575,93575,93526,93532
BTCEUR,20251103,061800,93534,93537,93475,93475
BTCEUR,20251103,061900,93465,93472,93459,93464
BTCEUR,20251103,062000,93455,93455,93442,93442
BTCEUR,20251103,062100,93440,93464,93440,93464
BTCEUR,20251103,062200,93466,93485,93444,93470
BTCEUR,20251103,062300,93474,93574,93474,93574
BTCEUR,20251103,062400,93608,93608,93464,93464
BTCEUR,20251103,062500,93460,93504,93460,93498
BTCEUR,20251103,062600,93494,93510,93410,93424
BTCEUR,20251103,062700,93437,93505,93437,93505
BTCEUR,20251103,062800,93518,93523,93510,93518
BTCEUR,20251103,062900,93520,93600,93520,93600
BTCEUR,20251103,063000,93594,93605,93578,93594
BTCEUR,20251103,063100,93586,93596,93583,93583
BTCEUR,20251103,063200,93588,93612,93565,93592
BTCEUR,20251103,063300,93598,93608,93556,93556
BTCEUR,20251103,063400,93551,93551,93518,93527
BTCEUR,20251103,063500,93526,93526,93507,93513
BTCEUR,20251103,063600,93514,93520,93503,93509
BTCEUR,20251103,063700,93511,93511,93460,93460
BTCEUR,20251103,063800,93453,93472,93438,93458
BTCEUR,20251103,063900,93463,93468,93434,93436
BTCEUR,20251103,064000,93423,93423,93366,93366
BTCEUR,20251103,064100,93364,93364,93296,93314
BTCEUR,20251103,064200,93318,93319,93283,93283
BTCEUR,20251103,064300,93270,93270,93222,93242
BTCEUR,20251103,064400,93247,93250,93196,93214
BTCEUR,20251103,064500,93216,93228,93215,93220
BTCEUR,20251103,064600,93228,93232,93174,93175
BTCEUR,20251103,064700,93174,93206,93172,93206
BTCEUR,20251103,064800,93204,93204,93177,93177
BTCEUR,20251103,064900,93161,93161,93084,93084
BTCEUR,20251103,065000,93090,93151,93090,93151
BTCEUR,20251103,065100,93162,93198,93147,93195
BTCEUR,20251103,065200,93197,93269,93189,93269
BTCEUR,20251103,065300,93272,93298,93226,93239
BTCEUR,20251103,065400,93254,93284,93254,93260
BTCEUR,20251103,065500,93262,93280,93256,93256
BTCEUR,20251103,065600,93254,93276,93251,93262
BTCEUR,20251103,065700,93261,93267,93252,93262
BTCEUR,20251103,065800,93258,93268,93245,93260
BTCEUR,20251103,065900,93249,93258,93232,93236
BTCEUR,20251103,070000,93232,93248,93230,93248
BTCEUR,20251103,070100,93254,93296,93206,93296
BTCEUR,20251103,070200,93305,93312,93278,93292
BTCEUR,20251103,070300,93298,93332,93292,93327
BTCEUR,20251103,070400,93322,93322,93283,93283
BTCEUR,20251103,070500,93287,93296,93238,93249
BTCEUR,20251103,070600,93254,93312,93254,93312
BTCEUR,20251103,070700,93314,93314,93284,93284
BTCEUR,20251103,070800,93285,93292,93285,93292
BTCEUR,20251103,070900,93296,93296,93266,93268
BTCEUR,20251103,071000,93280,93328,93252,93252
BTCEUR,20251103,071100,93244,93244,93134,93134
BTCEUR,20251103,071200,93136,93136,92991,93002
BTCEUR,20251103,071300,93000,93032,92998,93030
BTCEUR,20251103,071400,93036,93062,93016,93041
BTCEUR,20251103,071500,93022,93042,93022,93028
BTCEUR,20251103,071600,93027,93064,93020,93064
BTCEUR,20251103,071700,93071,93114,93071,93114
BTCEUR,20251103,071800,93118,93190,93118,93190
BTCEUR,20251103,071900,93198,93212,93166,93166
BTCEUR,20251103,072000,93152,93152,93092,93092
BTCEUR,20251103,072100,93086,93139,93073,93139
BTCEUR,20251103,072200,93142,93160,93124,93160
BTCEUR,20251103,072300,93170,93170,93097,93097
BTCEUR,20251103,072400,93096,93146,93096,93140
BTCEUR,20251103,072500,93136,93208,93136,93190
BTCEUR,20251103,072600,93178,93192,93172,93172
BTCEUR,20251103,072700,93156,93156,93102,93102
BTCEUR,20251103,072800,93100,93130,93100,93122
BTCEUR,20251103,072900,93116,93118,93112,93118
BTCEUR,20251103,073000,93116,93116,93102,93106
BTCEUR,20251103,073100,93109,93116,93080,93080
BTCEUR,20251103,073200,93076,93076,93019,93019
BTCEUR,20251103,073300,93014,93056,92974,93024
BTCEUR,20251103,073400,93020,93050,93018,93050
BTCEUR,20251103,073500,93052,93105,93052,93072
BTCEUR,20251103,073600,93068,93154,93065,93154
BTCEUR,20251103,073700,93170,93190,93170,93190
BTCEUR,20251103,073800,93187,93240,93187,93240
BTCEUR,20251103,073900,93244,93259,93204,93204
BTCEUR,20251103,074000,93206,93206,93090,93092
BTCEUR,20251103,074100,93090,93110,93012,93020
BTCEUR,20251103,074200,93016,93057,92986,93024
BTCEUR,20251103,074300,93033,93076,93033,93058
BTCEUR,20251103,074400,93054,93070,93006,93022
BTCEUR,20251103,074500,93018,93018,93000,93014
BTCEUR,20251103,074600,93012,93012,92899,92899
BTCEUR,20251103,074700,92881,92881,92814,92849
BTCEUR,20251103,074800,92858,92870,92782,92790
BTCEUR,20251103,074900,92802,92840,92753,92772
BTCEUR,20251103,075000,92778,93032,92778,93032
BTCEUR,20251103,075100,93031,93134,93031,93122
BTCEUR,20251103,075200,93124,93239,93124,93232
BTCEUR,20251103,075300,93225,93231,93202,93202
BTCEUR,20251103,075400,93217,93232,93160,93220
BTCEUR,20251103,075500,93218,93218,93144,93147
BTCEUR,20251103,075600,93146,93192,93122,93122
BTCEUR,20251103,075700,93106,93106,93038,93062
BTCEUR,20251103,075800,93072,93188,93072,93188
BTCEUR,20251103,075900,93190,93200,93188,93188
BTCEUR,20251103,080000,93183,93190,93133,93140
BTCEUR,20251103,080100,93142,93144,93051,93072
BTCEUR,20251103,080200,93068,93083,93056,93066
BTCEUR,20251103,080300,93065,93080,93008,93038
BTCEUR,20251103,080400,93060,93088,93050,93066
BTCEUR,20251103,080500,93064,93066,92992,92992
BTCEUR,20251103,080600,92988,93034,92988,93020
BTCEUR,20251103,080700,93022,93022,92936,92956
BTCEUR,20251103,080800,92954,93006,92954,93000
BTCEUR,20251103,080900,93003,93060,93003,93046
BTCEUR,20251103,081000,93047,93065,93036,93061
BTCEUR,20251103,081100,93066,93082,93037,93076
BTCEUR,20251103,081200,93079,93079,93032,93036
BTCEUR,20251103,081300,93034,93101,93034,93060
BTCEUR,20251103,081400,93061,93111,93060,93111
BTCEUR,20251103,081500,93107,93110,93090,93105
BTCEUR,20251103,081600,93104,93116,93095,93116
BTCEUR,20251103,081700,93120,93133,93113,93133
BTCEUR,20251103,081800,93132,93144,93090,93144
BTCEUR,20251103,081900,93137,93139,93094,93094
BTCEUR,20251103,082000,93080,93080,93028,93057
BTCEUR,20251103,082100,93050,93050,92998,93044
BTCEUR,20251103,082200,93048,93048,93000,93020
BTCEUR,20251103,082300,93024,93104,93024,93099
BTCEUR,20251103,082400,93096,93162,93096,93162
BTCEUR,20251103,082500,93182,93370,93182,93370
BTCEUR,20251103,082600,93366,93440,93366,93410
BTCEUR,20251103,082700,93401,93401,93298,93330
BTCEUR,20251103,082800,93320,93320,93285,93301
BTCEUR,20251103,082900,93302,93323,93276,93320
BTCEUR,20251103,083000,93318,93318,93288,93309
BTCEUR,20251103,083100,93306,93306,93218,93225
BTCEUR,20251103,083200,93224,93224,93208,93208
BTCEUR,20251103,083300,93210,93264,93210,93261
BTCEUR,20251103,083400,93263,93325,93263,93312
BTCEUR,20251103,083500,93307,93345,93246,93246
BTCEUR,20251103,083600,93234,93234,93179,93195
BTCEUR,20251103,083700,93201,93270,93194,93270
BTCEUR,20251103,083800,93274,93274,93194,93196
BTCEUR,20251103,083900,93206,93304,93206,93231
BTCEUR,20251103,084000,93219,93232,93204,93210
BTCEUR,20251103,084100,93209,93209,93154,93190
BTCEUR,20251103,084200,93191,93248,93191,93199
BTCEUR,20251103,084300,93185,93190,93157,93176
BTCEUR,20251103,084400,93174,93199,93170,93199
BTCEUR,20251103,084500,93201,93202,93104,93108
BTCEUR,20251103,084600,93110,93114,93088,93094
BTCEUR,20251103,084700,93102,93122,93094,93114
BTCEUR,20251103,084800,93112,93112,93089,93089
BTCEUR,20251103,084900,93091,93133,93091,93118
BTCEUR,20251103,085000,93112,93130,93110,93122
BTCEUR,20251103,085100,93134,93190,93134,93190
BTCEUR,20251103,085200,93191,93216,93185,93209
BTCEUR,20251103,085300,93214,93267,93214,93267
BTCEUR,20251103,085400,93264,93264,93250,93256
BTCEUR,20251103,085500,93252,93268,93208,93208
BTCEUR,20251103,085600,93188,93214,93163,93204
BTCEUR,20251103,085700,93212,93288,93212,93288
BTCEUR,20251103,085800,93290,93323,93279,93279
BTCEUR,20251103,085900,93278,93282,93180,93180
BTCEUR,20251103,090000,93178,93178,93113,93114
BTCEUR,20251103,090100,93108,93108,93060,93094
BTCEUR,20251103,090200,93098,93143,93098,93142
BTCEUR,20251103,090300,93148,93170,93134,93158
BTCEUR,20251103,090400,93160,93208,93130,93208
BTCEUR,20251103,090500,93212,93222,93189,93221
BTCEUR,20251103,090600,93219,93242,93205,93242
BTCEUR,20251103,090700,93247,93271,93233,93261
BTCEUR,20251103,090800,93257,93292,93244,93280
BTCEUR,20251103,090900,93276,93276,93260,93265
BTCEUR,20251103,091000,93266,93292,93266,93292
BTCEUR,20251103,091100,93295,93360,93295,93360
BTCEUR,20251103,091200,93362,93393,93362,93393
BTCEUR,20251103,091300,93392,93406,93389,93389
BTCEUR,20251103,091400,93374,93374,93354,93354
BTCEUR,20251103,091500,93346,93346,93286,93286
BTCEUR,20251103,091600,93285,93285,93184,93197
BTCEUR,20251103,091700,93188,93280,93188,93280
BTCEUR,20251103,091800,93274,93290,93271,93290
BTCEUR,20251103,091900,93292,93292,93232,93270
BTCEUR,20251103,092000,93266,93297,93254,93288
BTCEUR,20251103,092100,93282,93282,93221,93256
BTCEUR,20251103,092200,93260,93261,93163,93163
BTCEUR,20251103,092300,93166,93167,93144,93144
BTCEUR,20251103,092400,93146,93194,93146,93163
BTCEUR,20251103,092500,93162,93164,93149,93149
BTCEUR,20251103,092600,93143,93149,93125,93130
BTCEUR,20251103,092700,93126,93126,93040,93094
BTCEUR,20251103,092800,93096,93096,92994,93000
BTCEUR,20251103,092900,93002,93032,93002,93022
BTCEUR,20251103,093000,93018,93025,92998,93017
BTCEUR,20251103,093100,93013,93034,92988,93004
BTCEUR,20251103,093200,93002,93056,93002,93049
BTCEUR,20251103,093300,93050,93058,92990,92990
BTCEUR,20251103,093400,92996,93046,92996,93046
BTCEUR,20251103,093500,93052,93094,93052,93064
BTCEUR,20251103,093600,93046,93053,93028,93051
BTCEUR,20251103,093700,93052,93104,93050,93098
BTCEUR,20251103,093800,93090,93090,93044,93046
BTCEUR,20251103,093900,93044,93046,93014,93014
BTCEUR,20251103,094000,93013,93013,92992,92992
BTCEUR,20251103,094100,93007,93032,93001,93025
BTCEUR,20251103,094200,93027,93040,93004,93006
BTCEUR,20251103,094300,93008,93042,93008,93041
BTCEUR,20251103,094400,93040,93089,93040,93089
BTCEUR,20251103,094500,93092,93100,93082,93082
BTCEUR,20251103,094600,93080,93084,92969,93011
BTCEUR,20251103,094700,93016,93022,92966,92966
BTCEUR,20251103,094800,92959,93004,92944,93000
BTCEUR,20251103,094900,93004,93004,92928,92961
BTCEUR,20251103,095000,92962,92970,92928,92952
BTCEUR,20251103,095100,92954,93131,92954,93128
BTCEUR,20251103,095200,93177,93304,93177,93304
BTCEUR,20251103,095300,93315,93344,93304,93342
BTCEUR,20251103,095400,93352,93434,93352,93434
BTCEUR,20251103,095500,93431,93432,93384,93398
BTCEUR,20251103,095600,93392,93392,93298,93298
BTCEUR,20251103,095700,93300,93338,93300,93330
BTCEUR,20251103,095800,93326,93372,93296,93372
BTCEUR,20251103,095900,93377,93430,93377,93418
BTCEUR,20251103,100000,93410,93414,93384,93412
BTCEUR,20251103,100100,93418,93444,93387,93444
BTCEUR,20251103,100200,93453,93510,93448,93448
BTCEUR,20251103,100300,93450,93500,93450,93500
BTCEUR,20251103,100400,93502,93537,93502,93537
BTCEUR,20251103,100500,93538,93538,93512,93537
BTCEUR,20251103,100600,93550,93594,93550,93592
BTCEUR,20251103,100700,93588,93628,93582,93628
BTCEUR,20251103,100800,93646,93662,93646,93658
BTCEUR,20251103,100900,93664,93688,93610,93629
BTCEUR,20251103,101000,93627,93650,93560,93560
BTCEUR,20251103,101100,93558,93562,93528,93556
BTCEUR,20251103,101200,93560,93583,93560,93583
BTCEUR,20251103,101300,93611,93657,93611,93644
BTCEUR,20251103,101400,93634,93634,93563,93564
BTCEUR,20251103,101500,93554,93603,93508,93603
BTCEUR,20251103,101600,93594,93594,93544,93549
BTCEUR,20251103,101700,93552,93557,93522,93536
BTCEUR,20251103,101800,93541,93541,93512,93518
BTCEUR,20251103,101900,93516,93516,93465,93488
BTCEUR,20251103,102000,93490,93490,93422,93425
BTCEUR,20251103,102100,93432,93433,93308,93327
BTCEUR,20251103,102200,93336,93350,93288,93288
BTCEUR,20251103,102300,93286,93287,93254,93287
BTCEUR,20251103,102400,93290,93296,93260,93260
BTCEUR,20251103,102500,93267,93282,93257,93259
BTCEUR,20251103,102600,93256,93256,93154,93154
BTCEUR,20251103,102700,93152,93214,93152,93214
BTCEUR,20251103,102800,93217,93240,93207,93227
BTCEUR,20251103,102900,93226,93258,93226,93248
BTCEUR,20251103,103000,93237,93237,93180,93196
BTCEUR,20251103,103100,93202,93251,93202,93232
BTCEUR,20251103,103200,93229,93270,93226,93248
BTCEUR,20251103,103300,93246,93246,93196,93202
BTCEUR,20251103,103400,93204,93204,93109,93109
BTCEUR,20251103,103500,93110,93150,93104,93124
BTCEUR,20251103,103600,93126,93132,93094,93108
BTCEUR,20251103,103700,93112,93198,93112,93196
BTCEUR,20251103,103800,93192,93192,93140,93173
BTCEUR,20251103,103900,93176,93176,93093,93099
BTCEUR,20251103,104000,93104,93106,93066,93075
BTCEUR,20251103,104100,93076,93103,93066,93103
BTCEUR,20251103,104200,93112,93139,93112,93135
BTCEUR,20251103,104300,93134,93134,93105,93116
BTCEUR,20251103,104400,93126,93133,93120,93124
BTCEUR,20251103,104500,93126,93181,93126,93173
BTCEUR,20251103,104600,93180,93180,93156,93156
BTCEUR,20251103,104700,93158,93198,93150,93164
BTCEUR,20251103,104800,93162,93162,93114,93114
BTCEUR,20251103,104900,93115,93115,93081,93090
BTCEUR,20251103,105000,93100,93132,93090,93118
BTCEUR,20251103,105100,93120,93141,93119,93120
BTCEUR,20251103,105200,93105,93105,92991,93015
BTCEUR,20251103,105300,93032,93032,92980,93003
BTCEUR,20251103,105400,93012,93025,92982,92990
BTCEUR,20251103,105500,92988,93022,92988,93021
BTCEUR,20251103,105600,93020,93027,92992,93003
BTCEUR,20251103,105700,93006,93056,93006,93046
BTCEUR,20251103,105800,93052,93071,93049,93051
BTCEUR,20251103,105900,93052,93071,93052,93066
BTCEUR,20251103,110000,93070,93094,93070,93089
BTCEUR,20251103,110100,93084,93143,93078,93096
BTCEUR,20251103,110200,93094,93110,93094,93097
BTCEUR,20251103,110300,93090,93168,93090,93168
BTCEUR,20251103,110400,93180,93286,93180,93277
BTCEUR,20251103,110500,93259,93259,93159,93162
BTCEUR,20251103,110600,93164,93218,93164,93218
BTCEUR,20251103,110700,93242,93259,93219,93259
BTCEUR,20251103,110800,93257,93311,93257,93282
BTCEUR,20251103,110900,93281,93298,93274,93298
BTCEUR,20251103,111000,93306,93346,93306,93345
BTCEUR,20251103,111100,93358,93398,93358,93382
BTCEUR,20251103,111200,93376,93405,93362,93405
BTCEUR,20251103,111300,93400,93418,93342,93342
BTCEUR,20251103,111400,93341,93341,93314,93316
BTCEUR,20251103,111500,93317,93348,93317,93348
BTCEUR,20251103,111600,93354,93383,93351,93383
BTCEUR,20251103,111700,93381,93381,93362,93362
BTCEUR,20251103,111800,93367,93392,93366,93370
BTCEUR,20251103,111900,93372,93387,93356,93356
BTCEUR,20251103,112000,93357,93373,93357,93361
BTCEUR,20251103,112100,93364,93391,93364,93372
BTCEUR,20251103,112200,93364,93364,93352,93364
BTCEUR,20251103,112300,93367,93388,93358,93358
BTCEUR,20251103,112400,93362,93373,93358,93372
BTCEUR,20251103,112500,93374,93374,93350,93362
BTCEUR,20251103,112600,93376,93399,93376,93376
BTCEUR,20251103,112700,93372,93372,93333,93333
BTCEUR,20251103,112800,93327,93327,93317,93320
BTCEUR,20251103,112900,93322,93395,93322,93390
BTCEUR,20251103,113000,93388,93412,93388,93400
BTCEUR,20251103,113100,93392,93392,93288,93288
BTCEUR,20251103,113200,93276,93276,93228,93228
BTCEUR,20251103,113300,93233,93275,93233,93241
BTCEUR,20251103,113400,93238,93238,93206,93212
BTCEUR,20251103,113500,93208,93210,93162,93204
BTCEUR,20251103,113600,93202,93222,93186,93186
BTCEUR,20251103,113700,93183,93218,93183,93204
BTCEUR,20251103,113800,93200,93220,93200,93214
BTCEUR,20251103,113900,93212,93264,93210,93219
BTCEUR,20251103,114000,93220,93220,93159,93164
BTCEUR,20251103,114100,93168,93206,93168,93206
BTCEUR,20251103,114200,93218,93236,93192,93204
BTCEUR,20251103,114300,93203,93203,93072,93080
BTCEUR,20251103,114400,93082,93134,93062,93134
BTCEUR,20251103,114500,93132,93132,93096,93096
BTCEUR,20251103,114600,93099,93102,93046,93064
BTCEUR,20251103,114700,93062,93062,93036,93036
BTCEUR,20251103,114800,93038,93064,93038,93064
BTCEUR,20251103,114900,93072,93143,93072,93143
BTCEUR,20251103,115000,93155,93158,93130,93130
BTCEUR,20251103,115100,93125,93144,93112,93138
BTCEUR,20251103,115200,93136,93170,93136,93170
BTCEUR,20251103,115300,93168,93168,93112,93112
BTCEUR,20251103,115400,93103,93103,93060,93074
BTCEUR,20251103,115500,93076,93076,93034,93043
BTCEUR,20251103,115600,93044,93058,93020,93058
BTCEUR,20251103,115700,93062,93112,93062,93112
BTCEUR,20251103,115800,93110,93110,93089,93095
BTCEUR,20251103,115900,93087,93087,92984,92984
BTCEUR,20251103,120000,92980,92982,92759,92858
BTCEUR,20251103,120100,92861,93020,92861,92952
BTCEUR,20251103,120200,92944,93058,92944,93058
BTCEUR,20251103,120300,93077,93087,93000,93062
BTCEUR,20251103,120400,93082,93279,93032,93279
BTCEUR,20251103,120500,93269,93269,93133,93199
BTCEUR,20251103,120600,93204,93220,93139,93139
BTCEUR,20251103,120700,93143,93176,93113,93176
BTCEUR,20251103,120800,93175,93258,93163,93256
BTCEUR,20251103,120900,93258,93306,93258,93306
BTCEUR,20251103,121000,93312,93330,93259,93259
BTCEUR,20251103,121100,93254,93311,93254,93311
BTCEUR,20251103,121200,93323,93346,93288,93316
BTCEUR,20251103,121300,93314,93318,93283,93300
BTCEUR,20251103,121400,93308,93372,93308,93372
BTCEUR,20251103,121500,93361,93362,93314,93314
BTCEUR,20251103,121600,93319,93432,93319,93432
BTCEUR,20251103,121700,93444,93528,93444,93508
BTCEUR,20251103,121800,93498,93498,93430,93430
BTCEUR,20251103,121900,93425,93485,93418,93485
BTCEUR,20251103,122000,93489,93500,93480,93480
BTCEUR,20251103,122100,93479,93479,93443,93462
BTCEUR,20251103,122200,93458,93500,93448,93456
BTCEUR,20251103,122300,93447,93447,93332,93332
BTCEUR,20251103,122400,93324,93325,93308,93308
BTCEUR,20251103,122500,93300,93310,93292,93293
BTCEUR,20251103,122600,93289,93314,93276,93310
BTCEUR,20251103,122700,93304,93307,93278,93307
BTCEUR,20251103,122800,93309,93333,93297,93333
BTCEUR,20251103,122900,93335,93421,93335,93421
BTCEUR,20251103,123000,93424,93456,93424,93444
BTCEUR,20251103,123100,93440,93476,93438,93442
BTCEUR,20251103,123200,93448,93490,93448,93484
BTCEUR,20251103,123300,93482,93514,93476,93506
BTCEUR,20251103,123400,93503,93503,93432,93432
BTCEUR,20251103,123500,93428,93444,93417,93430
BTCEUR,20251103,123600,93428,93446,93428,93430
BTCEUR,20251103,123700,93428,93428,93364,93364
BTCEUR,20251103,123800,93358,93375,93340,93375
BTCEUR,20251103,123900,93380,93456,93380,93456
BTCEUR,20251103,124000,93458,93492,93458,93491
BTCEUR,20251103,124100,93486,93525,93482,93523
BTCEUR,20251103,124200,93520,93520,93464,93464
BTCEUR,20251103,124300,93468,93537,93468,93537
BTCEUR,20251103,124400,93528,93528,93514,93528
BTCEUR,20251103,124500,93550,93556,93532,93537
BTCEUR,20251103,124600,93538,93578,93538,93578
BTCEUR,20251103,124700,93574,93574,93512,93514
BTCEUR,20251103,124800,93512,93575,93486,93575
BTCEUR,20251103,124900,93580,93610,93580,93590
BTCEUR,20251103,125000,93593,93643,93593,93643
BTCEUR,20251103,125100,93656,93658,93592,93592
BTCEUR,20251103,125200,93593,93615,93593,93614
BTCEUR,20251103,125300,93612,93612,93590,93590
BTCEUR,20251103,125400,93591,93640,93591,93640
BTCEUR,20251103,125500,93644,93686,93644,93670
BTCEUR,20251103,125600,93660,93660,93586,93592
BTCEUR,20251103,125700,93588,93588,93570,93571
BTCEUR,20251103,125800,93566,93566,93528,93544
BTCEUR,20251103,125900,93548,93578,93544,93578
BTCEUR,20251103,130000,93584,93586,93568,93574
BTCEUR,20251103,130100,93575,93590,93575,93590
BTCEUR,20251103,130200,93592,93600,93584,93596
BTCEUR,20251103,130300,93598,93599,93559,93572
BTCEUR,20251103,130400,93588,93662,93588,93662
BTCEUR,20251103,130500,93659,93861,93659,93776
BTCEUR,20251103,130600,93769,93769,93552,93586
BTCEUR,20251103,130700,93594,93711,93594,93608
BTCEUR,20251103,130800,93613,93639,93613,93638
BTCEUR,20251103,130900,93642,93654,93626,93630
BTCEUR,20251103,131000,93634,93646,93610,93645
BTCEUR,20251103,131100,93644,93678,93644,93678
BTCEUR,20251103,131200,93672,93730,93670,93723
BTCEUR,20251103,131300,93717,93796,93706,93796
BTCEUR,20251103,131400,93810,93820,93781,93797
BTCEUR,20251103,131500,93772,93805,93768,93805
BTCEUR,20251103,131600,93806,93888,93806,93888
BTCEUR,20251103,131700,93889,93889,93873,93876
BTCEUR,20251103,131800,93873,93873,93836,93848
BTCEUR,20251103,131900,93858,93922,93858,93922
BTCEUR,20251103,132000,93924,93925,93870,93870
BTCEUR,20251103,132100,93869,93874,93843,93860
BTCEUR,20251103,132200,93878,93898,93849,93849
BTCEUR,20251103,132300,93840,93844,93817,93828
BTCEUR,20251103,132400,93826,93842,93822,93842
BTCEUR,20251103,132500,93849,93852,93788,93792
BTCEUR,20251103,132600,93804,93874,93804,93865
BTCEUR,20251103,132700,93866,93875,93838,93856
BTCEUR,20251103,132800,93862,93920,93852,93856
BTCEUR,20251103,132900,93872,93942,93872,93938
BTCEUR,20251103,133000,93934,93952,93928,93940
BTCEUR,20251103,133100,93944,93954,93869,93869
BTCEUR,20251103,133200,93862,93862,93797,93797
BTCEUR,20251103,133300,93793,93793,93764,93771
BTCEUR,20251103,133400,93772,93772,93729,93761
BTCEUR,20251103,133500,93758,93778,93758,93769
BTCEUR,20251103,133600,93762,93793,93741,93770
BTCEUR,20251103,133700,93771,93772,93692,93692
BTCEUR,20251103,133800,93683,93683,93653,93656
BTCEUR,20251103,133900,93660,93672,93615,93615
BTCEUR,20251103,134000,93614,93701,93614,93701
BTCEUR,20251103,134100,93702,93702,93624,93638
BTCEUR,20251103,134200,93642,93647,93629,93629
BTCEUR,20251103,134300,93626,93626,93595,93621
BTCEUR,20251103,134400,93626,93666,93626,93652
BTCEUR,20251103,134500,93650,93651,93584,93584
BTCEUR,20251103,134600,93582,93605,93570,93604
BTCEUR,20251103,134700,93602,93642,93602,93642
BTCEUR,20251103,134800,93648,93654,93632,93636
BTCEUR,20251103,134900,93635,93660,93635,93660
BTCEUR,20251103,135000,93658,93658,93622,93656
BTCEUR,20251103,135100,93663,93682,93663,93678
BTCEUR,20251103,135200,93680,93680,93656,93656
BTCEUR,20251103,135300,93657,93682,93652,93652
BTCEUR,20251103,135400,93650,93661,93637,93637
BTCEUR,20251103,135500,93632,93632,93588,93588
BTCEUR,20251103,135600,93592,93606,93539,93539
BTCEUR,20251103,135700,93526,93526,93490,93504
BTCEUR,20251103,135800,93514,93528,93499,93528
BTCEUR,20251103,135900,93531,93545,93518,93545
BTCEUR,20251103,140000,93550,93556,93532,93542
BTCEUR,20251103,140100,93545,93560,93537,93559
BTCEUR,20251103,140200,93558,93558,93522,93522
BTCEUR,20251103,140300,93518,93549,93515,93540
BTCEUR,20251103,140400,93542,93542,93537,93538
BTCEUR,20251103,140500,93537,93537,93530,93530
BTCEUR,20251103,140600,93528,93533,93468,93468
BTCEUR,20251103,140700,93466,93466,93440,93448
BTCEUR,20251103,140800,93454,93547,93454,93547
BTCEUR,20251103,140900,93548,93548,93504,93504
BTCEUR,20251103,141000,93508,93533,93508,93532
BTCEUR,20251103,141100,93522,93522,93451,93468
BTCEUR,20251103,141200,93460,93462,93434,93444
BTCEUR,20251103,141300,93449,93490,93449,93490
BTCEUR,20251103,141400,93504,93551,93504,93551
BTCEUR,20251103,141500,93550,93550,93502,93517
BTCEUR,20251103,141600,93518,93518,93464,93484
BTCEUR,20251103,141700,93480,93498,93480,93486
BTCEUR,20251103,141800,93488,93496,93470,93494
BTCEUR,20251103,141900,93488,93488,93463,93484
BTCEUR,20251103,142000,93482,93520,93480,93510
BTCEUR,20251103,142100,93500,93500,93462,93466
BTCEUR,20251103,142200,93468,93469,93464,93464
BTCEUR,20251103,142300,93465,93493,93465,93493
BTCEUR,20251103,142400,93494,93528,93494,93528
BTCEUR,20251103,142500,93530,93537,93530,93537
BTCEUR,20251103,142600,93542,93584,93525,93564
BTCEUR,20251103,142700,93548,93548,93460,93460
BTCEUR,20251103,142800,93457,93529,93457,93529
BTCEUR,20251103,142900,93531,93552,93530,93552
BTCEUR,20251103,143000,93560,93588,93560,93565
BTCEUR,20251103,143100,93564,93638,93564,93616
BTCEUR,20251103,143200,93608,93640,93608,93620
BTCEUR,20251103,143300,93622,93694,93622,93694
BTCEUR,20251103,143400,93700,93720,93700,93718
BTCEUR,20251103,143500,93722,93768,93692,93764
BTCEUR,20251103,143600,93769,93774,93695,93695
BTCEUR,20251103,143700,93691,93743,93690,93743
BTCEUR,20251103,143800,93744,93761,93710,93760
BTCEUR,20251103,143900,93761,93764,93748,93752
BTCEUR,20251103,144000,93756,93800,93743,93743
BTCEUR,20251103,144100,93742,93755,93714,93714
BTCEUR,20251103,144200,93712,93712,93672,93678
BTCEUR,20251103,144300,93680,93680,93648,93650
BTCEUR,20251103,144400,93655,93660,93634,93660
BTCEUR,20251103,144500,93659,93677,93658,93677
BTCEUR,20251103,144600,93688,93694,93658,93690
BTCEUR,20251103,144700,93692,93755,93692,93755
BTCEUR,20251103,144800,93762,93774,93706,93710
BTCEUR,20251103,144900,93708,93709,93682,93709
BTCEUR,20251103,145000,93728,93751,93702,93751
BTCEUR,20251103,145100,93758,93758,93710,93724
BTCEUR,20251103,145200,93730,93736,93677,93677
BTCEUR,20251103,145300,93668,93708,93644,93708
BTCEUR,20251103,145400,93704,93720,93698,93698
BTCEUR,20251103,145500,93704,93821,93704,93821
BTCEUR,20251103,145600,93816,93851,93811,93851
BTCEUR,20251103,145700,93852,93865,93791,93791
BTCEUR,20251103,145800,93786,93786,93736,93736
BTCEUR,20251103,145900,93732,93732,93710,93714
BTCEUR,20251103,150000,93715,93736,93714,93714
BTCEUR,20251103,150100,93719,93834,93719,93794
BTCEUR,20251103,150200,93792,93806,93770,93792
BTCEUR,20251103,150300,93788,93848,93778,93840
BTCEUR,20251103,150400,93836,93836,93809,93814
BTCEUR,20251103,150500,93813,93830,93795,93830
BTCEUR,20251103,150600,93832,93945,93832,93942
BTCEUR,20251103,150700,93939,94010,93935,94010
BTCEUR,20251103,150800,94012,94073,94012,94054
BTCEUR,20251103,150900,94059,94059,93968,93968
BTCEUR,20251103,151000,93967,93967,93851,93862
BTCEUR,20251103,151100,93874,93896,93824,93824
BTCEUR,20251103,151200,93820,93876,93820,93876
BTCEUR,20251103,151300,93864,93920,93864,93893
BTCEUR,20251103,151400,93892,93894,93846,93854
BTCEUR,20251103,151500,93853,93866,93848,93860
BTCEUR,20251103,151600,93847,93847,93677,93706
BTCEUR,20251103,151700,93714,93739,93713,93721
BTCEUR,20251103,151800,93730,93730,93720,93720
BTCEUR,20251103,151900,93719,93720,93648,93648
BTCEUR,20251103,152000,93650,93690,93650,93683
BTCEUR,20251103,152100,93679,93684,93598,93598
BTCEUR,20251103,152200,93577,93586,93570,93576
BTCEUR,20251103,152300,93570,93570,93554,93556
BTCEUR,20251103,152400,93558,93558,93521,93527
BTCEUR,20251103,152500,93528,93532,93518,93518
BTCEUR,20251103,152600,93516,93516,93423,93474
BTCEUR,20251103,152700,93471,93543,93460,93542
BTCEUR,20251103,152800,93540,93540,93454,93474
BTCEUR,20251103,152900,93494,93517,93466,93466
BTCEUR,20251103,153000,93463,93463,93420,93434
BTCEUR,20251103,153100,93439,93498,93439,93497
BTCEUR,20251103,153200,93498,93540,93467,93467
BTCEUR,20251103,153300,93458,93474,93404,93436
BTCEUR,20251103,153400,93418,93480,93400,93470
BTCEUR,20251103,153500,93469,93505,93402,93406
BTCEUR,20251103,153600,93407,93409,93288,93297
BTCEUR,20251103,153700,93317,93412,93317,93391
BTCEUR,20251103,153800,93398,93523,93398,93500
BTCEUR,20251103,153900,93492,93635,93475,93629
BTCEUR,20251103,154000,93624,93662,93618,93618
BTCEUR,20251103,154100,93596,93624,93566,93624
BTCEUR,20251103,154200,93627,93627,93419,93426
BTCEUR,20251103,154300,93422,93422,93342,93384
BTCEUR,20251103,154400,93378,93454,93378,93443
BTCEUR,20251103,154500,93444,93506,93430,93502
BTCEUR,20251103,154600,93495,93515,93424,93452
BTCEUR,20251103,154700,93462,93532,93435,93532
BTCEUR,20251103,154800,93544,93695,93534,93683
BTCEUR,20251103,154900,93684,93714,93636,93649
BTCEUR,20251103,155000,93652,93726,93646,93725
BTCEUR,20251103,155100,93724,93782,93650,93682
BTCEUR,20251103,155200,93697,93833,93656,93833
BTCEUR,20251103,155300,93835,93835,93760,93760
BTCEUR,20251103,155400,93762,93806,93762,93774
BTCEUR,20251103,155500,93767,93826,93715,93716
BTCEUR,20251103,155600,93711,93791,93711,93744
BTCEUR,20251103,155700,93739,93778,93724,93778
BTCEUR,20251103,155800,93789,93817,93759,93815
BTCEUR,20251103,155900,93817,93844,93786,93814
BTCEUR,20251103,160000,93822,93844,93818,93824
BTCEUR,20251103,160100,93832,93875,93651,93651
BTCEUR,20251103,160200,93648,93716,93648,93702
BTCEUR,20251103,160300,93713,93730,93658,93658
BTCEUR,20251103,160400,93651,93690,93622,93623
BTCEUR,20251103,160500,93625,93625,93545,93545
BTCEUR,20251103,160600,93544,93546,93472,93472
BTCEUR,20251103,160700,93475,93530,93472,93530
BTCEUR,20251103,160800,93524,93524,93424,93488
BTCEUR,20251103,160900,93502,93562,93473,93530
BTCEUR,20251103,161000,93573,93606,93472,93472
BTCEUR,20251103,161100,93468,93514,93465,93478
BTCEUR,20251103,161200,93458,93458,93338,93392
BTCEUR,20251103,161300,93394,93455,93394,93455
BTCEUR,20251103,161400,93456,93552,93453,93509
BTCEUR,20251103,161500,93506,93518,93442,93442
BTCEUR,20251103,161600,93422,93422,93320,93364
BTCEUR,20251103,161700,93366,93369,93288,93288
BTCEUR,20251103,161800,93295,93302,93276,93282
BTCEUR,20251103,161900,93283,93316,93270,93316
BTCEUR,20251103,162000,93332,93370,93332,93369
BTCEUR,20251103,162100,93356,93356,93216,93224
BTCEUR,20251103,162200,93229,93276,93214,93272
BTCEUR,20251103,162300,93266,93266,93116,93116
BTCEUR,20251103,162400,93119,93186,93119,93143
BTCEUR,20251103,162500,93140,93142,92992,92992
BTCEUR,20251103,162600,92996,93035,92996,93027
BTCEUR,20251103,162700,93042,93042,92630,92630
BTCEUR,20251103,162800,92484,92580,92313,92313
BTCEUR,20251103,162900,92258,92408,92188,92194
BTCEUR,20251103,163000,92188,92234,91872,91939
BTCEUR,20251103,163100,91966,92088,91738,91738
BTCEUR,20251103,163200,91712,92043,91712,92006
BTCEUR,20251103,163300,91966,92079,91778,91778
BTCEUR,20251103,163400,91780,91816,91717,91768
BTCEUR,20251103,163500,91787,92016,91787,91994
BTCEUR,20251103,163600,91984,92282,91984,92255
BTCEUR,20251103,163700,92256,92538,92256,92384
BTCEUR,20251103,163800,92406,92406,92249,92298
BTCEUR,20251103,163900,92300,92394,92300,92370
BTCEUR,20251103,164000,92392,92506,92392,92480
BTCEUR,20251103,164100,92463,92463,92338,92389
BTCEUR,20251103,164200,92394,92462,92376,92376
BTCEUR,20251103,164300,92343,92343,92101,92101
BTCEUR,20251103,164400,92108,92178,91972,92156
BTCEUR,20251103,164500,92143,92300,92132,92132
BTCEUR,20251103,164600,92124,92268,92094,92140
BTCEUR,20251103,164700,92101,92101,91960,91997
BTCEUR,20251103,164800,91987,92000,91914,91914
BTCEUR,20251103,164900,91912,91975,91844,91852
BTCEUR,20251103,165000,91841,91910,91773,91788
BTCEUR,20251103,165100,91804,91974,91804,91922
BTCEUR,20251103,165200,91927,91993,91853,91993
BTCEUR,20251103,165300,91995,91995,91900,91902
BTCEUR,20251103,165400,91905,92015,91905,91926
BTCEUR,20251103,165500,91900,91900,91744,91744
BTCEUR,20251103,165600,91736,91866,91736,91863
BTCEUR,20251103,165700,91854,91900,91848,91889
BTCEUR,20251103,165800,91884,91884,91694,91806
BTCEUR,20251103,165900,91810,91868,91790,91825
BTCEUR,20251103,170000,91828,91830,91728,91729
BTCEUR,20251103,170100,91730,91754,91667,91667
BTCEUR,20251103,170200,91678,91734,91660,91688
BTCEUR,20251103,170300,91700,91725,91637,91640
BTCEUR,20251103,170400,91642,91738,91642,91708
BTCEUR,20251103,170500,91698,91698,91384,91407
BTCEUR,20251103,170600,91418,91653,91418,91653
BTCEUR,20251103,170700,91662,91698,91502,91532
BTCEUR,20251103,170800,91558,91578,91470,91491
BTCEUR,20251103,170900,91460,91460,91350,91406
BTCEUR,20251103,171000,91413,91506,91406,91506
BTCEUR,20251103,171100,91516,91622,91476,91604
BTCEUR,20251103,171200,91610,91844,91570,91840
BTCEUR,20251103,171300,91824,91923,91824,91923
BTCEUR,20251103,171400,91925,91984,91871,91946
BTCEUR,20251103,171500,91938,92082,91938,91986
BTCEUR,20251103,171600,92001,92023,91922,91922
BTCEUR,20251103,171700,91934,91934,91809,91824
BTCEUR,20251103,171800,91812,91922,91802,91922
BTCEUR,20251103,171900,91932,92078,91932,92065
BTCEUR,20251103,172000,92066,92186,92058,92178
BTCEUR,20251103,172100,92182,92244,92056,92056
BTCEUR,20251103,172200,92052,92138,92050,92132
BTCEUR,20251103,172300,92154,92244,92154,92216
BTCEUR,20251103,172400,92227,92298,92219,92280
BTCEUR,20251103,172500,92279,92304,92217,92266
BTCEUR,20251103,172600,92277,92326,92274,92320
BTCEUR,20251103,172700,92328,92423,92300,92423
BTCEUR,20251103,172800,92418,92418,92186,92192
BTCEUR,20251103,172900,92196,92210,92128,92210
BTCEUR,20251103,173000,92218,92246,92143,92246
BTCEUR,20251103,173100,92253,92290,92247,92283
BTCEUR,20251103,173200,92274,92424,92274,92424
BTCEUR,20251103,173300,92409,92420,92343,92420
BTCEUR,20251103,173400,92414,92414,92329,92336
BTCEUR,20251103,173500,92341,92341,92170,92180
BTCEUR,20251103,173600,92202,92215,92120,92170
BTCEUR,20251103,173700,92168,92280,92168,92279
BTCEUR,20251103,173800,92276,92401,92276,92362
BTCEUR,20251103,173900,92372,92380,92282,92374
BTCEUR,20251103,174000,92348,92348,92278,92278
BTCEUR,20251103,174100,92262,92285,92210,92285
BTCEUR,20251103,174200,92306,92406,92306,92406
BTCEUR,20251103,174300,92412,92456,92344,92401
BTCEUR,20251103,174400,92404,92434,92370,92419
BTCEUR,20251103,174500,92421,92423,92316,92316
BTCEUR,20251103,174600,92324,92476,92324,92476
BTCEUR,20251103,174700,92485,92492,92439,92455
BTCEUR,20251103,174800,92450,92450,92370,92402
BTCEUR,20251103,174900,92385,92385,92326,92360
BTCEUR,20251103,175000,92349,92392,92302,92341
BTCEUR,20251103,175100,92355,92466,92354,92466
BTCEUR,20251103,175200,92472,92544,92472,92514
BTCEUR,20251103,175300,92516,92598,92501,92544
BTCEUR,20251103,175400,92524,92524,92420,92422
BTCEUR,20251103,175500,92424,92449,92412,92418
BTCEUR,20251103,175600,92414,92414,92393,92394
BTCEUR,20251103,175700,92388,92514,92388,92514
BTCEUR,20251103,175800,92512,92560,92512,92527
BTCEUR,20251103,175900,92524,92579,92522,92558
BTCEUR,20251103,180000,92560,92588,92490,92490
BTCEUR,20251103,180100,92485,92488,92402,92412
BTCEUR,20251103,180200,92423,92452,92423,92447
BTCEUR,20251103,180300,92442,92521,92434,92494
BTCEUR,20251103,180400,92473,92514,92462,92481
BTCEUR,20251103,180500,92486,92486,92376,92453
BTCEUR,20251103,180600,92460,92586,92460,92567
BTCEUR,20251103,180700,92557,92598,92556,92596
BTCEUR,20251103,180800,92602,92607,92552,92594
BTCEUR,20251103,180900,92592,92632,92582,92614
BTCEUR,20251103,181000,92616,92698,92616,92692
BTCEUR,20251103,181100,92686,92686,92568,92600
BTCEUR,20251103,181200,92606,92669,92606,92654
BTCEUR,20251103,181300,92660,92677,92621,92677
BTCEUR,20251103,181400,92682,92682,92658,92662
BTCEUR,20251103,181500,92666,92712,92646,92646
BTCEUR,20251103,181600,92636,92636,92600,92627
BTCEUR,20251103,181700,92621,92630,92562,92562
BTCEUR,20251103,181800,92564,92620,92564,92590
BTCEUR,20251103,181900,92594,92748,92594,92748
BTCEUR,20251103,182000,92754,92756,92724,92753
BTCEUR,20251103,182100,92750,92858,92750,92858
BTCEUR,20251103,182200,92876,93368,92876,93206
BTCEUR,20251103,182300,93199,93202,93094,93126
BTCEUR,20251103,182400,93112,93112,92972,92997
BTCEUR,20251103,182500,92996,92996,92914,92914
BTCEUR,20251103,182600,92924,92944,92840,92840
BTCEUR,20251103,182700,92854,92859,92808,92854
BTCEUR,20251103,182800,92868,92936,92868,92914
BTCEUR,20251103,182900,92916,92921,92849,92849
BTCEUR,20251103,183000,92835,92835,92795,92806
BTCEUR,20251103,183100,92798,92934,92798,92926
BTCEUR,20251103,183200,92932,92932,92884,92909
BTCEUR,20251103,183300,92923,93000,92923,93000
BTCEUR,20251103,183400,93005,93106,93005,93106
BTCEUR,20251103,183500,93110,93158,93108,93139
BTCEUR,20251103,183600,93136,93138,93058,93064
BTCEUR,20251103,183700,93069,93069,93026,93048
BTCEUR,20251103,183800,93065,93206,93065,93166
BTCEUR,20251103,183900,93164,93255,93164,93255
BTCEUR,20251103,184000,93256,93260,93175,93175
BTCEUR,20251103,184100,93172,93223,93122,93202
BTCEUR,20251103,184200,93189,93189,93060,93062
BTCEUR,20251103,184300,93066,93164,93066,93152
BTCEUR,20251103,184400,93147,93216,93138,93202
BTCEUR,20251103,184500,93194,93194,93142,93160
BTCEUR,20251103,184600,93170,93286,93170,93286
BTCEUR,20251103,184700,93280,93280,93232,93236
BTCEUR,20251103,184800,93238,93338,93238,93304
BTCEUR,20251103,184900,93308,93347,93308,93339
BTCEUR,20251103,185000,93343,93362,93303,93303
BTCEUR,20251103,185100,93295,93298,93258,93258
BTCEUR,20251103,185200,93243,93276,93137,93137
BTCEUR,20251103,185300,93130,93212,93130,93152
BTCEUR,20251103,185400,93146,93178,93128,93178
BTCEUR,20251103,185500,93186,93186,93106,93108
BTCEUR,20251103,185600,93106,93200,93079,93194
BTCEUR,20251103,185700,93179,93179,93132,93132
BTCEUR,20251103,185800,93128,93173,93128,93173
BTCEUR,20251103,185900,93177,93212,93177,93210
BTCEUR,20251103,190000,93212,93218,93208,93216
BTCEUR,20251103,190100,93218,93218,93091,93091
BTCEUR,20251103,190200,93076,93150,93072,93140
BTCEUR,20251103,190300,93142,93172,93124,93172
BTCEUR,20251103,190400,93169,93266,93166,93265
BTCEUR,20251103,190500,93270,93284,93236,93236
BTCEUR,20251103,190600,93220,93220,93165,93165
BTCEUR,20251103,190700,93159,93159,93122,93122
BTCEUR,20251103,190800,93113,93119,93063,93112
BTCEUR,20251103,190900,93128,93198,93128,93190
BTCEUR,20251103,191000,93185,93202,93158,93202
BTCEUR,20251103,191100,93216,93302,93216,93273
BTCEUR,20251103,191200,93267,93267,93124,93124
BTCEUR,20251103,191300,93106,93106,93045,93062
BTCEUR,20251103,191400,93052,93058,93019,93019
BTCEUR,20251103,191500,92995,93004,92966,93004
BTCEUR,20251103,191600,92998,92998,92957,92964
BTCEUR,20251103,191700,92958,92958,92883,92883
BTCEUR,20251103,191800,92888,92964,92888,92964
BTCEUR,20251103,191900,92960,93026,92960,93026
BTCEUR,20251103,192000,93031,93104,93031,93104
BTCEUR,20251103,192100,93107,93162,93107,93144
BTCEUR,20251103,192200,93148,93160,93136,93142
BTCEUR,20251103,192300,93145,93254,93145,93238
BTCEUR,20251103,192400,93242,93242,93175,93186
BTCEUR,20251103,192500,93192,93192,93154,93154
BTCEUR,20251103,192600,93150,93180,93098,93098
BTCEUR,20251103,192700,93100,93100,93040,93040
BTCEUR,20251103,192800,93047,93075,93047,93075
BTCEUR,20251103,192900,93088,93114,93070,93075
BTCEUR,20251103,193000,93072,93072,93009,93044
BTCEUR,20251103,193100,93052,93100,93029,93029
BTCEUR,20251103,193200,93030,93030,93014,93014
BTCEUR,20251103,193300,93018,93131,93018,93131
BTCEUR,20251103,193400,93132,93136,93082,93084
BTCEUR,20251103,193500,93090,93118,93090,93096
BTCEUR,20251103,193600,93094,93126,93078,93126
BTCEUR,20251103,193700,93124,93170,93113,93140
BTCEUR,20251103,193800,93147,93162,93126,93126
BTCEUR,20251103,193900,93132,93177,93091,93096
BTCEUR,20251103,194000,93094,93096,93067,93067
BTCEUR,20251103,194100,93062,93062,92999,92999
BTCEUR,20251103,194200,92996,92996,92878,92878
BTCEUR,20251103,194300,92841,92887,92824,92865
BTCEUR,20251103,194400,92862,92899,92768,92768
BTCEUR,20251103,194500,92756,92756,92728,92737
BTCEUR,20251103,194600,92739,92741,92682,92705
BTCEUR,20251103,194700,92715,92726,92688,92701
BTCEUR,20251103,194800,92690,92754,92690,92754
BTCEUR,20251103,194900,92774,92920,92774,92919
BTCEUR,20251103,195000,92920,92920,92836,92836
BTCEUR,20251103,195100,92829,92922,92824,92911
BTCEUR,20251103,195200,92914,92996,92914,92982
BTCEUR,20251103,195300,92956,92962,92908,92962
BTCEUR,20251103,195400,92963,92963,92949,92954
BTCEUR,20251103,195500,92949,92949,92881,92909
BTCEUR,20251103,195600,92917,92928,92820,92829
BTCEUR,20251103,195700,92826,92832,92771,92832
BTCEUR,20251103,195800,92834,92850,92832,92850
BTCEUR,20251103,195900,92846,92846,92804,92804
BTCEUR,20251103,200000,92802,92802,92796,92796
BTCEUR,20251103,200100,92798,92867,92754,92754
BTCEUR,20251103,200200,92758,92773,92710,92712
BTCEUR,20251103,200300,92706,92706,92634,92636
BTCEUR,20251103,200400,92631,92656,92609,92656
BTCEUR,20251103,200500,92659,92695,92634,92637
BTCEUR,20251103,200600,92628,92628,92492,92492
BTCEUR,20251103,200700,92493,92564,92477,92564
BTCEUR,20251103,200800,92574,92608,92537,92608
BTCEUR,20251103,200900,92618,92618,92522,92522
BTCEUR,20251103,201000,92492,92550,92426,92550
BTCEUR,20251103,201100,92557,92668,92557,92604
BTCEUR,20251103,201200,92598,92598,92554,92581
BTCEUR,20251103,201300,92586,92655,92584,92655
BTCEUR,20251103,201400,92651,92713,92646,92704
BTCEUR,20251103,201500,92694,92696,92669,92669
BTCEUR,20251103,201600,92670,92820,92668,92820
BTCEUR,20251103,201700,92824,92908,92824,92879
BTCEUR,20251103,201800,92868,92868,92752,92752
BTCEUR,20251103,201900,92738,92738,92694,92714
BTCEUR,20251103,202000,92722,92766,92722,92766
BTCEUR,20251103,202100,92778,92908,92778,92889
BTCEUR,20251103,202200,92891,92966,92891,92914
BTCEUR,20251103,202300,92904,92904,92866,92866
BTCEUR,20251103,202400,92863,92863,92774,92778
BTCEUR,20251103,202500,92781,92808,92781,92807
BTCEUR,20251103,202600,92800,92901,92780,92901
BTCEUR,20251103,202700,92907,92916,92838,92891
BTCEUR,20251103,202800,92904,92904,92824,92824
BTCEUR,20251103,202900,92822,92822,92788,92788
BTCEUR,20251103,203000,92784,92798,92770,92798
BTCEUR,20251103,203100,92809,92918,92809,92916
BTCEUR,20251103,203200,92913,92974,92913,92918
BTCEUR,20251103,203300,92926,92948,92897,92914
BTCEUR,20251103,203400,92906,92933,92881,92933
BTCEUR,20251103,203500,92932,92959,92925,92944
BTCEUR,20251103,203600,92938,92976,92924,92976
BTCEUR,20251103,203700,92980,93056,92980,93018
BTCEUR,20251103,203800,93012,93012,92981,92999
BTCEUR,20251103,203900,93006,93087,93006,93087
BTCEUR,20251103,204000,93089,93161,93089,93160
BTCEUR,20251103,204100,93170,93206,93170,93190
BTCEUR,20251103,204200,93188,93188,93117,93117
BTCEUR,20251103,204300,93104,93104,93030,93048
BTCEUR,20251103,204400,93042,93114,93042,93114
BTCEUR,20251103,204500,93119,93133,93111,93112
BTCEUR,20251103,204600,93121,93177,93121,93177
BTCEUR,20251103,204700,93192,93202,93126,93136
BTCEUR,20251103,204800,93132,93156,93132,93149
BTCEUR,20251103,204900,93153,93163,93066,93066
BTCEUR,20251103,205000,93062,93090,93062,93071
BTCEUR,20251103,205100,93076,93081,93004,93004
BTCEUR,20251103,205200,92994,92994,92962,92984
BTCEUR,20251103,205300,92981,92981,92918,92918
BTCEUR,20251103,205400,92914,92986,92908,92986
BTCEUR,20251103,205500,93000,93014,92990,93013
BTCEUR,20251103,205600,93020,93025,92982,92998
BTCEUR,20251103,205700,93002,93036,92970,93036
BTCEUR,20251103,205800,93038,93038,92991,92991
BTCEUR,20251103,205900,92988,92990,92924,92926
BTCEUR,20251103,210000,92928,92928,92904,92928
BTCEUR,20251103,210100,92950,92998,92950,92986
BTCEUR,20251103,210200,92996,92996,92935,92980
BTCEUR,20251103,210300,92970,92988,92933,92933
BTCEUR,20251103,210400,92932,92932,92847,92847
BTCEUR,20251103,210500,92841,92894,92829,92894
BTCEUR,20251103,210600,92902,92915,92858,92858
BTCEUR,20251103,210700,92851,92851,92711,92718
BTCEUR,20251103,210800,92712,92722,92652,92711
BTCEUR,20251103,210900,92708,92716,92677,92680
BTCEUR,20251103,211000,92678,92740,92678,92740
BTCEUR,20251103,211100,92738,92738,92658,92703
BTCEUR,20251103,211200,92720,92726,92704,92717
BTCEUR,20251103,211300,92713,92713,92662,92662
BTCEUR,20251103,211400,92660,92712,92660,92712
BTCEUR,20251103,211500,92713,92713,92604,92604
BTCEUR,20251103,211600,92602,92602,92545,92554
BTCEUR,20251103,211700,92565,92610,92565,92610
BTCEUR,20251103,211800,92612,92640,92612,92615
BTCEUR,20251103,211900,92611,92611,92537,92586
BTCEUR,20251103,212000,92572,92592,92548,92574
BTCEUR,20251103,212100,92584,92598,92534,92598
BTCEUR,20251103,212200,92616,92669,92611,92611
BTCEUR,20251103,212300,92614,92640,92614,92638
BTCEUR,20251103,212400,92641,92651,92590,92590
BTCEUR,20251103,212500,92589,92589,92477,92482
BTCEUR,20251103,212600,92477,92477,92440,92472
BTCEUR,20251103,212700,92480,92550,92480,92548
BTCEUR,20251103,212800,92552,92552,92496,92535
BTCEUR,20251103,212900,92548,92672,92548,92672
BTCEUR,20251103,213000,92683,92712,92655,92655
BTCEUR,20251103,213100,92650,92886,92650,92886
BTCEUR,20251103,213200,92882,92882,92786,92794
BTCEUR,20251103,213300,92782,92825,92772,92772
BTCEUR,20251103,213400,92754,92785,92754,92760
BTCEUR,20251103,213500,92766,92842,92750,92750
BTCEUR,20251103,213600,92744,92744,92708,92708
BTCEUR,20251103,213700,92704,92724,92686,92724
BTCEUR,20251103,213800,92728,92780,92728,92766
BTCEUR,20251103,213900,92767,92767,92662,92666
BTCEUR,20251103,214000,92672,92742,92672,92742
BTCEUR,20251103,214100,92744,92744,92705,92728
BTCEUR,20251103,214200,92726,92726,92649,92649
BTCEUR,20251103,214300,92646,92646,92595,92595
BTCEUR,20251103,214400,92600,92644,92592,92641
BTCEUR,20251103,214500,92632,92632,92544,92566
BTCEUR,20251103,214600,92583,92604,92582,92588
BTCEUR,20251103,214700,92580,92580,92438,92446
BTCEUR,20251103,214800,92451,92522,92451,92520
BTCEUR,20251103,214900,92508,92508,92404,92406
BTCEUR,20251103,215000,92408,92495,92408,92495
BTCEUR,20251103,215100,92506,92511,92446,92489
BTCEUR,20251103,215200,92506,92516,92450,92490
BTCEUR,20251103,215300,92487,92530,92474,92494
BTCEUR,20251103,215400,92493,92499,92346,92372
BTCEUR,20251103,215500,92376,92442,92366,92422
BTCEUR,20251103,215600,92412,92447,92394,92426
BTCEUR,20251103,215700,92428,92436,92337,92346
BTCEUR,20251103,215800,92341,92346,92284,92346
BTCEUR,20251103,215900,92354,92397,92354,92386
BTCEUR,20251103,220000,92396,92581,92396,92576
BTCEUR,20251103,220100,92568,92734,92538,92734
BTCEUR,20251103,220200,92733,92866,92733,92866
BTCEUR,20251103,220300,92871,92951,92871,92946
BTCEUR,20251103,220400,92938,92938,92816,92816
BTCEUR,20251103,220500,92806,92806,92722,92744
BTCEUR,20251103,220600,92763,92835,92722,92767
BTCEUR,20251103,220700,92760,92760,92716,92740
BTCEUR,20251103,220800,92755,92763,92657,92688
BTCEUR,20251103,220900,92686,92718,92684,92714
BTCEUR,20251103,221000,92710,92730,92680,92680
BTCEUR,20251103,221100,92662,92662,92608,92608
BTCEUR,20251103,221200,92606,92606,92560,92560
BTCEUR,20251103,221300,92549,92554,92522,92522
BTCEUR,20251103,221400,92516,92536,92502,92536
BTCEUR,20251103,221500,92534,92534,92493,92494
BTCEUR,20251103,221600,92498,92516,92438,92438
BTCEUR,20251103,221700,92434,92434,92306,92307
BTCEUR,20251103,221800,92306,92306,92100,92100
BTCEUR,20251103,221900,92094,92307,92094,92294
BTCEUR,20251103,222000,92290,92388,92290,92384
BTCEUR,20251103,222100,92386,92406,92362,92362
BTCEUR,20251103,222200,92360,92360,92278,92341
BTCEUR,20251103,222300,92348,92560,92348,92560
BTCEUR,20251103,222400,92576,92677,92576,92620
BTCEUR,20251103,222500,92609,92609,92471,92492
BTCEUR,20251103,222600,92499,92532,92456,92456
BTCEUR,20251103,222700,92444,92445,92392,92445
BTCEUR,20251103,222800,92454,92518,92454,92493
BTCEUR,20251103,222900,92491,92584,92464,92570
BTCEUR,20251103,223000,92566,92581,92559,92559
BTCEUR,20251103,223100,92558,92620,92526,92617
BTCEUR,20251103,223200,92612,92614,92501,92530
BTCEUR,20251103,223300,92534,92598,92534,92584
BTCEUR,20251103,223400,92588,92637,92588,92637
BTCEUR,20251103,223500,92642,92760,92642,92751
BTCEUR,20251103,223600,92750,92760,92719,92739
BTCEUR,20251103,223700,92735,92800,92735,92800
BTCEUR,20251103,223800,92807,92807,92726,92748
BTCEUR,20251103,223900,92752,92806,92752,92784
BTCEUR,20251103,224000,92780,92780,92712,92712
BTCEUR,20251103,224100,92721,92742,92705,92732
BTCEUR,20251103,224200,92727,92766,92716,92766
BTCEUR,20251103,224300,92776,92804,92769,92804
BTCEUR,20251103,224400,92801,92844,92791,92844
BTCEUR,20251103,224500,92856,92879,92856,92879
BTCEUR,20251103,224600,92880,92890,92843,92843
BTCEUR,20251103,224700,92853,92882,92853,92882
BTCEUR,20251103,224800,92876,92876,92822,92822
BTCEUR,20251103,224900,92818,92842,92796,92826
BTCEUR,20251103,225000,92819,92819,92787,92790
BTCEUR,20251103,225100,92788,92824,92772,92824
BTCEUR,20251103,225200,92833,92842,92800,92830
BTCEUR,20251103,225300,92829,92829,92812,92812
BTCEUR,20251103,225400,92820,92854,92820,92830
BTCEUR,20251103,225500,92833,92833,92800,92807
BTCEUR,20251103,225600,92822,92830,92815,92815
BTCEUR,20251103,225700,92808,92808,92778,92798
BTCEUR,20251103,225800,92802,92802,92760,92762
BTCEUR,20251103,225900,92758,92758,92712,92712
BTCEUR,20251103,230000,92711,92792,92711,92778
BTCEUR,20251103,230100,92772,92772,92672,92672
BTCEUR,20251103,230200,92678,92678,92488,92534
BTCEUR,20251103,230300,92528,92528,92474,92501
BTCEUR,20251103,230400,92500,92500,92343,92343
BTCEUR,20251103,230500,92349,92423,92349,92420
BTCEUR,20251103,230600,92422,92574,92422,92564
BTCEUR,20251103,230700,92553,92553,92462,92484
BTCEUR,20251103,230800,92485,92488,92476,92486
BTCEUR,20251103,230900,92482,92538,92479,92532
BTCEUR,20251103,231000,92536,92564,92532,92564
BTCEUR,20251103,231100,92556,92556,92540,92540
BTCEUR,20251103,231200,92520,92520,92410,92410
BTCEUR,20251103,231300,92395,92395,92325,92342
BTCEUR,20251103,231400,92334,92419,92334,92419
BTCEUR,20251103,231500,92427,92441,92386,92441
BTCEUR,20251103,231600,92442,92490,92442,92478
BTCEUR,20251103,231700,92467,92474,92428,92466
BTCEUR,20251103,231800,92451,92461,92433,92461
BTCEUR,20251103,231900,92466,92476,92454,92464
BTCEUR,20251103,232000,92466,92468,92438,92438
BTCEUR,20251103,232100,92438,92438,92438,92438
BTCEUR,20251103,232200,92464,92512,92430,92430
BTCEUR,20251103,232300,92416,92416,92232,92282
BTCEUR,20251103,232400,92286,92348,92286,92348
BTCEUR,20251103,232500,92349,92350,92302,92302
BTCEUR,20251103,232600,92292,92293,92284,92286
BTCEUR,20251103,232700,92278,92282,92202,92202
BTCEUR,20251103,232800,92192,92221,92184,92221
BTCEUR,20251103,232900,92214,92214,92152,92152
BTCEUR,20251103,233000,92142,92173,92134,92144
BTCEUR,20251103,233100,92145,92145,91855,91977
BTCEUR,20251103,233200,91966,92046,91960,92029
BTCEUR,20251103,233300,92034,92050,91964,92010
BTCEUR,20251103,233400,92012,92026,92012,92020
BTCEUR,20251103,233500,92013,92196,92012,92196
BTCEUR,20251103,233600,92220,92244,92126,92132
BTCEUR,20251103,233700,92133,92296,92133,92296
BTCEUR,20251103,233800,92297,92381,92291,92337
BTCEUR,20251103,233900,92334,92354,92320,92354
BTCEUR,20251103,234000,92358,92358,92238,92238
BTCEUR,20251103,234100,92244,92320,92244,92284
BTCEUR,20251103,234200,92283,92283,92244,92282
BTCEUR,20251103,234300,92288,92334,92280,92293
BTCEUR,20251103,234400,92294,92313,92294,92313
BTCEUR,20251103,234500,92319,92326,92294,92326
BTCEUR,20251103,234600,92322,92354,92313,92354
BTCEUR,20251103,234700,92356,92420,92356,92412
BTCEUR,20251103,234800,92410,92443,92402,92432
BTCEUR,20251103,234900,92412,92463,92412,92462
BTCEUR,20251103,235000,92468,92526,92468,92524
BTCEUR,20251103,235100,92528,92534,92528,92534
BTCEUR,20251103,235200,92532,92532,92442,92442
BTCEUR,20251103,235300,92446,92446,92387,92432
BTCEUR,20251103,235400,92440,92440,92438,92438
BTCEUR,20251103,235500,92436,92436,92421,92421
BTCEUR,20251103,235600,92408,92408,92286,92286
BTCEUR,20251103,235700,92274,92274,92273,92274
BTCEUR,20251103,235800,92274,92312,92274,92312
BTCEUR,20251103,235900,92328,92398,92328,92364
BTCEUR,20251104,000000,92363,92403,92363,92402
ETHEUR,20251103,000100,3340.64,3347.30,3340.64,3346.29
ETHEUR,20251103,000200,3346.77,3348.56,3346.31,3348.02
ETHEUR,20251103,000300,3348.06,3349.58,3347.74,3348.81
ETHEUR,20251103,000400,3348.88,3351.25,3347.62,3349.66
ETHEUR,20251103,000500,3348.95,3351.40,3347.61,3351.12
ETHEUR,20251103,000600,3350.91,3352.06,3350.69,3351.87
ETHEUR,20251103,000700,3351.85,3352.79,3348.79,3348.92
ETHEUR,20251103,000800,3349.15,3350.47,3347.90,3349.92
ETHEUR,20251103,000900,3349.91,3354.13,3349.76,3354.07
ETHEUR,20251103,001000,3354.93,3359.48,3354.93,3358.23
ETHEUR,20251103,001100,3358.29,3359.16,3358.04,3358.19
ETHEUR,20251103,001200,3358.04,3358.90,3355.52,3356.00
ETHEUR,20251103,001300,3356.21,3356.21,3355.65,3355.96
ETHEUR,20251103,001400,3356.26,3359.67,3356.26,3359.33
ETHEUR,20251103,001500,3359.54,3363.25,3359.54,3362.50
ETHEUR,20251103,001600,3362.61,3364.06,3361.70,3361.70
ETHEUR,20251103,001700,3361.50,3361.50,3358.31,3358.36
ETHEUR,20251103,001800,3358.40,3359.59,3358.05,3359.59
ETHEUR,20251103,001900,3359.79,3362.13,3359.61,3360.82
ETHEUR,20251103,002000,3360.79,3361.60,3360.77,3361.42
ETHEUR,20251103,002100,3360.94,3360.94,3357.69,3359.02
ETHEUR,20251103,002200,3358.99,3358.99,3357.93,3358.90
ETHEUR,20251103,002300,3358.81,3358.81,3357.55,3358.57
ETHEUR,20251103,002400,3358.85,3358.85,3357.25,3357.48
ETHEUR,20251103,002500,3357.46,3358.96,3355.62,3358.23
ETHEUR,20251103,002600,3358.05,3358.05,3356.55,3356.55
ETHEUR,20251103,002700,3356.40,3357.17,3356.39,3357.17
ETHEUR,20251103,002800,3357.14,3360.88,3357.01,3360.88
ETHEUR,20251103,002900,3360.65,3360.65,3359.69,3359.69
ETHEUR,20251103,003000,3359.25,3359.62,3358.02,3358.02
ETHEUR,20251103,003100,3357.98,3359.90,3357.81,3359.12
ETHEUR,20251103,003200,3359.29,3361.27,3359.29,3360.42
ETHEUR,20251103,003300,3360.24,3360.24,3356.81,3357.29
ETHEUR,20251103,003400,3357.46,3358.18,3356.40,3357.47
ETHEUR,20251103,003500,3357.50,3358.73,3357.31,3358.73
ETHEUR,20251103,003600,3359.06,3359.36,3358.58,3359.31
ETHEUR,20251103,003700,3359.33,3361.44,3359.33,3361.19
ETHEUR,20251103,003800,3361.32,3361.32,3360.29,3360.31
ETHEUR,20251103,003900,3360.32,3360.72,3359.83,3360.38
ETHEUR,20251103,004000,3360.28,3379.97,3360.04,3377.46
ETHEUR,20251103,004100,3377.42,3378.02,3373.75,3373.75
ETHEUR,20251103,004200,3373.98,3378.31,3373.98,3375.81
ETHEUR,20251103,004300,3375.88,3387.00,3375.65,3387.00
ETHEUR,20251103,004400,3387.01,3387.01,3382.77,3382.77
ETHEUR,20251103,004500,3382.70,3382.70,3382.04,3382.41
ETHEUR,20251103,004600,3382.66,3383.83,3382.66,3383.21
ETHEUR,20251103,004700,3382.77,3385.05,3382.48,3385.05
ETHEUR,20251103,004800,3385.59,3385.87,3384.61,3385.19
ETHEUR,20251103,004900,3385.28,3386.28,3382.57,3382.57
ETHEUR,20251103,005000,3382.47,3384.50,3382.02,3384.50
ETHEUR,20251103,005100,3384.54,3386.58,3384.54,3386.58
ETHEUR,20251103,005200,3386.64,3389.47,3386.64,3389.47
ETHEUR,20251103,005300,3389.40,3389.73,3387.89,3388.36
ETHEUR,20251103,005400,3388.58,3392.08,3388.58,3392.08
ETHEUR,20251103,005500,3392.03,3392.30,3391.50,3391.64
ETHEUR,20251103,005600,3391.68,3394.35,3391.68,3394.35
ETHEUR,20251103,005700,3394.43,3394.48,3392.73,3393.50
ETHEUR,20251103,005800,3394.29,3396.33,3394.29,3395.29
ETHEUR,20251103,005900,3394.48,3394.48,3390.96,3390.98
ETHEUR,20251103,010000,3390.87,3390.87,3388.85,3388.85
ETHEUR,20251103,010100,3388.35,3389.28,3384.83,3384.83
ETHEUR,20251103,010200,3384.55,3386.12,3384.26,3385.83
ETHEUR,20251103,010300,3385.62,3385.62,3383.85,3384.71
ETHEUR,20251103,010400,3384.54,3384.54,3383.00,3383.65
ETHEUR,20251103,010500,3383.77,3385.69,3383.00,3385.69
ETHEUR,20251103,010600,3386.04,3389.58,3386.04,3389.39
ETHEUR,20251103,010700,3389.29,3390.69,3389.29,3390.48
ETHEUR,20251103,010800,3390.73,3391.33,3390.73,3391.18
ETHEUR,20251103,010900,3391.08,3391.08,3388.58,3389.36
ETHEUR,20251103,011000,3389.31,3392.22,3389.31,3392.22
ETHEUR,20251103,011100,3392.58,3393.99,3391.20,3391.20
ETHEUR,20251103,011200,3391.00,3391.00,3388.81,3389.92
ETHEUR,20251103,011300,3389.94,3390.60,3386.96,3386.96
ETHEUR,20251103,011400,3387.11,3388.35,3386.80,3387.39
ETHEUR,20251103,011500,3387.67,3389.87,3387.67,3389.67
ETHEUR,20251103,011600,3389.40,3391.73,3389.05,3391.73
ETHEUR,20251103,011700,3391.86,3393.77,3389.90,3393.51
ETHEUR,20251103,011800,3393.86,3394.36,3391.15,3391.29
ETHEUR,20251103,011900,3391.39,3393.70,3391.31,3393.02
ETHEUR,20251103,012000,3392.90,3393.39,3392.50,3393.39
ETHEUR,20251103,012100,3393.43,3393.64,3392.31,3392.31
ETHEUR,20251103,012200,3392.13,3392.13,3386.27,3386.31
ETHEUR,20251103,012300,3385.97,3389.00,3385.58,3387.44
ETHEUR,20251103,012400,3387.54,3387.62,3384.70,3384.70
ETHEUR,20251103,012500,3384.30,3385.00,3382.56,3382.56
ETHEUR,20251103,012600,3382.03,3383.03,3382.03,3383.03
ETHEUR,20251103,012700,3382.73,3382.73,3379.39,3379.79
ETHEUR,20251103,012800,3378.98,3378.98,3377.57,3377.59
ETHEUR,20251103,012900,3377.55,3377.55,3376.52,3376.62
ETHEUR,20251103,013000,3376.69,3376.97,3376.04,3376.73
ETHEUR,20251103,013100,3376.43,3378.65,3376.43,3377.23
ETHEUR,20251103,013200,3377.21,3377.56,3376.41,3376.41
ETHEUR,20251103,013300,3376.43,3377.25,3375.29,3375.29
ETHEUR,20251103,013400,3374.91,3374.91,3373.36,3373.36
ETHEUR,20251103,013500,3372.89,3372.89,3371.30,3371.30
ETHEUR,20251103,013600,3371.38,3372.92,3371.36,3372.85
ETHEUR,20251103,013700,3372.43,3372.43,3370.65,3370.94
ETHEUR,20251103,013800,3370.86,3370.86,3369.79,3369.79
ETHEUR,20251103,013900,3369.88,3372.09,3369.88,3371.21
ETHEUR,20251103,014000,3371.11,3371.23,3370.12,3370.73
ETHEUR,20251103,014100,3370.34,3370.80,3369.68,3370.34
ETHEUR,20251103,014200,3370.14,3370.64,3369.84,3369.97
ETHEUR,20251103,014300,3370.02,3370.75,3369.98,3370.66
ETHEUR,20251103,014400,3370.79,3371.09,3369.19,3370.46
ETHEUR,20251103,014500,3370.04,3371.25,3369.91,3370.96
ETHEUR,20251103,014600,3371.36,3374.88,3371.36,3374.66
ETHEUR,20251103,014700,3374.21,3374.87,3372.96,3373.92
ETHEUR,20251103,014800,3373.83,3373.83,3370.71,3370.78
ETHEUR,20251103,014900,3370.70,3370.70,3369.29,3370.22
ETHEUR,20251103,015000,3370.16,3370.16,3368.67,3368.67
ETHEUR,20251103,015100,3368.60,3369.55,3368.60,3369.06
ETHEUR,20251103,015200,3368.84,3368.84,3365.47,3365.47
ETHEUR,20251103,015300,3365.44,3365.44,3361.80,3361.80
ETHEUR,20251103,015400,3361.75,3361.75,3359.19,3360.00
ETHEUR,20251103,015500,3360.18,3360.18,3359.26,3359.39
ETHEUR,20251103,015600,3359.49,3359.49,3351.37,3351.83
ETHEUR,20251103,015700,3352.59,3355.90,3351.92,3352.08
ETHEUR,20251103,015800,3352.46,3353.16,3351.61,3353.16
ETHEUR,20251103,015900,3353.44,3354.18,3351.70,3354.18
ETHEUR,20251103,020000,3354.36,3355.00,3352.43,3352.43
ETHEUR,20251103,020100,3351.79,3351.79,3346.51,3349.23
ETHEUR,20251103,020200,3349.54,3351.55,3347.15,3351.33
ETHEUR,20251103,020300,3351.10,3351.10,3343.89,3343.89
ETHEUR,20251103,020400,3343.81,3347.86,3343.33,3347.86
ETHEUR,20251103,020500,3347.97,3348.29,3346.09,3346.69
ETHEUR,20251103,020600,3346.56,3346.67,3343.50,3344.25
ETHEUR,20251103,020700,3344.31,3346.25,3343.11,3344.23
ETHEUR,20251103,020800,3343.82,3343.82,3340.52,3340.82
ETHEUR,20251103,020900,3341.01,3347.52,3341.01,3347.52
ETHEUR,20251103,021000,3347.75,3347.75,3344.65,3346.93
ETHEUR,20251103,021100,3347.27,3348.18,3345.42,3348.09
ETHEUR,20251103,021200,3348.75,3350.00,3347.44,3347.60
ETHEUR,20251103,021300,3347.59,3347.59,3346.40,3346.73
ETHEUR,20251103,021400,3346.57,3347.73,3346.57,3347.12
ETHEUR,20251103,021500,3347.13,3348.09,3346.02,3346.96
ETHEUR,20251103,021600,3347.05,3348.19,3345.41,3346.40
ETHEUR,20251103,021700,3345.29,3346.00,3342.79,3345.59
ETHEUR,20251103,021800,3346.30,3348.29,3346.30,3347.02
ETHEUR,20251103,021900,3346.70,3348.54,3345.65,3347.96
ETHEUR,20251103,022000,3347.37,3347.37,3343.37,3344.50
ETHEUR,20251103,022100,3344.45,3344.57,3342.96,3344.31
ETHEUR,20251103,022200,3343.87,3345.14,3343.33,3343.33
ETHEUR,20251103,022300,3343.34,3343.34,3340.34,3341.14
ETHEUR,20251103,022400,3340.75,3340.75,3339.06,3340.02
ETHEUR,20251103,022500,3339.98,3339.99,3339.40,3339.40
ETHEUR,20251103,022600,3339.42,3339.42,3335.69,3336.16
ETHEUR,20251103,022700,3336.30,3336.60,3334.33,3334.33
ETHEUR,20251103,022800,3333.26,3338.75,3332.41,3338.68
ETHEUR,20251103,022900,3338.56,3340.44,3338.16,3340.17
ETHEUR,20251103,023000,3340.29,3340.39,3337.66,3338.11
ETHEUR,20251103,023100,3337.87,3339.95,3336.81,3339.85
ETHEUR,20251103,023200,3339.67,3340.13,3337.62,3339.06
ETHEUR,20251103,023300,3339.59,3340.71,3339.59,3340.12
ETHEUR,20251103,023400,3340.22,3340.74,3339.66,3340.18
ETHEUR,20251103,023500,3340.16,3340.16,3336.11,3336.15
ETHEUR,20251103,023600,3336.00,3336.00,3326.04,3326.04
ETHEUR,20251103,023700,3326.67,3326.75,3321.00,3324.44
ETHEUR,20251103,023800,3324.64,3325.79,3324.13,3325.79
ETHEUR,20251103,023900,3326.06,3333.47,3326.06,3333.05
ETHEUR,20251103,024000,3333.04,3333.04,3330.30,3331.52
ETHEUR,20251103,024100,3331.23,3331.56,3329.76,3331.56
ETHEUR,20251103,024200,3331.67,3331.67,3328.39,3328.39
ETHEUR,20251103,024300,3328.52,3330.64,3328.42,3330.64
ETHEUR,20251103,024400,3330.93,3332.75,3330.93,3332.75
ETHEUR,20251103,024500,3332.83,3334.79,3332.52,3332.52
ETHEUR,20251103,024600,3332.43,3334.95,3332.43,3334.95
ETHEUR,20251103,024700,3335.21,3335.21,3332.61,3333.88
ETHEUR,20251103,024800,3334.10,3335.15,3331.38,3331.38
ETHEUR,20251103,024900,3329.96,3332.06,3329.19,3329.65
ETHEUR,20251103,025000,3329.54,3331.43,3329.23,3330.99
ETHEUR,20251103,025100,3331.00,3331.68,3327.52,3327.52
ETHEUR,20251103,025200,3327.34,3330.77,3327.04,3330.31
ETHEUR,20251103,025300,3330.07,3330.07,3327.73,3328.67
ETHEUR,20251103,025400,3329.04,3330.81,3329.04,3330.29
ETHEUR,20251103,025500,3330.55,3330.75,3328.15,3329.29
ETHEUR,20251103,025600,3329.35,3329.35,3328.77,3328.83
ETHEUR,20251103,025700,3328.75,3328.75,3326.31,3328.10
ETHEUR,20251103,025800,3328.21,3328.21,3327.25,3327.50
ETHEUR,20251103,025900,3327.36,3329.64,3327.36,3328.52
ETHEUR,20251103,030000,3328.38,3329.37,3328.38,3328.67
ETHEUR,20251103,030100,3328.40,3329.62,3327.65,3329.35
ETHEUR,20251103,030200,3329.69,3332.10,3329.69,3330.42
ETHEUR,20251103,030300,3330.60,3330.60,3328.42,3328.42
ETHEUR,20251103,030400,3328.40,3328.40,3325.11,3325.18
ETHEUR,20251103,030500,3325.24,3325.24,3322.44,3324.75
ETHEUR,20251103,030600,3324.54,3325.52,3322.34,3324.92
ETHEUR,20251103,030700,3324.77,3324.77,3321.09,3321.73
ETHEUR,20251103,030800,3320.65,3320.65,3316.54,3317.48
ETHEUR,20251103,030900,3317.69,3324.21,3317.32,3324.21
ETHEUR,20251103,031000,3323.97,3323.97,3318.99,3319.59
ETHEUR,20251103,031100,3320.16,3320.31,3318.65,3318.89
ETHEUR,20251103,031200,3318.85,3319.29,3316.94,3318.50
ETHEUR,20251103,031300,3318.31,3321.36,3318.14,3321.36
ETHEUR,20251103,031400,3321.94,3326.29,3321.94,3326.14
ETHEUR,20251103,031500,3326.04,3326.40,3324.97,3324.97
ETHEUR,20251103,031600,3324.57,3324.57,3322.06,3322.45
ETHEUR,20251103,031700,3322.16,3322.16,3317.91,3317.93
ETHEUR,20251103,031800,3318.29,3318.33,3313.68,3315.10
ETHEUR,20251103,031900,3315.34,3316.82,3315.34,3315.42
ETHEUR,20251103,032000,3315.54,3316.78,3315.49,3316.50
ETHEUR,20251103,032100,3316.69,3319.95,3316.69,3319.95
ETHEUR,20251103,032200,3319.91,3321.26,3318.40,3321.26
ETHEUR,20251103,032300,3321.69,3322.20,3319.70,3320.15
ETHEUR,20251103,032400,3320.02,3322.91,3319.90,3321.10
ETHEUR,20251103,032500,3321.17,3322.04,3320.68,3321.69
ETHEUR,20251103,032600,3322.16,3323.35,3320.59,3320.78
ETHEUR,20251103,032700,3321.04,3321.23,3317.96,3317.96
ETHEUR,20251103,032800,3317.53,3317.55,3311.58,3312.06
ETHEUR,20251103,032900,3311.16,3311.16,3306.38,3307.99
ETHEUR,20251103,033000,3308.21,3308.21,3306.62,3306.62
ETHEUR,20251103,033100,3305.66,3305.66,3301.18,3302.19
ETHEUR,20251103,033200,3301.59,3301.59,3297.86,3298.05
ETHEUR,20251103,033300,3297.94,3297.94,3289.99,3297.07
ETHEUR,20251103,033400,3297.39,3297.39,3290.33,3290.79
ETHEUR,20251103,033500,3290.66,3295.02,3290.19,3293.43
ETHEUR,20251103,033600,3293.04,3295.81,3289.83,3293.00
ETHEUR,20251103,033700,3292.90,3292.90,3290.26,3291.62
ETHEUR,20251103,033800,3291.59,3291.59,3288.94,3289.39
ETHEUR,20251103,033900,3289.71,3290.33,3285.47,3290.33
ETHEUR,20251103,034000,3291.35,3292.14,3289.28,3290.12
ETHEUR,20251103,034100,3288.99,3289.91,3285.14,3285.14
ETHEUR,20251103,034200,3285.29,3287.14,3285.25,3287.14
ETHEUR,20251103,034300,3287.41,3288.84,3286.48,3288.84
ETHEUR,20251103,034400,3289.25,3290.46,3287.88,3288.36
ETHEUR,20251103,034500,3288.35,3290.93,3288.29,3290.70
ETHEUR,20251103,034600,3290.48,3290.48,3287.06,3287.23
ETHEUR,20251103,034700,3287.16,3287.66,3285.53,3285.86
ETHEUR,20251103,034800,3286.07,3286.70,3284.38,3286.23
ETHEUR,20251103,034900,3286.34,3290.36,3286.34,3288.95
ETHEUR,20251103,035000,3288.44,3288.44,3284.68,3285.83
ETHEUR,20251103,035100,3285.81,3289.06,3285.33,3288.17
ETHEUR,20251103,035200,3288.77,3295.22,3288.77,3295.22
ETHEUR,20251103,035300,3295.74,3297.05,3293.89,3293.89
ETHEUR,20251103,035400,3293.91,3295.93,3293.91,3295.92
ETHEUR,20251103,035500,3296.00,3302.08,3296.00,3302.08
ETHEUR,20251103,035600,3303.16,3303.77,3298.02,3298.02
ETHEUR,20251103,035700,3297.73,3297.95,3293.94,3293.94
ETHEUR,20251103,035800,3293.17,3293.17,3291.70,3293.00
ETHEUR,20251103,035900,3292.83,3294.07,3291.65,3293.67
ETHEUR,20251103,040000,3293.37,3293.43,3292.10,3293.19
ETHEUR,20251103,040100,3293.39,3297.95,3293.39,3297.95
ETHEUR,20251103,040200,3297.81,3297.81,3295.56,3295.96
ETHEUR,20251103,040300,3296.40,3299.01,3296.40,3297.42
ETHEUR,20251103,040400,3297.49,3299.40,3297.47,3297.77
ETHEUR,20251103,040500,3297.96,3298.50,3296.35,3298.50
ETHEUR,20251103,040600,3298.65,3299.91,3297.40,3297.40
ETHEUR,20251103,040700,3296.28,3299.28,3294.49,3298.97
ETHEUR,20251103,040800,3297.81,3298.34,3296.65,3297.48
ETHEUR,20251103,040900,3297.67,3297.77,3292.58,3294.60
ETHEUR,20251103,041000,3294.45,3294.45,3289.98,3290.72
ETHEUR,20251103,041100,3290.29,3290.29,3286.30,3287.60
ETHEUR,20251103,041200,3286.67,3286.67,3272.26,3272.26
ETHEUR,20251103,041300,3273.96,3273.96,3261.12,3265.90
ETHEUR,20251103,041400,3266.09,3266.36,3250.71,3256.34
ETHEUR,20251103,041500,3256.54,3258.32,3253.00,3255.50
ETHEUR,20251103,041600,3255.96,3258.98,3252.36,3258.08
ETHEUR,20251103,041700,3258.21,3261.71,3258.21,3260.69
ETHEUR,20251103,041800,3260.30,3262.25,3259.77,3259.77
ETHEUR,20251103,041900,3260.11,3268.23,3259.62,3268.23
ETHEUR,20251103,042000,3267.93,3268.26,3263.73,3263.73
ETHEUR,20251103,042100,3263.25,3263.39,3259.53,3262.73
ETHEUR,20251103,042200,3262.25,3262.25,3257.35,3257.35
ETHEUR,20251103,042300,3255.26,3255.26,3251.78,3253.17
ETHEUR,20251103,042400,3253.29,3255.48,3250.44,3250.44
ETHEUR,20251103,042500,3250.11,3252.01,3249.15,3251.78
ETHEUR,20251103,042600,3251.60,3251.60,3248.62,3248.97
ETHEUR,20251103,042700,3248.99,3249.56,3248.65,3249.10
ETHEUR,20251103,042800,3248.88,3250.21,3245.86,3250.20
ETHEUR,20251103,042900,3250.41,3253.38,3250.41,3252.25
ETHEUR,20251103,043000,3252.92,3254.03,3251.38,3252.62
ETHEUR,20251103,043100,3252.89,3252.89,3239.55,3244.57
ETHEUR,20251103,043200,3244.50,3246.42,3241.65,3246.17
ETHEUR,20251103,043300,3246.71,3247.02,3240.09,3244.38
ETHEUR,20251103,043400,3245.35,3250.99,3244.66,3250.31
ETHEUR,20251103,043500,3250.17,3256.48,3250.17,3253.84
ETHEUR,20251103,043600,3253.98,3256.57,3253.98,3256.14
ETHEUR,20251103,043700,3255.88,3255.88,3252.32,3254.29
ETHEUR,20251103,043800,3253.86,3253.98,3252.39,3253.98
ETHEUR,20251103,043900,3254.59,3259.75,3254.59,3257.03
ETHEUR,20251103,044000,3256.42,3256.42,3254.08,3254.36
ETHEUR,20251103,044100,3254.13,3257.21,3254.03,3256.46
ETHEUR,20251103,044200,3256.40,3259.05,3256.40,3257.67
ETHEUR,20251103,044300,3257.58,3257.58,3256.15,3256.50
ETHEUR,20251103,044400,3256.39,3257.00,3253.66,3253.66
ETHEUR,20251103,044500,3253.62,3254.50,3253.11,3253.42
ETHEUR,20251103,044600,3253.29,3253.29,3242.20,3243.22
ETHEUR,20251103,044700,3243.17,3244.98,3242.42,3242.42
ETHEUR,20251103,044800,3241.35,3244.42,3240.76,3244.10
ETHEUR,20251103,044900,3244.85,3247.30,3243.11,3243.50
ETHEUR,20251103,045000,3243.85,3243.85,3242.34,3243.15
ETHEUR,20251103,045100,3242.84,3244.45,3242.38,3244.45
ETHEUR,20251103,045200,3244.29,3244.29,3242.06,3242.27
ETHEUR,20251103,045300,3242.31,3242.31,3236.19,3240.53
ETHEUR,20251103,045400,3240.91,3240.91,3234.30,3234.35
ETHEUR,20251103,045500,3234.80,3237.00,3233.64,3237.00
ETHEUR,20251103,045600,3237.18,3238.39,3237.18,3237.94
ETHEUR,20251103,045700,3237.76,3237.76,3233.00,3234.71
ETHEUR,20251103,045800,3234.96,3241.02,3234.96,3240.06
ETHEUR,20251103,045900,3239.44,3239.44,3237.75,3238.33
ETHEUR,20251103,050000,3238.24,3239.49,3238.24,3239.06
ETHEUR,20251103,050100,3238.77,3238.77,3233.60,3236.17
ETHEUR,20251103,050200,3235.86,3235.86,3231.89,3232.51
ETHEUR,20251103,050300,3233.15,3236.46,3233.15,3235.36
ETHEUR,20251103,050400,3235.78,3236.57,3231.77,3231.77
ETHEUR,20251103,050500,3231.71,3231.84,3228.04,3228.04
ETHEUR,20251103,050600,3227.84,3230.15,3227.11,3229.50
ETHEUR,20251103,050700,3229.56,3229.56,3224.50,3224.50
ETHEUR,20251103,050800,3222.83,3224.69,3221.74,3224.69
ETHEUR,20251103,050900,3225.23,3227.16,3224.89,3226.78
ETHEUR,20251103,051000,3226.32,3226.32,3223.14,3224.93
ETHEUR,20251103,051100,3225.23,3230.78,3225.23,3230.54
ETHEUR,20251103,051200,3230.17,3230.17,3225.17,3225.23
ETHEUR,20251103,051300,3225.58,3225.58,3223.83,3223.85
ETHEUR,20251103,051400,3224.04,3229.45,3224.04,3228.53
ETHEUR,20251103,051500,3228.89,3231.17,3228.89,3231.17
ETHEUR,20251103,051600,3231.75,3232.40,3231.42,3232.17
ETHEUR,20251103,051700,3231.84,3231.84,3228.00,3230.29
ETHEUR,20251103,051800,3229.50,3232.29,3229.12,3232.29
ETHEUR,20251103,051900,3232.08,3232.80,3230.52,3232.56
ETHEUR,20251103,052000,3232.52,3232.52,3228.73,3231.90
ETHEUR,20251103,052100,3231.72,3233.01,3230.57,3232.08
ETHEUR,20251103,052200,3232.03,3233.60,3230.73,3233.57
ETHEUR,20251103,052300,3233.55,3237.25,3232.41,3237.25
ETHEUR,20251103,052400,3237.50,3240.16,3237.50,3240.10
ETHEUR,20251103,052500,3240.29,3241.00,3239.52,3240.10
ETHEUR,20251103,052600,3239.79,3241.07,3238.75,3241.07
ETHEUR,20251103,052700,3241.19,3241.19,3236.90,3237.92
ETHEUR,20251103,052800,3238.08,3239.41,3237.78,3239.30
ETHEUR,20251103,052900,3239.34,3244.25,3239.34,3244.25
ETHEUR,20251103,053000,3244.35,3244.92,3239.35,3239.70
ETHEUR,20251103,053100,3239.79,3239.79,3236.00,3237.50
ETHEUR,20251103,053200,3237.36,3238.93,3236.20,3238.93
ETHEUR,20251103,053300,3238.91,3240.59,3237.38,3240.28
ETHEUR,20251103,053400,3239.92,3240.55,3239.36,3240.54
ETHEUR,20251103,053500,3240.73,3241.24,3240.02,3241.24
ETHEUR,20251103,053600,3241.46,3243.08,3240.99,3243.08
ETHEUR,20251103,053700,3243.22,3243.94,3241.04,3241.04
ETHEUR,20251103,053800,3240.73,3240.95,3239.69,3240.44
ETHEUR,20251103,053900,3240.25,3241.03,3238.53,3239.55
ETHEUR,20251103,054000,3240.42,3242.45,3240.42,3241.92
ETHEUR,20251103,054100,3242.18,3242.29,3240.67,3241.19
ETHEUR,20251103,054200,3241.10,3241.10,3237.85,3238.30
ETHEUR,20251103,054300,3238.31,3241.01,3238.31,3239.28
ETHEUR,20251103,054400,3238.88,3238.88,3234.46,3234.51
ETHEUR,20251103,054500,3234.17,3234.69,3233.09,3233.09
ETHEUR,20251103,054600,3232.80,3234.29,3232.80,3233.86
ETHEUR,20251103,054700,3233.50,3236.21,3233.08,3235.79
ETHEUR,20251103,054800,3235.84,3235.84,3234.80,3234.88
ETHEUR,20251103,054900,3234.98,3236.02,3234.27,3235.81
ETHEUR,20251103,055000,3235.69,3238.47,3235.69,3238.12
ETHEUR,20251103,055100,3238.40,3241.47,3238.40,3241.47
ETHEUR,20251103,055200,3241.44,3242.41,3241.44,3242.41
ETHEUR,20251103,055300,3242.62,3244.04,3242.62,3243.93
ETHEUR,20251103,055400,3243.80,3244.48,3242.56,3244.48
ETHEUR,20251103,055500,3244.98,3248.23,3244.98,3248.23
ETHEUR,20251103,055600,3248.22,3248.22,3245.24,3245.96
ETHEUR,20251103,055700,3245.69,3245.69,3244.83,3245.60
ETHEUR,20251103,055800,3245.68,3246.57,3244.95,3246.57
ETHEUR,20251103,055900,3246.59,3246.74,3246.29,3246.29
ETHEUR,20251103,060000,3246.23,3247.43,3246.12,3247.39
ETHEUR,20251103,060100,3247.45,3247.45,3246.58,3247.31
ETHEUR,20251103,060200,3247.33,3249.73,3247.12,3249.25
ETHEUR,20251103,060300,3248.79,3249.65,3248.46,3248.79
ETHEUR,20251103,060400,3248.88,3251.71,3248.88,3250.89
ETHEUR,20251103,060500,3250.03,3252.04,3248.98,3252.04
ETHEUR,20251103,060600,3252.14,3252.74,3251.90,3252.58
ETHEUR,20251103,060700,3252.77,3253.46,3252.48,3253.46
ETHEUR,20251103,060800,3253.51,3255.62,3253.51,3254.84
ETHEUR,20251103,060900,3254.96,3257.72,3254.96,3257.72
ETHEUR,20251103,061000,3257.77,3258.92,3257.27,3258.92
ETHEUR,20251103,061100,3259.06,3259.06,3256.00,3256.31
ETHEUR,20251103,061200,3256.46,3256.50,3252.48,3252.48
ETHEUR,20251103,061300,3252.39,3252.39,3248.81,3249.00
ETHEUR,20251103,061400,3249.14,3256.77,3249.14,3255.73
ETHEUR,20251103,061500,3255.72,3262.57,3255.72,3262.36
ETHEUR,20251103,061600,3261.92,3262.17,3259.22,3262.08
ETHEUR,20251103,061700,3261.74,3261.78,3258.10,3258.10
ETHEUR,20251103,061800,3257.67,3257.67,3253.25,3253.25
ETHEUR,20251103,061900,3253.08,3254.10,3252.82,3252.82
ETHEUR,20251103,062000,3252.48,3252.48,3251.62,3251.65
ETHEUR,20251103,062100,3251.49,3253.46,3251.27,3253.46
ETHEUR,20251103,062200,3253.07,3253.07,3251.41,3251.90
ETHEUR,20251103,062300,3252.18,3255.04,3251.90,3255.04
ETHEUR,20251103,062400,3256.10,3256.10,3251.42,3251.97
ETHEUR,20251103,062500,3251.87,3254.67,3251.87,3254.42
ETHEUR,20251103,062600,3254.46,3255.55,3252.00,3252.65
ETHEUR,20251103,062700,3252.67,3255.88,3252.67,3255.88
ETHEUR,20251103,062800,3256.04,3256.04,3255.22,3255.81
ETHEUR,20251103,062900,3255.84,3257.31,3255.71,3257.31
ETHEUR,20251103,063000,3257.54,3257.54,3256.38,3257.08
ETHEUR,20251103,063100,3256.72,3257.43,3256.38,3256.75
ETHEUR,20251103,063200,3256.73,3258.01,3255.50,3257.32
ETHEUR,20251103,063300,3257.31,3257.39,3254.88,3254.98
ETHEUR,20251103,063400,3255.10,3255.37,3252.83,3253.46
ETHEUR,20251103,063500,3253.40,3253.50,3252.50,3252.98
ETHEUR,20251103,063600,3253.11,3253.11,3250.50,3250.50
ETHEUR,20251103,063700,3250.25,3250.33,3245.97,3246.12
ETHEUR,20251103,063800,3246.48,3246.85,3245.58,3245.75
ETHEUR,20251103,063900,3245.76,3246.06,3242.67,3242.67
ETHEUR,20251103,064000,3242.18,3242.18,3240.36,3241.48
ETHEUR,20251103,064100,3241.75,3241.75,3239.32,3240.86
ETHEUR,20251103,064200,3241.00,3241.00,3239.77,3239.98
ETHEUR,20251103,064300,3239.50,3239.53,3237.97,3238.19
ETHEUR,20251103,064400,3238.64,3238.92,3237.71,3238.28
ETHEUR,20251103,064500,3238.59,3238.59,3236.31,3236.60
ETHEUR,20251103,064600,3236.79,3237.66,3234.09,3234.18
ETHEUR,20251103,064700,3234.13,3236.10,3234.13,3235.96
ETHEUR,20251103,064800,3235.90,3235.90,3234.43,3234.43
ETHEUR,20251103,064900,3233.64,3233.64,3230.85,3231.28
ETHEUR,20251103,065000,3231.07,3232.90,3230.58,3232.90
ETHEUR,20251103,065100,3233.00,3235.72,3232.31,3235.27
ETHEUR,20251103,065200,3235.31,3235.96,3234.01,3235.77
ETHEUR,20251103,065300,3235.94,3237.08,3231.95,3232.88
ETHEUR,20251103,065400,3233.00,3235.56,3233.00,3234.19
ETHEUR,20251103,065500,3234.29,3234.29,3232.66,3232.66
ETHEUR,20251103,065600,3232.77,3235.28,3232.77,3235.28
ETHEUR,20251103,065700,3235.11,3235.11,3233.90,3234.25
ETHEUR,20251103,065800,3234.11,3234.11,3232.33,3232.56
ETHEUR,20251103,065900,3232.55,3233.60,3232.48,3233.60
ETHEUR,20251103,070000,3233.26,3233.75,3233.07,3233.75
ETHEUR,20251103,070100,3233.98,3236.44,3231.75,3236.36
ETHEUR,20251103,070200,3236.59,3237.77,3236.18,3236.84
ETHEUR,20251103,070300,3236.97,3238.04,3236.60,3237.88
ETHEUR,20251103,070400,3237.55,3237.55,3235.66,3236.17
ETHEUR,20251103,070500,3236.43,3238.09,3235.85,3236.79
ETHEUR,20251103,070600,3236.80,3239.79,3236.80,3239.43
ETHEUR,20251103,070700,3238.81,3239.02,3236.72,3236.86
ETHEUR,20251103,070800,3236.64,3237.75,3236.52,3237.13
ETHEUR,20251103,070900,3237.43,3238.21,3237.22,3238.21
ETHEUR,20251103,071000,3238.99,3241.04,3235.68,3235.68
ETHEUR,20251103,071100,3235.67,3235.67,3230.54,3230.58
ETHEUR,20251103,071200,3229.84,3229.84,3221.60,3222.30
ETHEUR,20251103,071300,3222.24,3223.95,3222.24,3223.69
ETHEUR,20251103,071400,3223.95,3224.40,3222.21,3222.21
ETHEUR,20251103,071500,3222.06,3223.43,3222.06,3223.40
ETHEUR,20251103,071600,3223.10,3225.52,3222.35,3225.52
ETHEUR,20251103,071700,3225.61,3227.28,3225.61,3227.04
ETHEUR,20251103,071800,3227.16,3232.04,3226.64,3232.04
ETHEUR,20251103,071900,3232.16,3233.17,3229.27,3229.27
ETHEUR,20251103,072000,3228.52,3228.52,3225.57,3227.06
ETHEUR,20251103,072100,3226.67,3229.38,3225.54,3229.02
ETHEUR,20251103,072200,3229.01,3229.56,3228.18,3229.56
ETHEUR,20251103,072300,3229.75,3229.89,3225.69,3225.80
ETHEUR,20251103,072400,3225.50,3228.48,3225.50,3228.06
ETHEUR,20251103,072500,3228.01,3231.73,3228.01,3230.28
ETHEUR,20251103,072600,3230.18,3231.94,3230.00,3230.00
ETHEUR,20251103,072700,3229.96,3229.96,3225.60,3226.04
ETHEUR,20251103,072800,3225.89,3227.58,3225.67,3227.04
ETHEUR,20251103,072900,3226.77,3227.67,3226.35,3227.06
ETHEUR,20251103,073000,3227.11,3227.92,3226.85,3227.43
ETHEUR,20251103,073100,3227.29,3227.29,3224.87,3224.91
ETHEUR,20251103,073200,3224.86,3224.86,3222.12,3224.43
ETHEUR,20251103,073300,3224.13,3225.58,3222.20,3225.15
ETHEUR,20251103,073400,3225.09,3225.48,3224.23,3224.55
ETHEUR,20251103,073500,3224.46,3227.46,3224.46,3224.55
ETHEUR,20251103,073600,3224.62,3228.04,3224.10,3228.04
ETHEUR,20251103,073700,3228.69,3229.97,3228.69,3228.73
ETHEUR,20251103,073800,3228.88,3232.21,3228.88,3232.21
ETHEUR,20251103,073900,3231.86,3232.11,3229.11,3229.16
ETHEUR,20251103,074000,3229.42,3229.42,3225.23,3225.52
ETHEUR,20251103,074100,3225.21,3225.32,3221.25,3221.33
ETHEUR,20251103,074200,3220.85,3220.85,3213.19,3214.54
ETHEUR,20251103,074300,3214.92,3216.60,3214.92,3215.22
ETHEUR,20251103,074400,3215.08,3216.69,3210.67,3215.76
ETHEUR,20251103,074500,3215.61,3215.61,3214.27,3214.38
ETHEUR,20251103,074600,3213.93,3213.93,3204.42,3204.42
ETHEUR,20251103,074700,3204.75,3207.25,3203.94,3204.57
ETHEUR,20251103,074800,3204.60,3204.71,3199.27,3199.85
ETHEUR,20251103,074900,3200.14,3200.73,3193.66,3194.07
ETHEUR,20251103,075000,3195.35,3207.64,3195.35,3207.64
ETHEUR,20251103,075100,3207.50,3215.67,3207.50,3214.33
ETHEUR,20251103,075200,3214.41,3222.45,3214.18,3221.56
ETHEUR,20251103,075300,3220.92,3220.93,3219.17,3219.57
ETHEUR,20251103,075400,3219.59,3221.86,3217.93,3221.31
ETHEUR,20251103,075500,3221.33,3221.33,3216.91,3216.91
ETHEUR,20251103,075600,3216.73,3219.17,3214.69,3214.69
ETHEUR,20251103,075700,3214.29,3214.29,3211.75,3213.67
ETHEUR,20251103,075800,3214.04,3220.35,3214.04,3220.35
ETHEUR,20251103,075900,3220.52,3220.83,3220.13,3220.13
ETHEUR,20251103,080000,3220.21,3222.04,3219.66,3222.04
ETHEUR,20251103,080100,3221.98,3221.98,3218.21,3218.21
ETHEUR,20251103,080200,3217.61,3220.28,3217.05,3219.00
ETHEUR,20251103,080300,3219.05,3219.05,3213.77,3217.00
ETHEUR,20251103,080400,3217.25,3219.07,3215.79,3217.04
ETHEUR,20251103,080500,3217.02,3217.25,3213.42,3213.42
ETHEUR,20251103,080600,3213.07,3217.39,3213.07,3214.63
ETHEUR,20251103,080700,3214.69,3214.69,3205.25,3206.10
ETHEUR,20251103,080800,3205.92,3210.30,3205.92,3210.30
ETHEUR,20251103,080900,3210.64,3214.31,3210.64,3213.64
ETHEUR,20251103,081000,3213.61,3216.07,3212.68,3215.68
ETHEUR,20251103,081100,3216.08,3217.77,3216.08,3217.77
ETHEUR,20251103,081200,3217.48,3217.48,3214.65,3214.68
ETHEUR,20251103,081300,3214.40,3219.31,3214.40,3216.53
ETHEUR,20251103,081400,3216.76,3221.79,3216.76,3221.60
ETHEUR,20251103,081500,3221.57,3222.26,3220.77,3220.77
ETHEUR,20251103,081600,3220.33,3220.87,3219.49,3220.40
ETHEUR,20251103,081700,3220.66,3222.59,3219.96,3222.59
ETHEUR,20251103,081800,3222.84,3222.84,3219.90,3222.03
ETHEUR,20251103,081900,3222.30,3222.75,3220.81,3220.81
ETHEUR,20251103,082000,3220.60,3221.12,3218.36,3219.33
ETHEUR,20251103,082100,3218.88,3219.65,3216.61,3219.30
ETHEUR,20251103,082200,3219.41,3219.41,3216.80,3217.10
ETHEUR,20251103,082300,3217.03,3222.25,3217.03,3222.25
ETHEUR,20251103,082400,3222.42,3225.81,3222.42,3225.81
ETHEUR,20251103,082500,3226.43,3234.57,3226.43,3234.31
ETHEUR,20251103,082600,3234.17,3235.04,3233.84,3233.88
ETHEUR,20251103,082700,3233.60,3233.60,3228.58,3229.48
ETHEUR,20251103,082800,3229.31,3231.00,3226.75,3231.00
ETHEUR,20251103,082900,3231.21,3231.21,3229.35,3230.02
ETHEUR,20251103,083000,3229.43,3230.52,3228.25,3229.86
ETHEUR,20251103,083100,3229.80,3229.80,3227.66,3228.62
ETHEUR,20251103,083200,3228.19,3228.19,3226.85,3227.97
ETHEUR,20251103,083300,3228.00,3232.81,3228.00,3232.81
ETHEUR,20251103,083400,3232.90,3234.88,3232.69,3233.82
ETHEUR,20251103,083500,3233.59,3236.11,3233.15,3233.15
ETHEUR,20251103,083600,3231.52,3231.52,3229.21,3230.49
ETHEUR,20251103,083700,3231.11,3232.85,3230.27,3232.85
ETHEUR,20251103,083800,3233.00,3233.00,3229.71,3229.83
ETHEUR,20251103,083900,3230.18,3236.46,3230.18,3233.54
ETHEUR,20251103,084000,3233.30,3234.15,3232.27,3233.23
ETHEUR,20251103,084100,3233.42,3233.42,3231.61,3233.29
ETHEUR,20251103,084200,3233.32,3234.16,3229.48,3229.48
ETHEUR,20251103,084300,3228.74,3228.74,3221.12,3221.69
ETHEUR,20251103,084400,3221.14,3221.81,3220.84,3221.12
ETHEUR,20251103,084500,3221.29,3221.29,3217.96,3217.96
ETHEUR,20251103,084600,3217.33,3217.33,3213.34,3214.34
ETHEUR,20251103,084700,3214.94,3215.29,3214.33,3215.25
ETHEUR,20251103,084800,3215.34,3215.34,3214.23,3214.23
ETHEUR,20251103,084900,3214.25,3216.38,3214.25,3215.65
ETHEUR,20251103,085000,3215.35,3217.16,3215.35,3217.16
ETHEUR,20251103,085100,3218.14,3221.21,3218.14,3220.98
ETHEUR,20251103,085200,3220.38,3221.61,3220.00,3220.69
ETHEUR,20251103,085300,3220.83,3223.31,3220.83,3222.93
ETHEUR,20251103,085400,3222.73,3223.05,3222.25,3222.73
ETHEUR,20251103,085500,3222.61,3224.32,3222.10,3222.10
ETHEUR,20251103,085600,3221.62,3222.38,3220.19,3220.19
ETHEUR,20251103,085700,3219.58,3223.03,3218.88,3223.03
ETHEUR,20251103,085800,3223.32,3223.59,3222.77,3222.91
ETHEUR,20251103,085900,3223.04,3223.04,3219.27,3219.45
ETHEUR,20251103,090000,3219.58,3219.58,3216.58,3218.09
ETHEUR,20251103,090100,3217.81,3217.81,3214.93,3217.21
ETHEUR,20251103,090200,3217.36,3219.34,3217.36,3219.12
ETHEUR,20251103,090300,3219.04,3219.92,3218.46,3219.89
ETHEUR,20251103,090400,3219.98,3221.39,3218.30,3221.39
ETHEUR,20251103,090500,3220.92,3220.98,3219.67,3220.94
ETHEUR,20251103,090600,3220.80,3220.80,3218.86,3219.92
ETHEUR,20251103,090700,3219.96,3221.02,3218.24,3219.57
ETHEUR,20251103,090800,3219.45,3221.46,3219.08,3220.74
ETHEUR,20251103,090900,3220.46,3220.46,3217.15,3217.90
ETHEUR,20251103,091000,3218.01,3219.66,3218.01,3219.66
ETHEUR,20251103,091100,3219.65,3222.89,3219.41,3222.89
ETHEUR,20251103,091200,3223.23,3224.03,3222.88,3223.33
ETHEUR,20251103,091300,3223.38,3223.48,3222.70,3222.70
ETHEUR,20251103,091400,3222.57,3222.84,3221.89,3222.10
ETHEUR,20251103,091500,3221.76,3222.10,3220.09,3220.50
ETHEUR,20251103,091600,3220.52,3220.52,3214.75,3216.00
ETHEUR,20251103,091700,3216.66,3221.77,3216.66,3221.77
ETHEUR,20251103,091800,3221.97,3221.97,3220.35,3221.03
ETHEUR,20251103,091900,3221.11,3221.11,3219.22,3219.81
ETHEUR,20251103,092000,3219.38,3221.18,3218.77,3220.42
ETHEUR,20251103,092100,3219.87,3219.87,3216.84,3219.25
ETHEUR,20251103,092200,3219.45,3219.52,3214.69,3214.69
ETHEUR,20251103,092300,3214.62,3214.87,3212.15,3212.35
ETHEUR,20251103,092400,3212.69,3215.69,3212.69,3214.90
ETHEUR,20251103,092500,3214.37,3214.93,3212.48,3212.64
ETHEUR,20251103,092600,3212.37,3212.90,3211.19,3211.29
ETHEUR,20251103,092700,3211.25,3211.70,3208.85,3211.18
ETHEUR,20251103,092800,3210.62,3210.62,3206.95,3208.22
ETHEUR,20251103,092900,3208.39,3210.16,3208.39,3209.23
ETHEUR,20251103,093000,3209.22,3211.58,3209.22,3210.88
ETHEUR,20251103,093100,3210.60,3212.28,3210.60,3211.63
ETHEUR,20251103,093200,3211.60,3213.08,3211.60,3212.73
ETHEUR,20251103,093300,3212.91,3213.67,3208.63,3209.15
ETHEUR,20251103,093400,3209.52,3212.39,3209.52,3212.29
ETHEUR,20251103,093500,3212.04,3214.09,3211.85,3211.85
ETHEUR,20251103,093600,3211.60,3211.62,3210.12,3211.43
ETHEUR,20251103,093700,3211.77,3214.29,3211.17,3213.25
ETHEUR,20251103,093800,3212.83,3212.83,3208.02,3208.73
ETHEUR,20251103,093900,3208.88,3209.21,3206.71,3207.01
ETHEUR,20251103,094000,3207.11,3207.11,3203.12,3203.71
ETHEUR,20251103,094100,3204.15,3207.38,3204.15,3207.38
ETHEUR,20251103,094200,3207.68,3210.53,3207.50,3209.40
ETHEUR,20251103,094300,3209.62,3210.64,3208.09,3208.78
ETHEUR,20251103,094400,3208.69,3210.69,3207.98,3209.41
ETHEUR,20251103,094500,3209.77,3211.33,3209.77,3210.37
ETHEUR,20251103,094600,3210.43,3210.88,3206.81,3209.06
ETHEUR,20251103,094700,3209.01,3209.01,3206.82,3207.53
ETHEUR,20251103,094800,3206.65,3208.17,3204.72,3207.06
ETHEUR,20251103,094900,3207.09,3207.09,3202.35,3203.98
ETHEUR,20251103,095000,3204.23,3205.06,3203.41,3204.58
ETHEUR,20251103,095100,3204.60,3214.79,3204.32,3214.65
ETHEUR,20251103,095200,3215.80,3224.24,3215.80,3224.24
ETHEUR,20251103,095300,3224.54,3225.98,3223.19,3225.73
ETHEUR,20251103,095400,3225.83,3230.77,3225.83,3230.77
ETHEUR,20251103,095500,3230.61,3230.61,3228.72,3229.60
ETHEUR,20251103,095600,3229.25,3229.25,3223.10,3223.10
ETHEUR,20251103,095700,3222.82,3223.62,3222.47,3223.50
ETHEUR,20251103,095800,3223.57,3225.79,3221.77,3225.74
ETHEUR,20251103,095900,3225.61,3228.28,3225.61,3227.50
ETHEUR,20251103,100000,3227.34,3227.50,3226.43,3226.88
ETHEUR,20251103,100100,3226.90,3226.90,3224.81,3226.40
ETHEUR,20251103,100200,3226.90,3228.84,3225.60,3225.82
ETHEUR,20251103,100300,3225.81,3229.25,3225.50,3229.25
ETHEUR,20251103,100400,3229.57,3233.26,3229.57,3232.68
ETHEUR,20251103,100500,3232.69,3233.35,3232.66,3233.16
ETHEUR,20251103,100600,3233.26,3235.88,3233.26,3235.75
ETHEUR,20251103,100700,3235.79,3236.67,3235.11,3236.67
ETHEUR,20251103,100800,3237.42,3245.54,3237.42,3245.54
ETHEUR,20251103,100900,3246.33,3246.62,3241.62,3242.41
ETHEUR,20251103,101000,3243.89,3245.06,3239.79,3239.79
ETHEUR,20251103,101100,3239.50,3242.70,3238.97,3242.12
ETHEUR,20251103,101200,3241.82,3241.82,3240.66,3241.46
ETHEUR,20251103,101300,3242.26,3245.34,3242.26,3244.67
ETHEUR,20251103,101400,3244.46,3244.46,3242.50,3242.50
ETHEUR,20251103,101500,3241.93,3243.61,3240.89,3243.61
ETHEUR,20251103,101600,3243.29,3243.29,3240.10,3240.10
ETHEUR,20251103,101700,3240.45,3240.89,3238.36,3239.49
ETHEUR,20251103,101800,3239.21,3239.78,3238.28,3239.47
ETHEUR,20251103,101900,3239.28,3239.28,3236.48,3237.56
ETHEUR,20251103,102000,3237.67,3237.67,3233.62,3233.62
ETHEUR,20251103,102100,3233.80,3233.80,3228.03,3229.25
ETHEUR,20251103,102200,3229.48,3230.02,3227.19,3227.19
ETHEUR,20251103,102300,3227.10,3227.11,3225.13,3227.11
ETHEUR,20251103,102400,3227.19,3227.73,3225.16,3225.16
ETHEUR,20251103,102500,3225.32,3226.05,3224.60,3224.60
ETHEUR,20251103,102600,3224.37,3224.37,3218.13,3218.13
ETHEUR,20251103,102700,3218.10,3221.69,3218.10,3221.69
ETHEUR,20251103,102800,3221.83,3223.86,3220.88,3223.56
ETHEUR,20251103,102900,3223.27,3226.35,3223.27,3224.98
ETHEUR,20251103,103000,3223.86,3223.86,3222.12,3223.44
ETHEUR,20251103,103100,3223.35,3225.15,3222.88,3224.71
ETHEUR,20251103,103200,3224.86,3227.80,3224.86,3227.18
ETHEUR,20251103,103300,3227.33,3227.33,3224.39,3224.98
ETHEUR,20251103,103400,3224.73,3224.73,3218.95,3219.35
ETHEUR,20251103,103500,3219.46,3220.87,3218.71,3219.41
ETHEUR,20251103,103600,3219.54,3219.54,3217.79,3217.83
ETHEUR,20251103,103700,3218.09,3223.00,3218.09,3222.42
ETHEUR,20251103,103800,3222.40,3222.40,3220.94,3222.27
ETHEUR,20251103,103900,3222.48,3222.48,3218.26,3218.70
ETHEUR,20251103,104000,3218.96,3218.96,3216.66,3216.66
ETHEUR,20251103,104100,3216.71,3218.01,3216.32,3218.01
ETHEUR,20251103,104200,3218.55,3219.75,3218.55,3218.79
ETHEUR,20251103,104300,3218.71,3218.71,3216.79,3216.79
ETHEUR,20251103,104400,3216.54,3217.68,3215.69,3216.39
ETHEUR,20251103,104500,3216.77,3218.91,3216.77,3218.91
ETHEUR,20251103,104600,3219.06,3219.06,3217.55,3218.50
ETHEUR,20251103,104700,3218.62,3221.03,3218.02,3219.29
ETHEUR,20251103,104800,3218.77,3218.77,3216.38,3216.38
ETHEUR,20251103,104900,3216.47,3216.75,3215.40,3216.21
ETHEUR,20251103,105000,3216.51,3218.95,3216.51,3218.10
ETHEUR,20251103,105100,3218.30,3218.66,3217.27,3217.27
ETHEUR,20251103,105200,3216.34,3216.34,3211.81,3213.95
ETHEUR,20251103,105300,3213.93,3213.93,3212.20,3212.38
ETHEUR,20251103,105400,3212.57,3213.65,3211.79,3211.83
ETHEUR,20251103,105500,3211.48,3212.84,3211.29,3212.38
ETHEUR,20251103,105600,3212.30,3212.30,3209.40,3210.43
ETHEUR,20251103,105700,3210.63,3214.38,3210.63,3214.38
ETHEUR,20251103,105800,3214.79,3215.12,3212.75,3212.75
ETHEUR,20251103,105900,3212.83,3215.27,3212.83,3215.27
ETHEUR,20251103,110000,3215.77,3217.59,3215.10,3215.10
ETHEUR,20251103,110100,3215.16,3217.34,3215.16,3215.53
ETHEUR,20251103,110200,3215.67,3218.27,3215.67,3217.20
ETHEUR,20251103,110300,3217.09,3219.58,3217.09,3219.55
ETHEUR,20251103,110400,3219.61,3222.54,3219.61,3221.19
ETHEUR,20251103,110500,3220.80,3220.80,3215.40,3215.70
ETHEUR,20251103,110600,3215.79,3218.61,3215.79,3218.61
ETHEUR,20251103,110700,3220.03,3221.51,3219.44,3221.27
ETHEUR,20251103,110800,3221.05,3222.86,3220.73,3220.73
ETHEUR,20251103,110900,3220.68,3223.15,3220.68,3223.15
ETHEUR,20251103,111000,3223.82,3225.12,3223.82,3224.50
ETHEUR,20251103,111100,3224.73,3226.09,3223.88,3225.25
ETHEUR,20251103,111200,3224.56,3224.56,3223.51,3223.88
ETHEUR,20251103,111300,3223.75,3224.21,3220.02,3220.02
ETHEUR,20251103,111400,3220.17,3220.66,3219.65,3220.66
ETHEUR,20251103,111500,3220.80,3223.26,3220.80,3223.02
ETHEUR,20251103,111600,3223.11,3224.77,3223.11,3224.23
ETHEUR,20251103,111700,3224.21,3224.38,3223.72,3223.73
ETHEUR,20251103,111800,3223.79,3224.81,3223.15,3223.15
ETHEUR,20251103,111900,3223.25,3223.58,3223.12,3223.42
ETHEUR,20251103,112000,3223.52,3225.04,3223.52,3225.04
ETHEUR,20251103,112100,3225.29,3226.60,3224.50,3224.50
ETHEUR,20251103,112200,3224.25,3224.25,3223.31,3224.10
ETHEUR,20251103,112300,3224.36,3225.54,3224.15,3224.15
ETHEUR,20251103,112400,3224.44,3224.72,3223.64,3224.32
ETHEUR,20251103,112500,3224.34,3224.55,3223.64,3223.81
ETHEUR,20251103,112600,3224.11,3225.76,3223.72,3223.72
ETHEUR,20251103,112700,3223.58,3223.58,3221.29,3221.29
ETHEUR,20251103,112800,3221.10,3221.77,3220.83,3221.18
ETHEUR,20251103,112900,3221.12,3227.73,3221.12,3227.59
ETHEUR,20251103,113000,3227.40,3227.59,3226.96,3226.96
ETHEUR,20251103,113100,3226.89,3226.89,3220.56,3220.56
ETHEUR,20251103,113200,3219.75,3219.75,3217.14,3217.51
ETHEUR,20251103,113300,3217.62,3219.42,3217.62,3218.69
ETHEUR,20251103,113400,3218.51,3218.51,3216.71,3217.68
ETHEUR,20251103,113500,3217.76,3217.95,3216.10,3217.95
ETHEUR,20251103,113600,3218.16,3219.39,3217.24,3217.24
ETHEUR,20251103,113700,3217.41,3218.99,3217.41,3218.06
ETHEUR,20251103,113800,3217.71,3218.94,3217.69,3218.43
ETHEUR,20251103,113900,3218.51,3220.06,3218.04,3218.11
ETHEUR,20251103,114000,3218.28,3218.48,3216.77,3217.60
ETHEUR,20251103,114100,3217.56,3220.25,3217.56,3220.25
ETHEUR,20251103,114200,3220.92,3221.35,3219.23,3220.57
ETHEUR,20251103,114300,3220.42,3220.42,3215.88,3216.02
ETHEUR,20251103,114400,3216.10,3217.57,3214.86,3217.57
ETHEUR,20251103,114500,3217.47,3217.47,3215.62,3215.62
ETHEUR,20251103,114600,3215.16,3215.59,3212.82,3214.50
ETHEUR,20251103,114700,3214.07,3214.07,3211.62,3212.79
ETHEUR,20251103,114800,3212.67,3214.48,3212.61,3214.14
ETHEUR,20251103,114900,3214.66,3216.92,3214.66,3216.75
ETHEUR,20251103,115000,3216.94,3217.02,3215.78,3215.78
ETHEUR,20251103,115100,3215.75,3215.75,3214.77,3214.77
ETHEUR,20251103,115200,3214.75,3216.77,3214.70,3216.65
ETHEUR,20251103,115300,3216.55,3216.55,3212.12,3212.12
ETHEUR,20251103,115400,3212.20,3212.20,3210.32,3211.45
ETHEUR,20251103,115500,3211.35,3211.35,3209.27,3210.02
ETHEUR,20251103,115600,3209.90,3210.62,3209.46,3210.62
ETHEUR,20251103,115700,3210.99,3213.05,3210.95,3213.05
ETHEUR,20251103,115800,3213.41,3213.75,3212.85,3213.19
ETHEUR,20251103,115900,3212.86,3212.86,3205.08,3205.08
ETHEUR,20251103,120000,3204.72,3204.82,3184.28,3190.77
ETHEUR,20251103,120100,3190.96,3194.98,3190.42,3193.88
ETHEUR,20251103,120200,3194.79,3204.39,3194.79,3204.39
ETHEUR,20251103,120300,3205.60,3205.93,3199.47,3201.88
ETHEUR,20251103,120400,3202.67,3216.91,3201.55,3216.32
ETHEUR,20251103,120500,3216.54,3216.54,3211.23,3211.84
ETHEUR,20251103,120600,3211.98,3212.48,3207.66,3207.66
ETHEUR,20251103,120700,3207.98,3210.77,3207.98,3210.62
ETHEUR,20251103,120800,3210.60,3214.22,3209.98,3214.22
ETHEUR,20251103,120900,3214.08,3216.32,3214.08,3216.25
ETHEUR,20251103,121000,3216.46,3217.11,3212.73,3212.73
ETHEUR,20251103,121100,3212.83,3214.58,3212.83,3214.58
ETHEUR,20251103,121200,3215.25,3215.38,3211.81,3213.54
ETHEUR,20251103,121300,3213.43,3213.75,3211.34,3212.13
ETHEUR,20251103,121400,3212.15,3214.10,3212.15,3213.07
ETHEUR,20251103,121500,3212.86,3212.97,3209.39,3209.46
ETHEUR,20251103,121600,3208.63,3215.21,3208.54,3215.21
ETHEUR,20251103,121700,3215.81,3229.67,3215.81,3224.05
ETHEUR,20251103,121800,3223.35,3223.35,3218.42,3218.42
ETHEUR,20251103,121900,3218.50,3219.03,3217.36,3218.29
ETHEUR,20251103,122000,3218.13,3219.33,3218.13,3219.33
ETHEUR,20251103,122100,3219.25,3219.25,3217.92,3219.18
ETHEUR,20251103,122200,3219.06,3219.71,3217.25,3217.29
ETHEUR,20251103,122300,3217.20,3217.20,3211.20,3211.20
ETHEUR,20251103,122400,3210.59,3211.12,3209.73,3209.73
ETHEUR,20251103,122500,3209.51,3210.94,3209.31,3210.71
ETHEUR,20251103,122600,3210.29,3210.72,3208.90,3210.71
ETHEUR,20251103,122700,3210.61,3210.61,3208.75,3210.23
ETHEUR,20251103,122800,3210.36,3211.46,3209.95,3211.46
ETHEUR,20251103,122900,3211.96,3216.94,3211.96,3216.27
ETHEUR,20251103,123000,3216.29,3218.89,3216.29,3217.33
ETHEUR,20251103,123100,3217.35,3218.64,3217.06,3217.06
ETHEUR,20251103,123200,3217.11,3219.57,3217.11,3219.19
ETHEUR,20251103,123300,3219.23,3219.25,3218.22,3218.42
ETHEUR,20251103,123400,3218.38,3218.88,3213.98,3213.98
ETHEUR,20251103,123500,3213.48,3214.96,3212.92,3214.17
ETHEUR,20251103,123600,3214.15,3214.73,3212.92,3212.92
ETHEUR,20251103,123700,3212.68,3212.68,3209.87,3209.87
ETHEUR,20251103,123800,3209.78,3212.66,3209.57,3212.66
ETHEUR,20251103,123900,3212.94,3216.60,3212.94,3216.40
ETHEUR,20251103,124000,3216.34,3217.77,3216.34,3217.65
ETHEUR,20251103,124100,3217.36,3219.41,3216.72,3219.41
ETHEUR,20251103,124200,3219.42,3219.42,3217.62,3218.02
ETHEUR,20251103,124300,3218.11,3220.65,3218.11,3220.38
ETHEUR,20251103,124400,3220.50,3220.66,3219.60,3220.66
ETHEUR,20251103,124500,3220.71,3221.91,3220.40,3221.74
ETHEUR,20251103,124600,3221.97,3226.37,3221.97,3226.37
ETHEUR,20251103,124700,3225.97,3225.97,3221.98,3223.39
ETHEUR,20251103,124800,3223.16,3225.11,3221.65,3225.11
ETHEUR,20251103,124900,3225.08,3227.70,3225.08,3225.92
ETHEUR,20251103,125000,3226.13,3227.91,3226.13,3227.83
ETHEUR,20251103,125100,3227.85,3228.46,3225.91,3226.06
ETHEUR,20251103,125200,3225.96,3226.00,3225.06,3225.36
ETHEUR,20251103,125300,3225.31,3225.31,3221.31,3221.44
ETHEUR,20251103,125400,3222.00,3224.03,3222.00,3223.75
ETHEUR,20251103,125500,3223.80,3226.72,3223.80,3225.77
ETHEUR,20251103,125600,3225.50,3225.50,3223.34,3223.40
ETHEUR,20251103,125700,3223.38,3223.38,3221.12,3221.22
ETHEUR,20251103,125800,3221.26,3222.29,3219.74,3219.85
ETHEUR,20251103,125900,3220.21,3221.81,3220.21,3221.81
ETHEUR,20251103,130000,3221.86,3222.39,3221.49,3222.36
ETHEUR,20251103,130100,3222.27,3223.21,3222.27,3223.21
ETHEUR,20251103,130200,3223.17,3223.27,3222.54,3222.65
ETHEUR,20251103,130300,3222.56,3222.61,3220.74,3221.83
ETHEUR,20251103,130400,3221.75,3224.41,3221.72,3224.35
ETHEUR,20251103,130500,3224.19,3227.96,3224.19,3225.80
ETHEUR,20251103,130600,3225.52,3225.52,3217.48,3219.02
ETHEUR,20251103,130700,3219.43,3225.00,3219.43,3220.66
ETHEUR,20251103,130800,3221.15,3223.10,3221.15,3222.95
ETHEUR,20251103,130900,3223.24,3224.81,3223.24,3224.81
ETHEUR,20251103,131000,3225.04,3225.28,3223.82,3224.90
ETHEUR,20251103,131100,3224.95,3226.13,3224.69,3225.56
ETHEUR,20251103,131200,3225.68,3229.08,3225.67,3228.58
ETHEUR,20251103,131300,3228.52,3232.61,3228.27,3232.61
ETHEUR,20251103,131400,3233.43,3234.23,3232.09,3232.23
ETHEUR,20251103,131500,3231.69,3231.91,3230.29,3231.91
ETHEUR,20251103,131600,3231.82,3235.94,3231.82,3235.94
ETHEUR,20251103,131700,3235.84,3236.50,3234.90,3234.90
ETHEUR,20251103,131800,3234.79,3234.79,3232.06,3233.10
ETHEUR,20251103,131900,3233.44,3234.90,3233.38,3234.90
ETHEUR,20251103,132000,3235.08,3235.79,3233.56,3233.56
ETHEUR,20251103,132100,3233.51,3234.37,3233.32,3234.37
ETHEUR,20251103,132200,3234.71,3234.96,3233.98,3233.98
ETHEUR,20251103,132300,3233.29,3233.29,3230.73,3230.73
ETHEUR,20251103,132400,3230.61,3232.08,3230.61,3231.46
ETHEUR,20251103,132500,3231.50,3231.50,3229.94,3230.26
ETHEUR,20251103,132600,3230.27,3231.91,3230.27,3231.51
ETHEUR,20251103,132700,3231.72,3232.33,3231.72,3232.09
ETHEUR,20251103,132800,3232.44,3234.28,3228.07,3228.52
ETHEUR,20251103,132900,3228.99,3233.00,3228.99,3232.62
ETHEUR,20251103,133000,3232.59,3233.93,3232.08,3233.70
ETHEUR,20251103,133100,3233.69,3233.85,3229.85,3229.85
ETHEUR,20251103,133200,3229.84,3230.35,3227.89,3227.89
ETHEUR,20251103,133300,3227.98,3228.03,3227.06,3227.93
ETHEUR,20251103,133400,3228.00,3228.49,3226.92,3228.09
ETHEUR,20251103,133500,3228.17,3228.25,3227.47,3227.79
ETHEUR,20251103,133600,3227.75,3229.02,3226.79,3228.52
ETHEUR,20251103,133700,3228.54,3228.54,3223.73,3224.06
ETHEUR,20251103,133800,3224.32,3224.32,3223.46,3223.97
ETHEUR,20251103,133900,3224.15,3224.56,3221.27,3221.27
ETHEUR,20251103,134000,3221.24,3224.43,3221.24,3224.43
ETHEUR,20251103,134100,3224.65,3224.65,3222.31,3224.12
ETHEUR,20251103,134200,3224.27,3224.42,3223.45,3223.60
ETHEUR,20251103,134300,3223.48,3224.83,3222.68,3224.83
ETHEUR,20251103,134400,3225.00,3226.50,3225.00,3225.79
ETHEUR,20251103,134500,3224.97,3224.97,3222.72,3222.72
ETHEUR,20251103,134600,3222.75,3224.21,3222.75,3224.21
ETHEUR,20251103,134700,3224.19,3226.41,3224.19,3226.41
ETHEUR,20251103,134800,3226.48,3227.31,3226.48,3227.01
ETHEUR,20251103,134900,3227.00,3227.47,3226.99,3227.47
ETHEUR,20251103,135000,3227.48,3227.48,3223.65,3225.68
ETHEUR,20251103,135100,3226.08,3226.54,3225.58,3225.86
ETHEUR,20251103,135200,3225.89,3225.90,3224.21,3224.40
ETHEUR,20251103,135300,3224.42,3224.68,3223.99,3224.29
ETHEUR,20251103,135400,3224.53,3225.60,3224.53,3225.06
ETHEUR,20251103,135500,3224.86,3224.86,3222.66,3222.89
ETHEUR,20251103,135600,3222.96,3223.74,3222.09,3222.14
ETHEUR,20251103,135700,3221.94,3221.94,3219.46,3219.96
ETHEUR,20251103,135800,3219.71,3219.71,3218.54,3219.00
ETHEUR,20251103,135900,3219.10,3219.36,3218.44,3219.36
ETHEUR,20251103,140000,3219.54,3220.15,3219.54,3220.00
ETHEUR,20251103,140100,3219.44,3219.65,3218.77,3219.46
ETHEUR,20251103,140200,3219.48,3219.48,3216.66,3216.66
ETHEUR,20251103,140300,3216.06,3219.71,3215.95,3219.15
ETHEUR,20251103,140400,3219.20,3219.20,3218.58,3219.19
ETHEUR,20251103,140500,3219.18,3219.18,3218.17,3218.17
ETHEUR,20251103,140600,3218.38,3220.52,3218.38,3218.47
ETHEUR,20251103,140700,3218.42,3218.42,3216.09,3216.26
ETHEUR,20251103,140800,3216.35,3218.31,3216.35,3218.31
ETHEUR,20251103,140900,3218.26,3218.26,3212.56,3212.56
ETHEUR,20251103,141000,3212.31,3213.50,3212.00,3212.48
ETHEUR,20251103,141100,3212.19,3212.19,3208.52,3210.58
ETHEUR,20251103,141200,3210.21,3210.32,3208.70,3208.77
ETHEUR,20251103,141300,3208.90,3211.17,3208.90,3211.17
ETHEUR,20251103,141400,3211.66,3215.66,3211.66,3215.66
ETHEUR,20251103,141500,3216.01,3216.20,3214.36,3214.74
ETHEUR,20251103,141600,3214.69,3214.69,3212.98,3213.77
ETHEUR,20251103,141700,3213.55,3214.40,3213.50,3213.90
ETHEUR,20251103,141800,3213.97,3214.00,3212.06,3212.53
ETHEUR,20251103,141900,3212.23,3213.04,3211.99,3212.99
ETHEUR,20251103,142000,3212.66,3213.18,3211.88,3211.88
ETHEUR,20251103,142100,3211.36,3211.75,3210.34,3210.81
ETHEUR,20251103,142200,3210.84,3211.38,3210.41,3210.41
ETHEUR,20251103,142300,3210.42,3212.40,3210.42,3212.40
ETHEUR,20251103,142400,3212.39,3213.96,3212.39,3213.34
ETHEUR,20251103,142500,3213.71,3214.07,3213.62,3214.02
ETHEUR,20251103,142600,3214.03,3226.39,3213.71,3226.39
ETHEUR,20251103,142700,3225.53,3225.53,3215.73,3215.73
ETHEUR,20251103,142800,3215.91,3218.74,3215.91,3218.74
ETHEUR,20251103,142900,3218.95,3219.61,3218.95,3219.61
ETHEUR,20251103,143000,3219.63,3220.83,3219.50,3219.50
ETHEUR,20251103,143100,3219.46,3225.67,3219.46,3224.50
ETHEUR,20251103,143200,3224.30,3224.97,3224.02,3224.67
ETHEUR,20251103,143300,3224.69,3226.68,3224.69,3226.68
ETHEUR,20251103,143400,3226.72,3228.79,3226.72,3228.55
ETHEUR,20251103,143500,3228.75,3231.69,3228.44,3231.38
ETHEUR,20251103,143600,3231.48,3231.82,3228.52,3228.52
ETHEUR,20251103,143700,3228.41,3230.91,3228.25,3230.91
ETHEUR,20251103,143800,3230.96,3232.10,3229.71,3232.10
ETHEUR,20251103,143900,3231.86,3232.02,3230.98,3231.34
ETHEUR,20251103,144000,3231.79,3232.65,3230.24,3230.24
ETHEUR,20251103,144100,3230.27,3230.92,3228.05,3228.25
ETHEUR,20251103,144200,3228.48,3228.65,3227.05,3228.65
ETHEUR,20251103,144300,3228.71,3228.76,3227.12,3227.32
ETHEUR,20251103,144400,3227.57,3227.84,3226.31,3226.72
ETHEUR,20251103,144500,3226.57,3227.02,3226.57,3226.86
ETHEUR,20251103,144600,3227.11,3227.74,3226.29,3227.21
ETHEUR,20251103,144700,3227.34,3233.02,3227.34,3233.02
ETHEUR,20251103,144800,3233.54,3234.26,3229.57,3229.75
ETHEUR,20251103,144900,3229.74,3231.96,3228.02,3231.78
ETHEUR,20251103,145000,3231.75,3232.65,3231.09,3232.65
ETHEUR,20251103,145100,3232.69,3232.85,3231.40,3231.56
ETHEUR,20251103,145200,3231.67,3231.91,3231.53,3231.70
ETHEUR,20251103,145300,3231.66,3233.58,3227.71,3233.38
ETHEUR,20251103,145400,3233.42,3233.73,3232.67,3232.67
ETHEUR,20251103,145500,3232.73,3236.32,3232.73,3236.32
ETHEUR,20251103,145600,3236.33,3238.89,3236.25,3238.50
ETHEUR,20251103,145700,3238.14,3238.50,3236.04,3236.04
ETHEUR,20251103,145800,3235.90,3235.90,3232.21,3232.32
ETHEUR,20251103,145900,3231.89,3231.89,3231.11,3231.11
ETHEUR,20251103,150000,3231.07,3231.39,3231.03,3231.03
ETHEUR,20251103,150100,3231.06,3236.24,3231.06,3235.45
ETHEUR,20251103,150200,3235.50,3235.50,3233.52,3234.75
ETHEUR,20251103,150300,3235.23,3237.83,3235.23,3237.25
ETHEUR,20251103,150400,3237.05,3237.07,3236.01,3236.16
ETHEUR,20251103,150500,3236.17,3237.11,3236.04,3237.11
ETHEUR,20251103,150600,3237.25,3245.85,3237.25,3245.54
ETHEUR,20251103,150700,3245.23,3249.00,3244.32,3249.00
ETHEUR,20251103,150800,3249.17,3254.72,3249.17,3252.22
ETHEUR,20251103,150900,3253.04,3253.04,3248.29,3248.33
ETHEUR,20251103,151000,3248.34,3248.40,3243.18,3243.59
ETHEUR,20251103,151100,3244.05,3244.76,3243.21,3244.11
ETHEUR,20251103,151200,3243.89,3244.93,3243.48,3244.04
ETHEUR,20251103,151300,3244.12,3247.58,3244.12,3246.50
ETHEUR,20251103,151400,3246.32,3246.32,3240.34,3240.34
ETHEUR,20251103,151500,3240.45,3240.78,3240.02,3240.17
ETHEUR,20251103,151600,3239.42,3239.42,3235.46,3235.46
ETHEUR,20251103,151700,3235.77,3236.55,3235.44,3236.41
ETHEUR,20251103,151800,3237.15,3237.37,3236.07,3236.13
ETHEUR,20251103,151900,3236.08,3236.10,3234.73,3234.73
ETHEUR,20251103,152000,3234.58,3236.73,3234.58,3236.58
ETHEUR,20251103,152100,3236.80,3239.27,3236.04,3236.04
ETHEUR,20251103,152200,3234.93,3234.93,3234.40,3234.75
ETHEUR,20251103,152300,3234.66,3234.66,3233.77,3233.77
ETHEUR,20251103,152400,3233.72,3234.00,3233.66,3233.67
ETHEUR,20251103,152500,3234.00,3234.11,3233.32,3233.32
ETHEUR,20251103,152600,3233.07,3233.07,3231.36,3232.00
ETHEUR,20251103,152700,3232.07,3234.18,3231.61,3234.18
ETHEUR,20251103,152800,3234.23,3234.23,3231.86,3232.36
ETHEUR,20251103,152900,3232.80,3234.15,3232.23,3232.23
ETHEUR,20251103,153000,3232.05,3233.58,3231.62,3233.58
ETHEUR,20251103,153100,3233.80,3234.98,3232.13,3233.31
ETHEUR,20251103,153200,3233.60,3236.15,3232.04,3232.06
ETHEUR,20251103,153300,3232.10,3232.10,3227.38,3228.62
ETHEUR,20251103,153400,3228.48,3230.90,3227.99,3229.93
ETHEUR,20251103,153500,3229.56,3229.98,3226.21,3226.94
ETHEUR,20251103,153600,3226.77,3226.94,3220.42,3221.46
ETHEUR,20251103,153700,3221.98,3226.98,3221.98,3226.40
ETHEUR,20251103,153800,3226.51,3231.82,3226.51,3229.11
ETHEUR,20251103,153900,3228.44,3235.20,3227.00,3235.20
ETHEUR,20251103,154000,3235.48,3237.73,3234.59,3234.59
ETHEUR,20251103,154100,3234.10,3234.10,3229.66,3232.59
ETHEUR,20251103,154200,3232.67,3232.67,3225.28,3225.63
ETHEUR,20251103,154300,3225.36,3225.36,3223.50,3223.88
ETHEUR,20251103,154400,3223.95,3226.82,3223.78,3226.66
ETHEUR,20251103,154500,3226.73,3228.81,3225.65,3228.81
ETHEUR,20251103,154600,3228.08,3230.42,3225.00,3226.73
ETHEUR,20251103,154700,3227.02,3233.59,3226.46,3233.59
ETHEUR,20251103,154800,3233.69,3238.30,3233.22,3236.56
ETHEUR,20251103,154900,3236.35,3237.29,3234.16,3234.54
ETHEUR,20251103,155000,3234.59,3236.31,3233.87,3235.73
ETHEUR,20251103,155100,3235.34,3238.49,3231.87,3234.16
ETHEUR,20251103,155200,3234.57,3240.92,3232.83,3240.92
ETHEUR,20251103,155300,3241.07,3241.07,3239.04,3239.04
ETHEUR,20251103,155400,3238.73,3240.50,3238.64,3238.64
ETHEUR,20251103,155500,3238.62,3240.90,3236.09,3236.09
ETHEUR,20251103,155600,3236.36,3239.21,3236.36,3237.54
ETHEUR,20251103,155700,3237.26,3240.11,3236.10,3240.11
ETHEUR,20251103,155800,3240.75,3241.21,3238.86,3241.06
ETHEUR,20251103,155900,3241.29,3242.88,3239.08,3240.36
ETHEUR,20251103,160000,3240.46,3243.85,3240.19,3242.92
ETHEUR,20251103,160100,3243.38,3245.55,3233.13,3233.13
ETHEUR,20251103,160200,3233.54,3235.85,3231.84,3232.79
ETHEUR,20251103,160300,3233.05,3234.06,3229.71,3229.71
ETHEUR,20251103,160400,3228.56,3229.84,3224.58,3224.59
ETHEUR,20251103,160500,3224.78,3224.78,3222.33,3223.50
ETHEUR,20251103,160600,3223.27,3223.29,3220.90,3220.90
ETHEUR,20251103,160700,3221.10,3224.29,3221.10,3223.72
ETHEUR,20251103,160800,3223.35,3223.35,3218.06,3220.38
ETHEUR,20251103,160900,3220.64,3222.98,3220.12,3221.84
ETHEUR,20251103,161000,3222.88,3225.83,3222.15,3222.15
ETHEUR,20251103,161100,3221.96,3223.06,3221.41,3221.41
ETHEUR,20251103,161200,3220.67,3220.67,3217.54,3219.20
ETHEUR,20251103,161300,3219.31,3220.89,3218.98,3220.26
ETHEUR,20251103,161400,3220.46,3223.16,3220.46,3222.03
ETHEUR,20251103,161500,3221.64,3222.06,3219.78,3219.78
ETHEUR,20251103,161600,3219.48,3219.48,3213.70,3215.66
ETHEUR,20251103,161700,3215.24,3215.24,3211.73,3211.73
ETHEUR,20251103,161800,3210.55,3211.21,3210.23,3210.23
ETHEUR,20251103,161900,3210.31,3211.77,3209.84,3211.77
ETHEUR,20251103,162000,3212.40,3216.14,3212.40,3216.02
ETHEUR,20251103,162100,3215.70,3215.70,3209.81,3209.81
ETHEUR,20251103,162200,3209.62,3212.34,3209.09,3212.16
ETHEUR,20251103,162300,3212.06,3212.06,3201.58,3203.62
ETHEUR,20251103,162400,3204.10,3205.61,3203.35,3203.35
ETHEUR,20251103,162500,3203.32,3203.32,3199.67,3199.67
ETHEUR,20251103,162600,3199.78,3206.82,3199.78,3206.82
ETHEUR,20251103,162700,3207.48,3207.95,3188.65,3188.65
ETHEUR,20251103,162800,3187.09,3189.12,3175.96,3176.04
ETHEUR,20251103,162900,3172.88,3177.43,3168.77,3168.77
ETHEUR,20251103,163000,3167.72,3168.22,3151.73,3155.26
ETHEUR,20251103,163100,3157.23,3160.45,3133.90,3133.90
ETHEUR,20251103,163200,3132.09,3150.32,3132.09,3148.18
ETHEUR,20251103,163300,3145.94,3151.21,3135.27,3135.27
ETHEUR,20251103,163400,3134.75,3134.75,3119.36,3121.23
ETHEUR,20251103,163500,3120.78,3136.24,3120.78,3132.15
ETHEUR,20251103,163600,3132.58,3146.46,3132.58,3146.00
ETHEUR,20251103,163700,3145.65,3152.11,3144.87,3146.27
ETHEUR,20251103,163800,3146.46,3147.56,3140.28,3145.00
ETHEUR,20251103,163900,3145.14,3148.80,3144.73,3147.72
ETHEUR,20251103,164000,3149.21,3156.19,3149.21,3153.75
ETHEUR,20251103,164100,3153.81,3153.81,3144.83,3144.83
ETHEUR,20251103,164200,3145.38,3150.20,3141.13,3141.13
ETHEUR,20251103,164300,3138.20,3138.20,3122.43,3122.43
ETHEUR,20251103,164400,3120.67,3129.71,3120.67,3127.47
ETHEUR,20251103,164500,3127.63,3135.65,3126.80,3128.07
ETHEUR,20251103,164600,3128.11,3138.35,3127.35,3129.48
ETHEUR,20251103,164700,3127.14,3127.14,3119.36,3121.04
ETHEUR,20251103,164800,3120.18,3121.29,3120.02,3120.03
ETHEUR,20251103,164900,3119.59,3120.73,3112.50,3112.65
ETHEUR,20251103,165000,3111.55,3116.06,3110.07,3113.03
ETHEUR,20251103,165100,3112.40,3121.22,3112.23,3119.00
ETHEUR,20251103,165200,3120.14,3124.29,3115.56,3123.95
ETHEUR,20251103,165300,3123.60,3123.60,3118.45,3118.87
ETHEUR,20251103,165400,3118.79,3128.00,3118.79,3124.19
ETHEUR,20251103,165500,3123.30,3123.30,3117.62,3117.62
ETHEUR,20251103,165600,3117.33,3124.71,3116.94,3122.68
ETHEUR,20251103,165700,3122.43,3124.73,3122.17,3124.10
ETHEUR,20251103,165800,3123.85,3123.85,3116.71,3118.69
ETHEUR,20251103,165900,3119.12,3122.49,3116.96,3118.20
ETHEUR,20251103,170000,3118.73,3118.79,3112.69,3112.71
ETHEUR,20251103,170100,3112.90,3113.65,3109.10,3110.14
ETHEUR,20251103,170200,3111.04,3116.00,3110.40,3114.86
ETHEUR,20251103,170300,3115.56,3115.92,3108.46,3109.62
ETHEUR,20251103,170400,3109.67,3114.12,3109.45,3110.89
ETHEUR,20251103,170500,3110.80,3110.81,3093.32,3094.87
ETHEUR,20251103,170600,3095.40,3109.67,3094.92,3109.67
ETHEUR,20251103,170700,3109.78,3111.12,3101.28,3103.33
ETHEUR,20251103,170800,3105.11,3106.62,3098.94,3100.92
ETHEUR,20251103,170900,3098.74,3098.74,3093.25,3097.25
ETHEUR,20251103,171000,3097.94,3104.64,3097.91,3104.64
ETHEUR,20251103,171100,3104.69,3108.19,3103.19,3107.81
ETHEUR,20251103,171200,3107.88,3120.11,3106.30,3119.21
ETHEUR,20251103,171300,3118.25,3121.96,3118.25,3121.82
ETHEUR,20251103,171400,3121.41,3127.46,3117.88,3124.94
ETHEUR,20251103,171500,3124.95,3131.86,3124.95,3128.52
ETHEUR,20251103,171600,3128.41,3130.39,3125.25,3125.25
ETHEUR,20251103,171700,3125.54,3125.54,3120.22,3122.68
ETHEUR,20251103,171800,3122.32,3127.07,3121.52,3127.07
ETHEUR,20251103,171900,3127.24,3132.95,3127.24,3132.84
ETHEUR,20251103,172000,3132.45,3140.15,3132.09,3138.79
ETHEUR,20251103,172100,3139.44,3143.73,3133.18,3133.18
ETHEUR,20251103,172200,3132.94,3134.96,3132.32,3132.96
ETHEUR,20251103,172300,3133.50,3138.70,3133.50,3137.19
ETHEUR,20251103,172400,3137.43,3141.50,3136.79,3139.74
ETHEUR,20251103,172500,3139.36,3139.81,3137.17,3139.29
ETHEUR,20251103,172600,3139.31,3142.37,3139.31,3140.84
ETHEUR,20251103,172700,3140.40,3143.20,3138.75,3142.20
ETHEUR,20251103,172800,3142.17,3142.17,3132.02,3132.44
ETHEUR,20251103,172900,3132.61,3132.61,3129.43,3131.83
ETHEUR,20251103,173000,3132.21,3133.63,3129.02,3133.63
ETHEUR,20251103,173100,3133.92,3136.73,3133.62,3134.08
ETHEUR,20251103,173200,3133.54,3136.65,3132.57,3136.65
ETHEUR,20251103,173300,3136.93,3136.93,3131.81,3136.15
ETHEUR,20251103,173400,3135.02,3135.02,3131.98,3132.94
ETHEUR,20251103,173500,3132.88,3133.21,3126.81,3126.81
ETHEUR,20251103,173600,3126.64,3128.49,3122.85,3127.28
ETHEUR,20251103,173700,3125.80,3132.48,3125.80,3131.20
ETHEUR,20251103,173800,3130.83,3134.00,3129.49,3131.64
ETHEUR,20251103,173900,3131.40,3132.81,3128.22,3130.87
ETHEUR,20251103,174000,3130.32,3131.31,3126.71,3127.00
ETHEUR,20251103,174100,3126.80,3129.49,3125.12,3129.49
ETHEUR,20251103,174200,3130.08,3132.79,3129.65,3131.61
ETHEUR,20251103,174300,3131.71,3132.25,3127.13,3127.88
ETHEUR,20251103,174400,3127.58,3131.08,3127.04,3130.44
ETHEUR,20251103,174500,3130.47,3130.48,3127.25,3127.44
ETHEUR,20251103,174600,3127.65,3135.69,3127.65,3135.69
ETHEUR,20251103,174700,3135.93,3136.18,3133.67,3134.40
ETHEUR,20251103,174800,3134.50,3134.82,3132.85,3133.52
ETHEUR,20251103,174900,3132.23,3132.23,3129.69,3130.27
ETHEUR,20251103,175000,3129.93,3131.23,3127.44,3129.30
ETHEUR,20251103,175100,3129.82,3132.64,3129.41,3132.64
ETHEUR,20251103,175200,3133.31,3136.04,3133.31,3134.94
ETHEUR,20251103,175300,3135.23,3138.91,3134.93,3136.41
ETHEUR,20251103,175400,3135.58,3135.58,3132.07,3132.21
ETHEUR,20251103,175500,3132.30,3133.70,3132.30,3133.44
ETHEUR,20251103,175600,3133.59,3134.42,3132.89,3133.91
ETHEUR,20251103,175700,3133.71,3138.09,3133.71,3137.94
ETHEUR,20251103,175800,3137.82,3138.87,3137.55,3138.56
ETHEUR,20251103,175900,3138.51,3142.33,3138.51,3140.75
ETHEUR,20251103,180000,3141.12,3142.07,3137.41,3137.41
ETHEUR,20251103,180100,3137.36,3137.36,3133.35,3133.85
ETHEUR,20251103,180200,3134.40,3136.00,3133.88,3135.77
ETHEUR,20251103,180300,3135.58,3138.82,3135.22,3136.17
ETHEUR,20251103,180400,3133.95,3137.56,3132.95,3137.56
ETHEUR,20251103,180500,3137.57,3137.57,3133.34,3137.23
ETHEUR,20251103,180600,3138.06,3142.56,3138.06,3142.25
ETHEUR,20251103,180700,3141.68,3143.21,3141.68,3143.21
ETHEUR,20251103,180800,3143.84,3143.84,3142.38,3143.33
ETHEUR,20251103,180900,3142.79,3144.88,3142.76,3144.84
ETHEUR,20251103,181000,3145.64,3151.15,3145.64,3151.06
ETHEUR,20251103,181100,3150.55,3150.55,3145.76,3147.31
ETHEUR,20251103,181200,3147.21,3150.35,3147.21,3149.23
ETHEUR,20251103,181300,3149.53,3150.98,3147.27,3150.98
ETHEUR,20251103,181400,3151.21,3151.21,3149.20,3149.87
ETHEUR,20251103,181500,3150.04,3151.59,3149.35,3149.35
ETHEUR,20251103,181600,3149.33,3149.61,3148.69,3148.87
ETHEUR,20251103,181700,3148.54,3149.24,3143.93,3143.93
ETHEUR,20251103,181800,3143.98,3148.61,3143.98,3147.09
ETHEUR,20251103,181900,3147.41,3155.20,3147.41,3155.15
ETHEUR,20251103,182000,3155.24,3156.42,3154.77,3156.42
ETHEUR,20251103,182100,3156.69,3160.71,3156.69,3160.71
ETHEUR,20251103,182200,3161.32,3179.10,3161.32,3173.23
ETHEUR,20251103,182300,3173.18,3173.18,3169.52,3171.88
ETHEUR,20251103,182400,3171.59,3171.59,3163.02,3163.40
ETHEUR,20251103,182500,3163.59,3163.82,3160.45,3160.45
ETHEUR,20251103,182600,3160.56,3160.90,3155.08,3155.84
ETHEUR,20251103,182700,3156.69,3157.12,3153.57,3156.93
ETHEUR,20251103,182800,3156.89,3158.45,3156.32,3158.14
ETHEUR,20251103,182900,3157.77,3157.77,3153.25,3153.25
ETHEUR,20251103,183000,3152.97,3154.91,3152.21,3153.96
ETHEUR,20251103,183100,3154.44,3161.53,3153.80,3160.29
ETHEUR,20251103,183200,3160.44,3160.44,3156.90,3158.18
ETHEUR,20251103,183300,3158.59,3160.78,3158.27,3160.78
ETHEUR,20251103,183400,3161.18,3165.91,3161.18,3165.27
ETHEUR,20251103,183500,3164.73,3166.06,3164.38,3164.85
ETHEUR,20251103,183600,3164.67,3167.43,3164.43,3164.92
ETHEUR,20251103,183700,3165.63,3167.33,3165.47,3167.33
ETHEUR,20251103,183800,3167.54,3173.35,3167.54,3171.35
ETHEUR,20251103,183900,3171.38,3176.33,3171.38,3176.33
ETHEUR,20251103,184000,3176.46,3176.46,3173.06,3173.21
ETHEUR,20251103,184100,3173.29,3176.86,3169.98,3175.77
ETHEUR,20251103,184200,3175.19,3175.19,3170.23,3170.57
ETHEUR,20251103,184300,3170.42,3177.65,3170.42,3177.02
ETHEUR,20251103,184400,3176.75,3178.42,3175.52,3178.32
ETHEUR,20251103,184500,3177.98,3177.98,3174.56,3175.24
ETHEUR,20251103,184600,3175.62,3178.89,3175.62,3178.54
ETHEUR,20251103,184700,3178.40,3179.72,3177.34,3179.72
ETHEUR,20251103,184800,3180.39,3188.98,3180.39,3188.83
ETHEUR,20251103,184900,3189.25,3191.10,3186.09,3188.18
ETHEUR,20251103,185000,3188.26,3190.95,3187.48,3187.48
ETHEUR,20251103,185100,3187.44,3187.44,3183.60,3183.60
ETHEUR,20251103,185200,3183.58,3184.89,3176.86,3176.86
ETHEUR,20251103,185300,3176.96,3180.50,3176.86,3176.86
ETHEUR,20251103,185400,3176.66,3178.50,3174.67,3178.50
ETHEUR,20251103,185500,3178.86,3178.86,3173.61,3173.81
ETHEUR,20251103,185600,3173.60,3178.31,3172.90,3178.18
ETHEUR,20251103,185700,3177.46,3177.93,3175.35,3175.35
ETHEUR,20251103,185800,3175.68,3179.23,3175.68,3179.13
ETHEUR,20251103,185900,3179.11,3181.10,3179.11,3181.10
ETHEUR,20251103,190000,3181.13,3181.13,3180.33,3180.38
ETHEUR,20251103,190100,3180.20,3180.20,3173.76,3173.76
ETHEUR,20251103,190200,3173.80,3180.89,3173.80,3180.28
ETHEUR,20251103,190300,3180.65,3180.65,3178.33,3180.54
ETHEUR,20251103,190400,3180.66,3184.67,3180.64,3184.40
ETHEUR,20251103,190500,3184.22,3184.22,3178.62,3178.62
ETHEUR,20251103,190600,3178.60,3178.69,3177.01,3178.06
ETHEUR,20251103,190700,3177.75,3179.29,3176.51,3176.51
ETHEUR,20251103,190800,3176.25,3176.69,3171.48,3172.40
ETHEUR,20251103,190900,3173.31,3175.71,3173.31,3175.32
ETHEUR,20251103,191000,3175.08,3177.01,3174.19,3177.01
ETHEUR,20251103,191100,3177.50,3182.75,3177.50,3181.31
ETHEUR,20251103,191200,3181.00,3181.00,3172.08,3172.08
ETHEUR,20251103,191300,3171.51,3173.78,3171.51,3173.59
ETHEUR,20251103,191400,3173.54,3173.66,3171.37,3172.00
ETHEUR,20251103,191500,3170.69,3172.01,3169.49,3172.01
ETHEUR,20251103,191600,3172.53,3177.02,3172.51,3176.98
ETHEUR,20251103,191700,3177.02,3177.02,3171.38,3171.52
ETHEUR,20251103,191800,3171.57,3173.45,3171.06,3171.79
ETHEUR,20251103,191900,3171.73,3175.25,3171.71,3175.25
ETHEUR,20251103,192000,3175.12,3176.98,3175.12,3176.96
ETHEUR,20251103,192100,3176.99,3178.52,3176.11,3176.11
ETHEUR,20251103,192200,3175.89,3176.68,3175.30,3175.65
ETHEUR,20251103,192300,3175.57,3180.19,3175.57,3180.19
ETHEUR,20251103,192400,3180.27,3180.27,3175.96,3177.22
ETHEUR,20251103,192500,3177.52,3177.52,3175.74,3175.74
ETHEUR,20251103,192600,3175.67,3178.31,3175.67,3175.74
ETHEUR,20251103,192700,3175.73,3175.84,3171.27,3171.27
ETHEUR,20251103,192800,3171.55,3172.02,3171.29,3171.79
ETHEUR,20251103,192900,3171.82,3172.64,3170.21,3170.21
ETHEUR,20251103,193000,3170.24,3170.24,3166.83,3168.69
ETHEUR,20251103,193100,3168.66,3171.06,3168.40,3169.49
ETHEUR,20251103,193200,3169.50,3169.50,3166.96,3166.96
ETHEUR,20251103,193300,3167.64,3172.98,3167.64,3172.98
ETHEUR,20251103,193400,3173.13,3173.13,3168.83,3168.85
ETHEUR,20251103,193500,3169.30,3169.54,3168.55,3168.65
ETHEUR,20251103,193600,3168.50,3168.50,3167.27,3167.69
ETHEUR,20251103,193700,3167.37,3169.83,3166.52,3168.36
ETHEUR,20251103,193800,3168.52,3171.50,3168.52,3168.85
ETHEUR,20251103,193900,3169.50,3171.00,3166.04,3166.04
ETHEUR,20251103,194000,3166.05,3167.76,3165.95,3166.55
ETHEUR,20251103,194100,3166.35,3167.04,3165.71,3166.17
ETHEUR,20251103,194200,3166.15,3166.15,3160.27,3160.27
ETHEUR,20251103,194300,3160.75,3162.55,3160.75,3161.25
ETHEUR,20251103,194400,3161.31,3162.35,3157.37,3157.76
ETHEUR,20251103,194500,3157.02,3158.44,3157.02,3158.18
ETHEUR,20251103,194600,3158.57,3158.57,3154.69,3157.22
ETHEUR,20251103,194700,3157.73,3158.33,3155.19,3155.19
ETHEUR,20251103,194800,3155.29,3156.90,3154.44,3156.90
ETHEUR,20251103,194900,3156.98,3162.83,3156.98,3162.81
ETHEUR,20251103,195000,3162.75,3162.75,3158.96,3158.96
ETHEUR,20251103,195100,3158.65,3162.06,3158.65,3161.55
ETHEUR,20251103,195200,3161.72,3164.54,3160.42,3164.20
ETHEUR,20251103,195300,3163.25,3163.25,3158.65,3159.33
ETHEUR,20251103,195400,3159.12,3159.18,3158.04,3158.04
ETHEUR,20251103,195500,3157.60,3157.83,3155.09,3156.17
ETHEUR,20251103,195600,3156.34,3156.90,3153.75,3153.96
ETHEUR,20251103,195700,3152.99,3154.83,3150.45,3154.83
ETHEUR,20251103,195800,3154.96,3154.96,3153.77,3154.85
ETHEUR,20251103,195900,3154.89,3154.89,3152.61,3152.61
ETHEUR,20251103,200000,3152.46,3152.46,3151.34,3151.36
ETHEUR,20251103,200100,3151.32,3153.56,3148.89,3148.89
ETHEUR,20251103,200200,3149.07,3149.56,3147.89,3149.29
ETHEUR,20251103,200300,3149.46,3149.46,3145.08,3145.08
ETHEUR,20251103,200400,3143.99,3145.92,3143.43,3145.77
ETHEUR,20251103,200500,3145.98,3147.29,3144.12,3145.17
ETHEUR,20251103,200600,3145.13,3146.40,3143.10,3143.10
ETHEUR,20251103,200700,3143.02,3148.19,3143.02,3148.19
ETHEUR,20251103,200800,3147.66,3150.10,3145.97,3150.10
ETHEUR,20251103,200900,3150.01,3150.01,3145.54,3145.54
ETHEUR,20251103,201000,3144.52,3146.58,3142.80,3146.58
ETHEUR,20251103,201100,3146.80,3150.77,3146.80,3147.45
ETHEUR,20251103,201200,3147.20,3147.20,3145.75,3147.04
ETHEUR,20251103,201300,3147.21,3149.81,3147.19,3149.79
ETHEUR,20251103,201400,3149.83,3153.05,3149.58,3152.60
ETHEUR,20251103,201500,3152.52,3153.16,3152.37,3152.92
ETHEUR,20251103,201600,3152.83,3161.21,3152.19,3161.06
ETHEUR,20251103,201700,3160.96,3164.96,3160.96,3161.16
ETHEUR,20251103,201800,3160.29,3160.29,3155.91,3155.91
ETHEUR,20251103,201900,3155.56,3155.56,3151.47,3151.75
ETHEUR,20251103,202000,3151.51,3153.11,3151.51,3153.11
ETHEUR,20251103,202100,3153.06,3159.60,3153.06,3158.87
ETHEUR,20251103,202200,3159.04,3161.25,3157.64,3157.64
ETHEUR,20251103,202300,3157.30,3157.30,3153.13,3153.13
ETHEUR,20251103,202400,3152.72,3152.97,3147.54,3148.05
ETHEUR,20251103,202500,3148.13,3149.55,3148.13,3148.80
ETHEUR,20251103,202600,3148.46,3151.17,3147.27,3151.17
ETHEUR,20251103,202700,3151.61,3151.72,3150.07,3151.00
ETHEUR,20251103,202800,3150.75,3150.75,3146.50,3146.50
ETHEUR,20251103,202900,3146.46,3146.46,3144.90,3145.03
ETHEUR,20251103,203000,3144.96,3145.20,3144.58,3145.07
ETHEUR,20251103,203100,3145.08,3151.36,3145.08,3150.48
ETHEUR,20251103,203200,3150.63,3152.25,3149.74,3149.87
ETHEUR,20251103,203300,3150.03,3150.56,3147.96,3149.02
ETHEUR,20251103,203400,3148.44,3148.44,3146.21,3148.17
ETHEUR,20251103,203500,3148.85,3150.41,3148.85,3149.18
ETHEUR,20251103,203600,3148.86,3149.43,3146.75,3149.35
ETHEUR,20251103,203700,3149.33,3151.85,3149.33,3149.79
ETHEUR,20251103,203800,3149.69,3149.69,3147.21,3147.98
ETHEUR,20251103,203900,3148.22,3152.65,3147.94,3152.65
ETHEUR,20251103,204000,3152.39,3155.01,3152.35,3154.52
ETHEUR,20251103,204100,3154.81,3157.50,3154.81,3156.04
ETHEUR,20251103,204200,3155.03,3155.03,3152.42,3152.42
ETHEUR,20251103,204300,3151.75,3151.75,3148.50,3151.56
ETHEUR,20251103,204400,3151.36,3156.96,3151.36,3156.96
ETHEUR,20251103,204500,3157.21,3158.86,3157.18,3158.53
ETHEUR,20251103,204600,3158.56,3164.00,3158.56,3164.00
ETHEUR,20251103,204700,3164.48,3164.73,3162.30,3163.36
ETHEUR,20251103,204800,3163.44,3165.38,3163.44,3165.38
ETHEUR,20251103,204900,3165.65,3167.05,3162.10,3162.10
ETHEUR,20251103,205000,3161.98,3163.04,3161.98,3161.98
ETHEUR,20251103,205100,3161.90,3162.26,3156.93,3156.97
ETHEUR,20251103,205200,3156.77,3156.77,3154.67,3156.06
ETHEUR,20251103,205300,3156.10,3156.10,3152.42,3152.42
ETHEUR,20251103,205400,3152.36,3155.43,3152.36,3155.43
ETHEUR,20251103,205500,3156.27,3157.07,3154.79,3155.50
ETHEUR,20251103,205600,3156.06,3156.14,3154.19,3155.66
ETHEUR,20251103,205700,3155.71,3160.14,3154.99,3159.72
ETHEUR,20251103,205800,3159.58,3159.58,3155.96,3155.96
ETHEUR,20251103,205900,3156.04,3156.04,3152.58,3152.88
ETHEUR,20251103,210000,3152.57,3152.57,3150.57,3151.42
ETHEUR,20251103,210100,3151.86,3155.46,3151.76,3154.98
ETHEUR,20251103,210200,3155.24,3155.24,3152.62,3154.68
ETHEUR,20251103,210300,3154.50,3154.88,3152.33,3152.33
ETHEUR,20251103,210400,3152.16,3152.77,3149.92,3149.92
ETHEUR,20251103,210500,3149.81,3152.92,3149.59,3152.92
ETHEUR,20251103,210600,3153.18,3154.31,3149.81,3149.84
ETHEUR,20251103,210700,3149.29,3149.29,3144.04,3144.52
ETHEUR,20251103,210800,3144.17,3144.25,3140.50,3141.50
ETHEUR,20251103,210900,3141.52,3142.19,3138.40,3138.40
ETHEUR,20251103,211000,3137.24,3139.88,3136.33,3139.42
ETHEUR,20251103,211100,3139.23,3140.38,3136.85,3140.38
ETHEUR,20251103,211200,3140.83,3141.19,3139.24,3141.19
ETHEUR,20251103,211300,3141.12,3141.12,3136.85,3136.85
ETHEUR,20251103,211400,3136.73,3137.61,3136.24,3137.40
ETHEUR,20251103,211500,3137.46,3137.53,3131.68,3132.00
ETHEUR,20251103,211600,3131.73,3132.29,3128.15,3128.21
ETHEUR,20251103,211700,3127.88,3133.43,3127.88,3133.43
ETHEUR,20251103,211800,3133.77,3134.29,3130.43,3130.43
ETHEUR,20251103,211900,3130.23,3132.66,3128.59,3132.02
ETHEUR,20251103,212000,3132.04,3132.92,3130.04,3132.26
ETHEUR,20251103,212100,3132.66,3133.44,3129.12,3133.44
ETHEUR,20251103,212200,3133.52,3136.00,3132.04,3132.12
ETHEUR,20251103,212300,3132.27,3133.11,3131.64,3132.10
ETHEUR,20251103,212400,3132.17,3132.60,3129.48,3129.48
ETHEUR,20251103,212500,3129.37,3129.37,3120.99,3120.99
ETHEUR,20251103,212600,3121.32,3122.61,3120.07,3120.57
ETHEUR,20251103,212700,3121.27,3124.54,3121.27,3122.81
ETHEUR,20251103,212800,3122.68,3122.69,3120.84,3121.64
ETHEUR,20251103,212900,3122.17,3127.23,3122.17,3127.04
ETHEUR,20251103,213000,3127.29,3128.50,3126.67,3126.67
ETHEUR,20251103,213100,3126.73,3138.28,3126.71,3138.06
ETHEUR,20251103,213200,3137.01,3137.01,3130.34,3130.34
ETHEUR,20251103,213300,3130.23,3132.41,3127.63,3127.63
ETHEUR,20251103,213400,3128.58,3131.54,3128.58,3129.05
ETHEUR,20251103,213500,3129.08,3131.87,3128.38,3128.38
ETHEUR,20251103,213600,3127.92,3127.92,3125.26,3125.26
ETHEUR,20251103,213700,3124.89,3126.65,3123.88,3126.65
ETHEUR,20251103,213800,3126.67,3129.51,3126.67,3129.08
ETHEUR,20251103,213900,3129.35,3129.35,3123.04,3123.63
ETHEUR,20251103,214000,3123.71,3127.16,3123.71,3127.16
ETHEUR,20251103,214100,3127.11,3127.11,3124.35,3125.72
ETHEUR,20251103,214200,3125.55,3125.55,3120.43,3121.70
ETHEUR,20251103,214300,3121.00,3121.00,3117.15,3117.23
ETHEUR,20251103,214400,3117.50,3121.02,3117.50,3120.39
ETHEUR,20251103,214500,3120.14,3120.14,3116.66,3118.22
ETHEUR,20251103,214600,3118.13,3119.48,3118.13,3118.40
ETHEUR,20251103,214700,3118.18,3118.18,3112.09,3112.69
ETHEUR,20251103,214800,3113.31,3121.05,3113.31,3121.05
ETHEUR,20251103,214900,3120.73,3120.73,3116.20,3116.20
ETHEUR,20251103,215000,3115.67,3118.01,3115.55,3117.96
ETHEUR,20251103,215100,3118.37,3119.17,3112.77,3116.47
ETHEUR,20251103,215200,3116.25,3116.25,3112.50,3114.73
ETHEUR,20251103,215300,3114.67,3115.12,3112.93,3113.01
ETHEUR,20251103,215400,3112.88,3113.56,3104.05,3104.54
ETHEUR,20251103,215500,3104.60,3107.95,3104.60,3105.62
ETHEUR,20251103,215600,3105.35,3107.63,3104.67,3105.52
ETHEUR,20251103,215700,3105.71,3105.71,3095.86,3095.86
ETHEUR,20251103,215800,3095.40,3099.96,3093.77,3099.96
ETHEUR,20251103,215900,3100.38,3101.93,3099.38,3099.38
ETHEUR,20251103,220000,3099.77,3114.87,3099.77,3114.87
ETHEUR,20251103,220100,3114.24,3122.46,3112.04,3122.08
ETHEUR,20251103,220200,3121.60,3128.88,3121.38,3128.88
ETHEUR,20251103,220300,3128.94,3134.03,3128.94,3132.67
ETHEUR,20251103,220400,3132.71,3135.58,3132.60,3134.15
ETHEUR,20251103,220500,3133.83,3133.83,3129.52,3130.48
ETHEUR,20251103,220600,3131.42,3135.86,3130.50,3132.65
ETHEUR,20251103,220700,3132.18,3132.18,3129.42,3130.25
ETHEUR,20251103,220800,3130.47,3130.47,3120.64,3122.29
ETHEUR,20251103,220900,3122.68,3125.58,3122.68,3124.32
ETHEUR,20251103,221000,3123.58,3124.96,3120.36,3120.36
ETHEUR,20251103,221100,3120.22,3120.98,3118.48,3120.35
ETHEUR,20251103,221200,3120.77,3122.93,3120.56,3122.36
ETHEUR,20251103,221300,3122.44,3124.08,3122.44,3122.86
ETHEUR,20251103,221400,3122.28,3123.67,3120.97,3123.67
ETHEUR,20251103,221500,3123.82,3123.82,3119.23,3119.23
ETHEUR,20251103,221600,3119.18,3121.49,3118.45,3118.45
ETHEUR,20251103,221700,3117.12,3117.12,3108.70,3108.70
ETHEUR,20251103,221800,3108.29,3108.29,3091.51,3091.51
ETHEUR,20251103,221900,3091.47,3103.46,3091.47,3102.75
ETHEUR,20251103,222000,3102.64,3110.21,3102.64,3109.54
ETHEUR,20251103,222100,3109.21,3109.29,3107.38,3107.83
ETHEUR,20251103,222200,3107.79,3107.79,3102.25,3106.17
ETHEUR,20251103,222300,3106.57,3121.03,3106.57,3121.03
ETHEUR,20251103,222400,3121.73,3127.21,3121.73,3121.89
ETHEUR,20251103,222500,3121.66,3121.66,3113.80,3114.66
ETHEUR,20251103,222600,3114.64,3114.64,3107.31,3107.31
ETHEUR,20251103,222700,3107.49,3107.85,3104.23,3105.71
ETHEUR,20251103,222800,3105.61,3106.60,3104.15,3104.62
ETHEUR,20251103,222900,3104.63,3110.84,3103.93,3109.94
ETHEUR,20251103,223000,3110.00,3114.25,3110.00,3113.71
ETHEUR,20251103,223100,3113.74,3115.60,3112.07,3115.60
ETHEUR,20251103,223200,3115.94,3116.34,3106.71,3107.64
ETHEUR,20251103,223300,3108.17,3113.98,3108.17,3113.98
ETHEUR,20251103,223400,3113.73,3117.04,3113.73,3117.02
ETHEUR,20251103,223500,3117.11,3124.25,3117.11,3123.42
ETHEUR,20251103,223600,3123.04,3123.04,3119.98,3121.98
ETHEUR,20251103,223700,3121.60,3125.23,3121.36,3125.23
ETHEUR,20251103,223800,3125.55,3125.61,3123.03,3125.23
ETHEUR,20251103,223900,3125.21,3128.47,3124.54,3124.90
ETHEUR,20251103,224000,3125.25,3125.25,3120.59,3120.60
ETHEUR,20251103,224100,3120.59,3121.30,3119.00,3121.00
ETHEUR,20251103,224200,3120.92,3120.92,3119.21,3120.71
ETHEUR,20251103,224300,3121.20,3123.08,3120.08,3123.08
ETHEUR,20251103,224400,3123.19,3125.02,3121.57,3125.02
ETHEUR,20251103,224500,3125.36,3125.36,3124.44,3124.47
ETHEUR,20251103,224600,3124.18,3125.16,3123.24,3123.62
ETHEUR,20251103,224700,3123.85,3126.55,3123.25,3126.55
ETHEUR,20251103,224800,3126.29,3126.29,3119.90,3120.12
ETHEUR,20251103,224900,3119.21,3122.84,3119.06,3121.70
ETHEUR,20251103,225000,3121.60,3121.76,3117.86,3118.51
ETHEUR,20251103,225100,3118.79,3123.40,3117.80,3122.99
ETHEUR,20251103,225200,3122.82,3123.16,3120.50,3122.57
ETHEUR,20251103,225300,3122.39,3122.72,3121.64,3122.28
ETHEUR,20251103,225400,3122.59,3124.61,3122.54,3122.60
ETHEUR,20251103,225500,3122.21,3122.21,3119.85,3121.38
ETHEUR,20251103,225600,3122.97,3123.52,3122.00,3122.00
ETHEUR,20251103,225700,3121.58,3122.73,3120.70,3122.73
ETHEUR,20251103,225800,3122.61,3122.91,3121.30,3121.48
ETHEUR,20251103,225900,3121.46,3121.46,3120.81,3120.99
ETHEUR,20251103,230000,3121.09,3126.12,3120.90,3125.27
ETHEUR,20251103,230100,3125.60,3125.60,3123.65,3123.81
ETHEUR,20251103,230200,3123.74,3126.20,3121.71,3122.73
ETHEUR,20251103,230300,3122.31,3122.86,3120.27,3121.60
ETHEUR,20251103,230400,3121.46,3121.46,3114.16,3114.52
ETHEUR,20251103,230500,3115.12,3118.74,3115.12,3118.74
ETHEUR,20251103,230600,3118.22,3122.68,3117.61,3122.02
ETHEUR,20251103,230700,3122.00,3122.00,3116.89,3118.80
ETHEUR,20251103,230800,3118.75,3118.75,3117.12,3117.12
ETHEUR,20251103,230900,3116.98,3122.29,3116.98,3122.29
ETHEUR,20251103,231000,3122.39,3123.12,3121.39,3122.65
ETHEUR,20251103,231100,3122.73,3122.73,3119.41,3119.41
ETHEUR,20251103,231200,3119.09,3119.09,3116.62,3116.94
ETHEUR,20251103,231300,3116.74,3116.74,3111.19,3111.19
ETHEUR,20251103,231400,3109.97,3116.44,3109.65,3115.34
ETHEUR,20251103,231500,3115.12,3116.46,3112.86,3116.46
ETHEUR,20251103,231600,3116.53,3118.56,3116.53,3117.67
ETHEUR,20251103,231700,3117.04,3120.27,3116.55,3120.23
ETHEUR,20251103,231800,3119.95,3120.27,3118.55,3120.27
ETHEUR,20251103,231900,3120.28,3122.21,3120.28,3122.02
ETHEUR,20251103,232000,3121.91,3121.91,3119.86,3120.30
ETHEUR,20251103,232100,3120.33,3121.96,3120.33,3121.96
ETHEUR,20251103,232200,3122.38,3124.63,3117.93,3117.93
ETHEUR,20251103,232300,3117.57,3117.57,3112.81,3116.54
ETHEUR,20251103,232400,3116.70,3120.75,3116.70,3120.40
ETHEUR,20251103,232500,3120.33,3120.80,3117.52,3118.31
ETHEUR,20251103,232600,3118.26,3118.26,3114.92,3114.92
ETHEUR,20251103,232700,3114.67,3115.27,3111.79,3111.79
ETHEUR,20251103,232800,3111.75,3113.77,3111.75,3111.77
ETHEUR,20251103,232900,3111.50,3111.71,3108.29,3108.29
ETHEUR,20251103,233000,3108.50,3110.35,3107.96,3107.96
ETHEUR,20251103,233100,3107.04,3107.04,3095.17,3096.67
ETHEUR,20251103,233200,3095.86,3099.06,3095.86,3096.09
ETHEUR,20251103,233300,3096.39,3097.01,3090.66,3093.29
ETHEUR,20251103,233400,3093.90,3097.83,3093.90,3097.83
ETHEUR,20251103,233500,3097.32,3104.95,3096.96,3104.95
ETHEUR,20251103,233600,3105.23,3106.28,3101.75,3101.85
ETHEUR,20251103,233700,3102.14,3113.77,3102.14,3112.93
ETHEUR,20251103,233800,3112.68,3117.40,3112.30,3114.81
ETHEUR,20251103,233900,3114.35,3114.59,3112.23,3114.29
ETHEUR,20251103,234000,3114.09,3115.00,3107.73,3107.89
ETHEUR,20251103,234100,3108.67,3117.91,3108.67,3112.32
ETHEUR,20251103,234200,3112.15,3114.25,3112.15,3112.76
ETHEUR,20251103,234300,3112.75,3113.19,3109.29,3109.34
ETHEUR,20251103,234400,3109.41,3109.53,3109.08,3109.39
ETHEUR,20251103,234500,3109.29,3111.57,3109.11,3111.45
ETHEUR,20251103,234600,3111.55,3115.48,3111.48,3115.48
ETHEUR,20251103,234700,3115.56,3118.59,3115.56,3118.59
ETHEUR,20251103,234800,3118.65,3122.44,3118.18,3122.44
ETHEUR,20251103,234900,3122.23,3125.29,3122.00,3122.00
ETHEUR,20251103,235000,3122.58,3125.57,3122.58,3124.64
ETHEUR,20251103,235100,3124.75,3124.79,3123.06,3124.09
ETHEUR,20251103,235200,3124.39,3124.39,3122.44,3123.34
ETHEUR,20251103,235300,3123.77,3123.77,3117.13,3118.31
ETHEUR,20251103,235400,3118.92,3119.55,3118.92,3118.99
ETHEUR,20251103,235500,3118.17,3118.17,3118.13,3118.13
ETHEUR,20251103,235600,3117.73,3117.73,3111.75,3111.75
ETHEUR,20251103,235700,3111.70,3113.65,3111.70,3112.26
ETHEUR,20251103,235800,3112.48,3113.23,3111.66,3113.23
ETHEUR,20251103,235900,3113.39,3116.57,3113.39,3115.02
ETHEUR,20251104,000000,3114.93,3116.62,3114.93,3115.21
LTCEUR,20251103,000100,84.68,84.83,84.68,84.81
LTCEUR,20251103,000200,84.80,84.90,84.80,84.87
LTCEUR,20251103,000300,84.88,84.90,84.82,84.85
LTCEUR,20251103,000400,84.83,84.88,84.79,84.83
LTCEUR,20251103,000500,84.79,84.93,84.79,84.93
LTCEUR,20251103,000600,84.92,84.99,84.90,84.98
LTCEUR,20251103,000700,84.99,84.99,84.88,84.88
LTCEUR,20251103,000800,84.87,84.90,84.82,84.88
LTCEUR,20251103,000900,84.89,84.97,84.89,84.95
LTCEUR,20251103,001000,84.96,85.06,84.96,85.05
LTCEUR,20251103,001100,85.06,85.07,85.06,85.06
LTCEUR,20251103,001200,85.07,85.14,85.07,85.12
LTCEUR,20251103,001300,85.11,85.11,85.06,85.07
LTCEUR,20251103,001400,85.08,85.18,85.08,85.18
LTCEUR,20251103,001500,85.19,85.33,85.19,85.31
LTCEUR,20251103,001600,85.32,85.34,85.22,85.22
LTCEUR,20251103,001700,85.21,85.21,85.12,85.15
LTCEUR,20251103,001800,85.14,85.19,85.14,85.18
LTCEUR,20251103,001900,85.19,85.29,85.19,85.27
LTCEUR,20251103,002000,85.26,85.32,85.26,85.31
LTCEUR,20251103,002100,85.29,85.29,85.21,85.27
LTCEUR,20251103,002200,85.26,85.26,85.21,85.24
LTCEUR,20251103,002300,85.23,85.24,85.21,85.23
LTCEUR,20251103,002400,85.22,85.22,85.19,85.21
LTCEUR,20251103,002500,85.20,85.28,85.17,85.26
LTCEUR,20251103,002600,85.25,85.25,85.24,85.24
LTCEUR,20251103,002700,85.24,85.26,85.24,85.24
LTCEUR,20251103,002800,85.23,85.30,85.23,85.30
LTCEUR,20251103,002900,85.31,85.31,85.23,85.23
LTCEUR,20251103,003000,85.22,85.24,85.20,85.20
LTCEUR,20251103,003100,85.19,85.23,85.18,85.19
LTCEUR,20251103,003200,85.21,85.46,85.21,85.46
LTCEUR,20251103,003300,85.44,85.44,85.32,85.36
LTCEUR,20251103,003400,85.37,85.38,85.32,85.37
LTCEUR,20251103,003500,85.36,85.40,85.35,85.40
LTCEUR,20251103,003600,85.42,85.43,85.39,85.41
LTCEUR,20251103,003700,85.43,85.46,85.43,85.44
LTCEUR,20251103,003800,85.45,85.47,85.45,85.46
LTCEUR,20251103,003900,85.45,85.45,85.43,85.43
LTCEUR,20251103,004000,85.42,85.69,85.42,85.62
LTCEUR,20251103,004100,85.63,85.67,85.53,85.54
LTCEUR,20251103,004200,85.55,85.56,85.49,85.51
LTCEUR,20251103,004300,85.53,85.69,85.53,85.69
LTCEUR,20251103,004400,85.70,85.70,85.57,85.57
LTCEUR,20251103,004500,85.56,85.57,85.55,85.57
LTCEUR,20251103,004600,85.58,85.61,85.57,85.57
LTCEUR,20251103,004700,85.58,85.62,85.58,85.60
LTCEUR,20251103,004800,85.59,85.62,85.57,85.60
LTCEUR,20251103,004900,85.61,85.62,85.57,85.57
LTCEUR,20251103,005000,85.58,85.58,85.54,85.57
LTCEUR,20251103,005100,85.56,85.65,85.56,85.65
LTCEUR,20251103,005200,85.64,85.70,85.64,85.70
LTCEUR,20251103,005300,85.71,85.76,85.71,85.75
LTCEUR,20251103,005400,85.74,85.77,85.74,85.77
LTCEUR,20251103,005500,85.76,85.82,85.76,85.82
LTCEUR,20251103,005600,85.83,85.85,85.81,85.85
LTCEUR,20251103,005700,85.86,85.86,85.82,85.86
LTCEUR,20251103,005800,85.87,85.93,85.87,85.91
LTCEUR,20251103,005900,85.90,85.90,85.82,85.82
LTCEUR,20251103,010000,85.83,85.84,85.78,85.78
LTCEUR,20251103,010100,85.76,85.79,85.70,85.70
LTCEUR,20251103,010200,85.69,85.71,85.66,85.69
LTCEUR,20251103,010300,85.68,85.68,85.52,85.57
LTCEUR,20251103,010400,85.58,85.58,85.54,85.56
LTCEUR,20251103,010500,85.57,85.60,85.54,85.60
LTCEUR,20251103,010600,85.61,85.75,85.61,85.73
LTCEUR,20251103,010700,85.74,85.77,85.74,85.76
LTCEUR,20251103,010800,85.75,85.77,85.74,85.74
LTCEUR,20251103,010900,85.75,85.76,85.71,85.73
LTCEUR,20251103,011000,85.71,85.85,85.71,85.85
LTCEUR,20251103,011100,85.84,85.90,85.83,85.87
LTCEUR,20251103,011200,85.88,85.88,85.82,85.84
LTCEUR,20251103,011300,85.85,85.93,85.85,85.93
LTCEUR,20251103,011400,85.94,85.94,85.92,85.94
LTCEUR,20251103,011500,85.95,86.01,85.95,86.01
LTCEUR,20251103,011600,86.02,86.06,86.01,86.05
LTCEUR,20251103,011700,86.06,86.06,85.98,85.99
LTCEUR,20251103,011800,85.98,86.00,85.95,85.97
LTCEUR,20251103,011900,85.98,86.04,85.98,86.04
LTCEUR,20251103,012000,86.03,86.03,85.99,86.00
LTCEUR,20251103,012100,85.97,85.99,85.93,85.93
LTCEUR,20251103,012200,85.92,85.92,85.80,85.82
LTCEUR,20251103,012300,85.81,85.92,85.81,85.88
LTCEUR,20251103,012400,85.87,85.87,85.79,85.79
LTCEUR,20251103,012500,85.80,85.82,85.69,85.69
LTCEUR,20251103,012600,85.68,85.73,85.68,85.72
LTCEUR,20251103,012700,85.71,85.71,85.65,85.65
LTCEUR,20251103,012800,85.63,85.63,85.57,85.59
LTCEUR,20251103,012900,85.58,85.62,85.57,85.57
LTCEUR,20251103,013000,85.56,85.62,85.56,85.60
LTCEUR,20251103,013100,85.59,85.67,85.58,85.62
LTCEUR,20251103,013200,85.61,85.61,85.56,85.56
LTCEUR,20251103,013300,85.57,85.63,85.57,85.60
LTCEUR,20251103,013400,85.59,85.59,85.49,85.49
LTCEUR,20251103,013500,85.50,85.51,85.49,85.49
LTCEUR,20251103,013600,85.48,85.50,85.48,85.50
LTCEUR,20251103,013700,85.49,85.49,85.35,85.35
LTCEUR,20251103,013800,85.37,85.37,85.37,85.37
LTCEUR,20251103,013900,85.36,85.40,85.36,85.37
LTCEUR,20251103,014000,85.38,85.39,85.35,85.35
LTCEUR,20251103,014100,85.34,85.36,85.31,85.31
LTCEUR,20251103,014200,85.30,85.30,85.27,85.27
LTCEUR,20251103,014300,85.26,85.26,85.24,85.26
LTCEUR,20251103,014400,85.29,85.29,85.21,85.24
LTCEUR,20251103,014500,85.23,85.26,85.23,85.26
LTCEUR,20251103,014600,85.28,85.33,85.28,85.30
LTCEUR,20251103,014700,85.29,85.29,85.25,85.25
LTCEUR,20251103,014800,85.24,85.24,85.15,85.17
LTCEUR,20251103,014900,85.16,85.16,85.07,85.09
LTCEUR,20251103,015000,85.08,85.10,85.05,85.05
LTCEUR,20251103,015100,85.06,85.19,85.06,85.15
LTCEUR,20251103,015200,85.14,85.17,85.12,85.13
LTCEUR,20251103,015300,85.12,85.12,85.02,85.02
LTCEUR,20251103,015400,85.03,85.04,84.96,84.96
LTCEUR,20251103,015500,84.95,84.96,84.92,84.96
LTCEUR,20251103,015600,84.95,84.95,84.76,84.78
LTCEUR,20251103,015700,84.82,84.86,84.74,84.75
LTCEUR,20251103,015800,84.76,84.78,84.71,84.73
LTCEUR,20251103,015900,84.76,84.79,84.70,84.79
LTCEUR,20251103,020000,84.81,84.83,84.71,84.71
LTCEUR,20251103,020100,84.69,84.69,84.60,84.64
LTCEUR,20251103,020200,84.65,84.72,84.60,84.69
LTCEUR,20251103,020300,84.68,84.75,84.62,84.62
LTCEUR,20251103,020400,84.64,84.78,84.64,84.78
LTCEUR,20251103,020500,84.79,84.87,84.76,84.84
LTCEUR,20251103,020600,84.82,84.83,84.80,84.82
LTCEUR,20251103,020700,84.83,85.00,84.83,84.96
LTCEUR,20251103,020800,84.94,84.94,84.83,84.86
LTCEUR,20251103,020900,84.87,85.04,84.85,85.04
LTCEUR,20251103,021000,85.02,85.10,85.01,85.08
LTCEUR,20251103,021100,85.07,85.12,85.06,85.10
LTCEUR,20251103,021200,85.11,85.11,85.04,85.05
LTCEUR,20251103,021300,85.04,85.04,84.97,84.97
LTCEUR,20251103,021400,84.98,85.03,84.97,85.01
LTCEUR,20251103,021500,85.00,85.01,84.93,84.93
LTCEUR,20251103,021600,84.94,84.95,84.86,84.92
LTCEUR,20251103,021700,84.91,84.94,84.86,84.94
LTCEUR,20251103,021800,84.95,84.96,84.90,84.90
LTCEUR,20251103,021900,84.89,85.01,84.89,84.99
LTCEUR,20251103,022000,84.98,84.98,84.86,84.88
LTCEUR,20251103,022100,84.87,84.89,84.82,84.88
LTCEUR,20251103,022200,84.89,84.96,84.87,84.87
LTCEUR,20251103,022300,84.86,84.86,84.74,84.76
LTCEUR,20251103,022400,84.75,84.75,84.71,84.71
LTCEUR,20251103,022500,84.72,84.73,84.68,84.68
LTCEUR,20251103,022600,84.67,84.67,84.57,84.60
LTCEUR,20251103,022700,84.58,84.58,84.52,84.54
LTCEUR,20251103,022800,84.55,84.67,84.55,84.66
LTCEUR,20251103,022900,84.65,84.68,84.63,84.65
LTCEUR,20251103,023000,84.66,84.67,84.58,84.58
LTCEUR,20251103,023100,84.57,84.60,84.56,84.60
LTCEUR,20251103,023200,84.62,84.62,84.52,84.59
LTCEUR,20251103,023300,84.58,84.63,84.58,84.63
LTCEUR,20251103,023400,84.64,84.66,84.62,84.65
LTCEUR,20251103,023500,84.64,84.64,84.54,84.54
LTCEUR,20251103,023600,84.53,84.53,84.26,84.26
LTCEUR,20251103,023700,84.27,84.28,84.18,84.25
LTCEUR,20251103,023800,84.26,84.27,84.24,84.26
LTCEUR,20251103,023900,84.27,84.48,84.27,84.46
LTCEUR,20251103,024000,84.45,84.45,84.35,84.39
LTCEUR,20251103,024100,84.38,84.44,84.35,84.44
LTCEUR,20251103,024200,84.43,84.44,84.35,84.35
LTCEUR,20251103,024300,84.36,84.46,84.36,84.46
LTCEUR,20251103,024400,84.48,84.54,84.48,84.53
LTCEUR,20251103,024500,84.54,84.60,84.54,84.54
LTCEUR,20251103,024600,84.53,84.61,84.52,84.61
LTCEUR,20251103,024700,84.60,84.62,84.54,84.57
LTCEUR,20251103,024800,84.58,84.65,84.56,84.56
LTCEUR,20251103,024900,84.54,84.57,84.51,84.51
LTCEUR,20251103,025000,84.50,84.50,84.47,84.48
LTCEUR,20251103,025100,84.49,84.49,84.34,84.35
LTCEUR,20251103,025200,84.33,84.42,84.32,84.41
LTCEUR,20251103,025300,84.40,84.42,84.32,84.40
LTCEUR,20251103,025400,84.41,84.47,84.41,84.47
LTCEUR,20251103,025500,84.48,84.48,84.44,84.46
LTCEUR,20251103,025600,84.47,84.47,84.43,84.43
LTCEUR,20251103,025700,84.42,84.42,84.35,84.39
LTCEUR,20251103,025800,84.40,84.40,84.38,84.38
LTCEUR,20251103,025900,84.36,84.43,84.35,84.40
LTCEUR,20251103,030000,84.39,84.43,84.39,84.40
LTCEUR,20251103,030100,84.39,84.47,84.38,84.47
LTCEUR,20251103,030200,84.49,84.52,84.46,84.47
LTCEUR,20251103,030300,84.46,84.46,84.41,84.42
LTCEUR,20251103,030400,84.41,84.41,84.28,84.28
LTCEUR,20251103,030500,84.26,84.26,84.17,84.26
LTCEUR,20251103,030600,84.25,84.27,84.20,84.27
LTCEUR,20251103,030700,84.26,84.26,84.13,84.13
LTCEUR,20251103,030800,84.11,84.12,83.87,83.90
LTCEUR,20251103,030900,83.89,84.10,83.88,84.10
LTCEUR,20251103,031000,84.08,84.11,84.03,84.04
LTCEUR,20251103,031100,84.05,84.10,84.02,84.09
LTCEUR,20251103,031200,84.08,84.12,84.06,84.08
LTCEUR,20251103,031300,84.07,84.14,84.07,84.14
LTCEUR,20251103,031400,84.15,84.32,84.15,84.32
LTCEUR,20251103,031500,84.33,84.33,84.26,84.26
LTCEUR,20251103,031600,84.25,84.25,84.15,84.15
LTCEUR,20251103,031700,84.14,84.14,84.01,84.01
LTCEUR,20251103,031800,84.00,84.04,83.96,84.04
LTCEUR,20251103,031900,84.07,84.10,84.07,84.07
LTCEUR,20251103,032000,84.06,84.10,84.05,84.10
LTCEUR,20251103,032100,84.11,84.14,84.09,84.12
LTCEUR,20251103,032200,84.11,84.13,84.03,84.13
LTCEUR,20251103,032300,84.14,84.15,84.07,84.07
LTCEUR,20251103,032400,84.06,84.18,84.06,84.13
LTCEUR,20251103,032500,84.14,84.15,84.12,84.14
LTCEUR,20251103,032600,84.13,84.15,84.09,84.09
LTCEUR,20251103,032700,84.10,84.10,84.00,84.01
LTCEUR,20251103,032800,84.00,84.00,83.83,83.89
LTCEUR,20251103,032900,83.88,83.88,83.79,83.82
LTCEUR,20251103,033000,83.81,83.81,83.78,83.79
LTCEUR,20251103,033100,83.78,83.78,83.55,83.61
LTCEUR,20251103,033200,83.58,83.67,83.57,83.65
LTCEUR,20251103,033300,83.64,83.69,83.51,83.69
LTCEUR,20251103,033400,83.70,83.71,83.57,83.60
LTCEUR,20251103,033500,83.59,83.69,83.59,83.63
LTCEUR,20251103,033600,83.62,83.65,83.53,83.61
LTCEUR,20251103,033700,83.60,83.60,83.49,83.49
LTCEUR,20251103,033800,83.50,83.50,83.38,83.39
LTCEUR,20251103,033900,83.41,83.47,83.31,83.47
LTCEUR,20251103,034000,83.49,83.50,83.40,83.41
LTCEUR,20251103,034100,83.40,83.44,83.38,83.42
LTCEUR,20251103,034200,83.43,83.48,83.41,83.43
LTCEUR,20251103,034300,83.42,83.42,83.34,83.34
LTCEUR,20251103,034400,83.35,83.39,83.31,83.31
LTCEUR,20251103,034500,83.32,83.41,83.32,83.39
LTCEUR,20251103,034600,83.38,83.38,83.30,83.31
LTCEUR,20251103,034700,83.30,83.30,83.24,83.24
LTCEUR,20251103,034800,83.25,83.32,83.22,83.32
LTCEUR,20251103,034900,83.34,83.43,83.34,83.37
LTCEUR,20251103,035000,83.35,83.35,83.26,83.30
LTCEUR,20251103,035100,83.29,83.33,83.22,83.27
LTCEUR,20251103,035200,83.28,83.56,83.28,83.56
LTCEUR,20251103,035300,83.57,83.60,83.45,83.45
LTCEUR,20251103,035400,83.46,83.53,83.46,83.53
LTCEUR,20251103,035500,83.56,83.71,83.56,83.71
LTCEUR,20251103,035600,83.73,83.86,83.73,83.82
LTCEUR,20251103,035700,83.81,83.81,83.69,83.70
LTCEUR,20251103,035800,83.69,83.69,83.62,83.66
LTCEUR,20251103,035900,83.65,83.76,83.63,83.75
LTCEUR,20251103,040000,83.74,83.74,83.68,83.69
LTCEUR,20251103,040100,83.70,83.81,83.70,83.81
LTCEUR,20251103,040200,83.82,83.82,83.76,83.81
LTCEUR,20251103,040300,83.82,83.92,83.82,83.85
LTCEUR,20251103,040400,83.86,83.88,83.81,83.81
LTCEUR,20251103,040500,83.82,83.82,83.71,83.75
LTCEUR,20251103,040600,83.76,83.77,83.71,83.71
LTCEUR,20251103,040700,83.69,83.72,83.62,83.69
LTCEUR,20251103,040800,83.66,83.67,83.60,83.60
LTCEUR,20251103,040900,83.59,83.59,83.40,83.43
LTCEUR,20251103,041000,83.42,83.42,83.31,83.32
LTCEUR,20251103,041100,83.31,83.32,83.20,83.25
LTCEUR,20251103,041200,83.24,83.24,83.01,83.01
LTCEUR,20251103,041300,83.03,83.04,82.89,82.96
LTCEUR,20251103,041400,83.00,83.09,82.89,82.94
LTCEUR,20251103,041500,82.95,82.96,82.83,82.86
LTCEUR,20251103,041600,82.89,82.95,82.84,82.92
LTCEUR,20251103,041700,82.93,83.04,82.93,83.04
LTCEUR,20251103,041800,83.02,83.02,82.94,82.98
LTCEUR,20251103,041900,82.99,83.14,82.97,83.13
LTCEUR,20251103,042000,83.12,83.19,83.02,83.02
LTCEUR,20251103,042100,83.01,83.05,82.96,83.04
LTCEUR,20251103,042200,83.02,83.03,82.94,82.94
LTCEUR,20251103,042300,82.90,82.90,82.77,82.79
LTCEUR,20251103,042400,82.77,82.88,82.77,82.82
LTCEUR,20251103,042500,82.81,82.98,82.81,82.97
LTCEUR,20251103,042600,82.96,82.96,82.84,82.84
LTCEUR,20251103,042700,82.83,82.87,82.82,82.85
LTCEUR,20251103,042800,82.84,82.84,82.79,82.83
LTCEUR,20251103,042900,82.85,82.90,82.84,82.86
LTCEUR,20251103,043000,82.87,82.90,82.76,82.77
LTCEUR,20251103,043100,82.78,82.81,82.28,82.35
LTCEUR,20251103,043200,82.34,82.34,82.18,82.22
LTCEUR,20251103,043300,82.25,82.27,82.04,82.18
LTCEUR,20251103,043400,82.22,82.35,82.21,82.31
LTCEUR,20251103,043500,82.30,82.38,82.25,82.27
LTCEUR,20251103,043600,82.28,82.41,82.28,82.35
LTCEUR,20251103,043700,82.33,82.35,82.22,82.22
LTCEUR,20251103,043800,82.23,82.36,82.21,82.36
LTCEUR,20251103,043900,82.37,82.51,82.37,82.42
LTCEUR,20251103,044000,82.40,82.40,82.26,82.26
LTCEUR,20251103,044100,82.27,82.40,82.27,82.29
LTCEUR,20251103,044200,82.31,82.35,82.31,82.31
LTCEUR,20251103,044300,82.29,82.29,82.21,82.25
LTCEUR,20251103,044400,82.26,82.35,82.18,82.18
LTCEUR,20251103,044500,82.17,82.24,82.13,82.13
LTCEUR,20251103,044600,82.10,82.10,81.78,81.82
LTCEUR,20251103,044700,81.83,81.86,81.66,81.66
LTCEUR,20251103,044800,81.65,81.72,81.35,81.60
LTCEUR,20251103,044900,81.63,81.73,81.58,81.62
LTCEUR,20251103,045000,81.61,81.61,81.54,81.57
LTCEUR,20251103,045100,81.56,81.56,81.44,81.48
LTCEUR,20251103,045200,81.47,81.47,81.28,81.31
LTCEUR,20251103,045300,81.30,81.30,81.07,81.21
LTCEUR,20251103,045400,81.23,81.24,80.99,80.99
LTCEUR,20251103,045500,81.00,81.17,80.97,81.17
LTCEUR,20251103,045600,81.15,81.19,81.14,81.19
LTCEUR,20251103,045700,81.18,81.18,81.04,81.06
LTCEUR,20251103,045800,81.08,81.32,81.08,81.28
LTCEUR,20251103,045900,81.27,81.27,81.14,81.14
LTCEUR,20251103,050000,81.13,81.15,81.06,81.11
LTCEUR,20251103,050100,81.10,81.10,80.99,81.01
LTCEUR,20251103,050200,80.97,80.97,80.85,80.91
LTCEUR,20251103,050300,80.92,81.07,80.92,81.05
LTCEUR,20251103,050400,81.02,81.07,80.93,80.94
LTCEUR,20251103,050500,80.95,80.95,80.87,80.88
LTCEUR,20251103,050600,80.87,80.87,80.68,80.74
LTCEUR,20251103,050700,80.71,80.71,80.55,80.55
LTCEUR,20251103,050800,80.51,80.59,80.49,80.55
LTCEUR,20251103,050900,80.57,80.67,80.55,80.62
LTCEUR,20251103,051000,80.61,80.61,80.49,80.54
LTCEUR,20251103,051100,80.55,80.71,80.55,80.71
LTCEUR,20251103,051200,80.69,80.69,80.49,80.49
LTCEUR,20251103,051300,80.50,80.51,80.42,80.44
LTCEUR,20251103,051400,80.45,80.63,80.45,80.57
LTCEUR,20251103,051500,80.59,80.65,80.59,80.63
LTCEUR,20251103,051600,80.64,80.71,80.62,80.71
LTCEUR,20251103,051700,80.70,80.70,80.52,80.54
LTCEUR,20251103,051800,80.51,80.51,80.40,80.44
LTCEUR,20251103,051900,80.43,80.53,80.40,80.50
LTCEUR,20251103,052000,80.48,80.48,80.36,80.40
LTCEUR,20251103,052100,80.39,80.43,80.30,80.35
LTCEUR,20251103,052200,80.34,80.42,80.32,80.42
LTCEUR,20251103,052300,80.43,80.58,80.37,80.58
LTCEUR,20251103,052400,80.59,80.75,80.59,80.75
LTCEUR,20251103,052500,80.74,80.74,80.61,80.61
LTCEUR,20251103,052600,80.60,80.60,80.56,80.60
LTCEUR,20251103,052700,80.61,80.61,80.51,80.60
LTCEUR,20251103,052800,80.59,80.67,80.58,80.60
LTCEUR,20251103,052900,80.62,80.79,80.62,80.77
LTCEUR,20251103,053000,80.79,80.79,80.65,80.65
LTCEUR,20251103,053100,80.64,80.64,80.50,80.55
LTCEUR,20251103,053200,80.54,80.59,80.50,80.58
LTCEUR,20251103,053300,80.57,80.71,80.55,80.71
LTCEUR,20251103,053400,80.69,80.78,80.69,80.78
LTCEUR,20251103,053500,80.79,80.89,80.79,80.86
LTCEUR,20251103,053600,80.87,80.98,80.87,80.98
LTCEUR,20251103,053700,80.99,81.10,80.96,80.96
LTCEUR,20251103,053800,80.95,80.99,80.90,80.96
LTCEUR,20251103,053900,80.97,80.99,80.88,80.90
LTCEUR,20251103,054000,80.92,81.04,80.92,81.04
LTCEUR,20251103,054100,81.06,81.07,81.01,81.05
LTCEUR,20251103,054200,81.04,81.04,80.86,80.86
LTCEUR,20251103,054300,80.87,80.93,80.87,80.89
LTCEUR,20251103,054400,80.90,80.90,80.83,80.84
LTCEUR,20251103,054500,80.85,80.86,80.81,80.84
LTCEUR,20251103,054600,80.83,80.92,80.83,80.90
LTCEUR,20251103,054700,80.89,81.06,80.89,81.04
LTCEUR,20251103,054800,81.03,81.03,80.93,80.96
LTCEUR,20251103,054900,80.95,81.04,80.93,81.04
LTCEUR,20251103,055000,81.03,81.07,81.01,81.03
LTCEUR,20251103,055100,81.05,81.25,81.05,81.25
LTCEUR,20251103,055200,81.26,81.29,81.24,81.29
LTCEUR,20251103,055300,81.30,81.46,81.30,81.45
LTCEUR,20251103,055400,81.44,81.47,81.39,81.45
LTCEUR,20251103,055500,81.46,81.55,81.46,81.51
LTCEUR,20251103,055600,81.53,81.54,81.48,81.54
LTCEUR,20251103,055700,81.52,81.53,81.46,81.53
LTCEUR,20251103,055800,81.52,81.63,81.49,81.63
LTCEUR,20251103,055900,81.61,81.61,81.59,81.60
LTCEUR,20251103,060000,81.59,81.60,81.57,81.59
LTCEUR,20251103,060100,81.58,81.58,81.53,81.55
LTCEUR,20251103,060200,81.56,81.76,81.56,81.76
LTCEUR,20251103,060300,81.75,81.75,81.58,81.58
LTCEUR,20251103,060400,81.60,81.72,81.60,81.67
LTCEUR,20251103,060500,81.65,81.68,81.61,81.67
LTCEUR,20251103,060600,81.68,81.75,81.67,81.73
LTCEUR,20251103,060700,81.74,81.76,81.73,81.74
LTCEUR,20251103,060800,81.75,81.78,81.74,81.75
LTCEUR,20251103,060900,81.76,81.85,81.76,81.81
LTCEUR,20251103,061000,81.82,81.88,81.82,81.85
LTCEUR,20251103,061100,81.84,81.87,81.82,81.87
LTCEUR,20251103,061200,81.86,81.86,81.68,81.68
LTCEUR,20251103,061300,81.65,81.65,81.57,81.57
LTCEUR,20251103,061400,81.58,81.64,81.58,81.59
LTCEUR,20251103,061500,81.58,81.71,81.58,81.69
LTCEUR,20251103,061600,81.68,81.68,81.59,81.63
LTCEUR,20251103,061700,81.62,81.62,81.49,81.49
LTCEUR,20251103,061800,81.47,81.47,81.36,81.36
LTCEUR,20251103,061900,81.37,81.43,81.37,81.38
LTCEUR,20251103,062000,81.39,81.40,81.39,81.40
LTCEUR,20251103,062100,81.39,81.42,81.37,81.42
LTCEUR,20251103,062200,81.41,81.43,81.38,81.43
LTCEUR,20251103,062300,81.44,81.54,81.44,81.54
LTCEUR,20251103,062400,81.56,81.56,81.42,81.44
LTCEUR,20251103,062500,81.46,81.51,81.46,81.50
LTCEUR,20251103,062600,81.49,81.50,81.39,81.40
LTCEUR,20251103,062700,81.39,81.45,81.38,81.45
LTCEUR,20251103,062800,81.44,81.44,81.40,81.43
LTCEUR,20251103,062900,81.42,81.45,81.39,81.45
LTCEUR,20251103,063000,81.44,81.46,81.42,81.43
LTCEUR,20251103,063100,81.44,81.44,81.39,81.39
LTCEUR,20251103,063200,81.40,81.46,81.36,81.44
LTCEUR,20251103,063300,81.43,81.43,81.39,81.42
LTCEUR,20251103,063400,81.43,81.46,81.40,81.44
LTCEUR,20251103,063500,81.45,81.46,81.42,81.43
LTCEUR,20251103,063600,81.42,81.42,81.32,81.33
LTCEUR,20251103,063700,81.34,81.34,81.13,81.13
LTCEUR,20251103,063800,81.14,81.18,81.10,81.10
LTCEUR,20251103,063900,81.11,81.11,80.96,80.96
LTCEUR,20251103,064000,80.94,80.97,80.94,80.96
LTCEUR,20251103,064100,80.94,80.96,80.90,80.96
LTCEUR,20251103,064200,80.94,80.96,80.93,80.93
LTCEUR,20251103,064300,80.92,80.92,80.87,80.90
LTCEUR,20251103,064400,80.92,80.94,80.90,80.93
LTCEUR,20251103,064500,80.94,80.94,80.86,80.87
LTCEUR,20251103,064600,80.88,80.88,80.82,80.82
LTCEUR,20251103,064700,80.83,80.90,80.82,80.90
LTCEUR,20251103,064800,80.89,80.89,80.85,80.87
LTCEUR,20251103,064900,80.88,80.88,80.82,80.84
LTCEUR,20251103,065000,80.83,80.83,80.76,80.81
LTCEUR,20251103,065100,80.79,80.84,80.76,80.83
LTCEUR,20251103,065200,80.82,80.82,80.78,80.79
LTCEUR,20251103,065300,80.81,80.84,80.76,80.81
LTCEUR,20251103,065400,80.83,80.89,80.79,80.82
LTCEUR,20251103,065500,80.81,80.81,80.71,80.71
LTCEUR,20251103,065600,80.72,80.81,80.72,80.81
LTCEUR,20251103,065700,80.80,80.80,80.74,80.74
LTCEUR,20251103,065800,80.73,80.74,80.71,80.73
LTCEUR,20251103,065900,80.74,80.74,80.67,80.69
LTCEUR,20251103,070000,80.68,80.71,80.68,80.71
LTCEUR,20251103,070100,80.73,80.75,80.58,80.75
LTCEUR,20251103,070200,80.76,80.81,80.76,80.79
LTCEUR,20251103,070300,80.81,80.83,80.79,80.83
LTCEUR,20251103,070400,80.82,80.86,80.82,80.86
LTCEUR,20251103,070500,80.87,80.93,80.84,80.87
LTCEUR,20251103,070600,80.88,80.94,80.87,80.93
LTCEUR,20251103,070700,80.92,80.92,80.83,80.83
LTCEUR,20251103,070800,80.82,80.83,80.82,80.83
LTCEUR,20251103,070900,80.85,80.88,80.82,80.88
LTCEUR,20251103,071000,80.91,80.96,80.81,80.81
LTCEUR,20251103,071100,80.80,80.80,80.68,80.69
LTCEUR,20251103,071200,80.68,80.68,80.42,80.42
LTCEUR,20251103,071300,80.41,80.51,80.41,80.51
LTCEUR,20251103,071400,80.49,80.53,80.43,80.46
LTCEUR,20251103,071500,80.45,80.45,80.42,80.44
LTCEUR,20251103,071600,80.43,80.46,80.40,80.46
LTCEUR,20251103,071700,80.47,80.55,80.47,80.53
LTCEUR,20251103,071800,80.52,80.62,80.49,80.62
LTCEUR,20251103,071900,80.63,80.65,80.54,80.54
LTCEUR,20251103,072000,80.52,80.54,80.48,80.54
LTCEUR,20251103,072100,80.52,80.62,80.51,80.60
LTCEUR,20251103,072200,80.61,80.62,80.56,80.61
LTCEUR,20251103,072300,80.60,80.60,80.49,80.49
LTCEUR,20251103,072400,80.48,80.58,80.48,80.57
LTCEUR,20251103,072500,80.58,80.69,80.58,80.65
LTCEUR,20251103,072600,80.64,80.74,80.63,80.66
LTCEUR,20251103,072700,80.65,80.65,80.54,80.58
LTCEUR,20251103,072800,80.57,80.65,80.57,80.65
LTCEUR,20251103,072900,80.66,80.68,80.66,80.68
LTCEUR,20251103,073000,80.69,80.72,80.67,80.67
LTCEUR,20251103,073100,80.66,80.66,80.61,80.62
LTCEUR,20251103,073200,80.61,80.62,80.56,80.57
LTCEUR,20251103,073300,80.56,80.57,80.49,80.51
LTCEUR,20251103,073400,80.50,80.57,80.46,80.54
LTCEUR,20251103,073500,80.56,80.67,80.56,80.57
LTCEUR,20251103,073600,80.56,80.68,80.54,80.68
LTCEUR,20251103,073700,80.69,80.71,80.65,80.65
LTCEUR,20251103,073800,80.68,80.77,80.68,80.76
LTCEUR,20251103,073900,80.75,80.76,80.61,80.61
LTCEUR,20251103,074000,80.62,80.62,80.49,80.51
LTCEUR,20251103,074100,80.50,80.55,80.46,80.47
LTCEUR,20251103,074200,80.46,80.46,80.22,80.22
LTCEUR,20251103,074300,80.21,80.31,80.21,80.27
LTCEUR,20251103,074400,80.26,80.28,80.18,80.24
LTCEUR,20251103,074500,80.22,80.24,80.18,80.21
LTCEUR,20251103,074600,80.19,80.19,80.07,80.07
LTCEUR,20251103,074700,80.09,80.12,79.88,79.88
LTCEUR,20251103,074800,79.89,79.89,79.66,79.75
LTCEUR,20251103,074900,79.76,79.81,79.65,79.70
LTCEUR,20251103,075000,79.73,80.12,79.73,80.12
LTCEUR,20251103,075100,80.10,80.23,80.10,80.23
LTCEUR,20251103,075200,80.24,80.44,80.24,80.44
LTCEUR,20251103,075300,80.43,80.48,80.39,80.39
LTCEUR,20251103,075400,80.38,80.38,80.25,80.34
LTCEUR,20251103,075500,80.32,80.32,80.21,80.24
LTCEUR,20251103,075600,80.23,80.30,80.21,80.21
LTCEUR,20251103,075700,80.19,80.21,80.17,80.21
LTCEUR,20251103,075800,80.22,80.43,80.22,80.43
LTCEUR,20251103,075900,80.44,80.48,80.44,80.47
LTCEUR,20251103,080000,80.46,80.51,80.46,80.49
LTCEUR,20251103,080100,80.48,80.48,80.35,80.37
LTCEUR,20251103,080200,80.36,80.43,80.34,80.37
LTCEUR,20251103,080300,80.36,80.36,80.19,80.22
LTCEUR,20251103,080400,80.25,80.28,80.19,80.24
LTCEUR,20251103,080500,80.25,80.27,80.21,80.21
LTCEUR,20251103,080600,80.20,80.32,80.20,80.22
LTCEUR,20251103,080700,80.23,80.23,80.04,80.07
LTCEUR,20251103,080800,80.09,80.16,80.09,80.16
LTCEUR,20251103,080900,80.17,80.28,80.16,80.27
LTCEUR,20251103,081000,80.26,80.38,80.26,80.35
LTCEUR,20251103,081100,80.36,80.39,80.31,80.35
LTCEUR,20251103,081200,80.34,80.34,80.30,80.32
LTCEUR,20251103,081300,80.31,80.40,80.27,80.35
LTCEUR,20251103,081400,80.34,80.46,80.34,80.46
LTCEUR,20251103,081500,80.45,80.47,80.41,80.41
LTCEUR,20251103,081600,80.40,80.41,80.35,80.41
LTCEUR,20251103,081700,80.42,80.51,80.42,80.51
LTCEUR,20251103,081800,80.50,80.53,80.44,80.53
LTCEUR,20251103,081900,80.54,80.55,80.46,80.46
LTCEUR,20251103,082000,80.43,80.43,80.35,80.37
LTCEUR,20251103,082100,80.35,80.42,80.32,80.42
LTCEUR,20251103,082200,80.40,80.40,80.33,80.40
LTCEUR,20251103,082300,80.41,80.51,80.41,80.51
LTCEUR,20251103,082400,80.53,80.62,80.53,80.62
LTCEUR,20251103,082500,80.65,80.85,80.65,80.85
LTCEUR,20251103,082600,80.86,80.87,80.79,80.79
LTCEUR,20251103,082700,80.78,80.79,80.69,80.69
LTCEUR,20251103,082800,80.68,80.68,80.62,80.65
LTCEUR,20251103,082900,80.64,80.65,80.57,80.64
LTCEUR,20251103,083000,80.62,80.64,80.58,80.58
LTCEUR,20251103,083100,80.59,80.59,80.49,80.52
LTCEUR,20251103,083200,80.51,80.51,80.46,80.46
LTCEUR,20251103,083300,80.48,80.54,80.48,80.54
LTCEUR,20251103,083400,80.53,80.58,80.51,80.54
LTCEUR,20251103,083500,80.53,80.66,80.49,80.49
LTCEUR,20251103,083600,80.48,80.48,80.42,80.46
LTCEUR,20251103,083700,80.47,80.56,80.45,80.56
LTCEUR,20251103,083800,80.57,80.57,80.46,80.53
LTCEUR,20251103,083900,80.54,80.72,80.54,80.61
LTCEUR,20251103,084000,80.60,80.63,80.58,80.58
LTCEUR,20251103,084100,80.59,80.59,80.52,80.57
LTCEUR,20251103,084200,80.56,80.60,80.46,80.46
LTCEUR,20251103,084300,80.44,80.44,80.38,80.38
LTCEUR,20251103,084400,80.39,80.40,80.34,80.37
LTCEUR,20251103,084500,80.36,80.36,80.27,80.27
LTCEUR,20251103,084600,80.26,80.26,80.17,80.18
LTCEUR,20251103,084700,80.19,80.26,80.17,80.24
LTCEUR,20251103,084800,80.23,80.28,80.23,80.26
LTCEUR,20251103,084900,80.28,80.33,80.28,80.32
LTCEUR,20251103,085000,80.31,80.32,80.27,80.30
LTCEUR,20251103,085100,80.31,80.32,80.28,80.32
LTCEUR,20251103,085200,80.31,80.43,80.31,80.43
LTCEUR,20251103,085300,80.44,80.55,80.44,80.54
LTCEUR,20251103,085400,80.53,80.53,80.48,80.50
LTCEUR,20251103,085500,80.51,80.57,80.46,80.46
LTCEUR,20251103,085600,80.43,80.47,80.40,80.44
LTCEUR,20251103,085700,80.45,80.51,80.45,80.51
LTCEUR,20251103,085800,80.50,80.50,80.43,80.43
LTCEUR,20251103,085900,80.42,80.42,80.33,80.33
LTCEUR,20251103,090000,80.32,80.32,80.25,80.29
LTCEUR,20251103,090100,80.28,80.29,80.23,80.29
LTCEUR,20251103,090200,80.30,80.41,80.30,80.38
LTCEUR,20251103,090300,80.37,80.39,80.32,80.35
LTCEUR,20251103,090400,80.33,80.36,80.27,80.36
LTCEUR,20251103,090500,80.35,80.35,80.29,80.34
LTCEUR,20251103,090600,80.33,80.39,80.33,80.39
LTCEUR,20251103,090700,80.38,80.43,80.35,80.38
LTCEUR,20251103,090800,80.39,80.51,80.39,80.48
LTCEUR,20251103,090900,80.47,80.48,80.35,80.35
LTCEUR,20251103,091000,80.36,80.40,80.35,80.40
LTCEUR,20251103,091100,80.39,80.46,80.39,80.46
LTCEUR,20251103,091200,80.47,80.55,80.47,80.54
LTCEUR,20251103,091300,80.53,80.54,80.46,80.46
LTCEUR,20251103,091400,80.44,80.52,80.44,80.46
LTCEUR,20251103,091500,80.47,80.49,80.42,80.42
LTCEUR,20251103,091600,80.40,80.40,80.28,80.32
LTCEUR,20251103,091700,80.33,80.49,80.33,80.49
LTCEUR,20251103,091800,80.50,80.50,80.46,80.48
LTCEUR,20251103,091900,80.46,80.46,80.39,80.41
LTCEUR,20251103,092000,80.40,80.46,80.39,80.44
LTCEUR,20251103,092100,80.43,80.43,80.35,80.40
LTCEUR,20251103,092200,80.41,80.42,80.33,80.33
LTCEUR,20251103,092300,80.32,80.32,80.17,80.17
LTCEUR,20251103,092400,80.18,80.24,80.18,80.22
LTCEUR,20251103,092500,80.21,80.24,80.19,80.21
LTCEUR,20251103,092600,80.20,80.22,80.16,80.17
LTCEUR,20251103,092700,80.16,80.18,80.10,80.18
LTCEUR,20251103,092800,80.17,80.17,80.10,80.15
LTCEUR,20251103,092900,80.17,80.19,80.13,80.13
LTCEUR,20251103,093000,80.14,80.17,80.10,80.15
LTCEUR,20251103,093100,80.16,80.18,80.12,80.17
LTCEUR,20251103,093200,80.18,80.25,80.18,80.25
LTCEUR,20251103,093300,80.26,80.29,80.19,80.23
LTCEUR,20251103,093400,80.24,80.34,80.24,80.34
LTCEUR,20251103,093500,80.33,80.35,80.28,80.28
LTCEUR,20251103,093600,80.26,80.29,80.22,80.29
LTCEUR,20251103,093700,80.30,80.38,80.30,80.35
LTCEUR,20251103,093800,80.33,80.35,80.24,80.25
LTCEUR,20251103,093900,80.26,80.26,80.21,80.23
LTCEUR,20251103,094000,80.22,80.22,80.15,80.21
LTCEUR,20251103,094100,80.22,80.24,80.15,80.24
LTCEUR,20251103,094200,80.23,80.32,80.23,80.31
LTCEUR,20251103,094300,80.30,80.30,80.22,80.23
LTCEUR,20251103,094400,80.24,80.27,80.18,80.21
LTCEUR,20251103,094500,80.20,80.24,80.20,80.21
LTCEUR,20251103,094600,80.22,80.25,80.15,80.21
LTCEUR,20251103,094700,80.19,80.23,80.14,80.21
LTCEUR,20251103,094800,80.20,80.22,80.17,80.17
LTCEUR,20251103,094900,80.16,80.16,80.00,80.04
LTCEUR,20251103,095000,80.05,80.10,80.05,80.10
LTCEUR,20251103,095100,80.09,80.32,80.09,80.32
LTCEUR,20251103,095200,80.33,80.52,80.33,80.52
LTCEUR,20251103,095300,80.53,80.58,80.50,80.57
LTCEUR,20251103,095400,80.58,80.72,80.58,80.72
LTCEUR,20251103,095500,80.71,80.71,80.62,80.62
LTCEUR,20251103,095600,80.60,80.61,80.52,80.52
LTCEUR,20251103,095700,80.51,80.54,80.51,80.51
LTCEUR,20251103,095800,80.50,80.50,80.43,80.48
LTCEUR,20251103,095900,80.47,80.52,80.46,80.49
LTCEUR,20251103,100000,80.48,80.51,80.46,80.51
LTCEUR,20251103,100100,80.49,80.54,80.46,80.53
LTCEUR,20251103,100200,80.54,80.60,80.43,80.43
LTCEUR,20251103,100300,80.44,80.56,80.42,80.56
LTCEUR,20251103,100400,80.57,80.65,80.57,80.65
LTCEUR,20251103,100500,80.64,80.67,80.60,80.67
LTCEUR,20251103,100600,80.68,80.75,80.67,80.74
LTCEUR,20251103,100700,80.75,80.81,80.74,80.81
LTCEUR,20251103,100800,80.85,80.96,80.85,80.96
LTCEUR,20251103,100900,80.97,81.02,80.84,80.88
LTCEUR,20251103,101000,80.87,80.96,80.85,80.85
LTCEUR,20251103,101100,80.84,80.84,80.76,80.82
LTCEUR,20251103,101200,80.81,80.81,80.75,80.76
LTCEUR,20251103,101300,80.77,80.85,80.75,80.75
LTCEUR,20251103,101400,80.74,80.74,80.71,80.71
LTCEUR,20251103,101500,80.70,80.74,80.65,80.74
LTCEUR,20251103,101600,80.71,80.71,80.67,80.67
LTCEUR,20251103,101700,80.68,80.71,80.60,80.63
LTCEUR,20251103,101800,80.61,80.68,80.61,80.65
LTCEUR,20251103,101900,80.63,80.63,80.58,80.63
LTCEUR,20251103,102000,80.62,80.62,80.51,80.51
LTCEUR,20251103,102100,80.50,80.50,80.37,80.39
LTCEUR,20251103,102200,80.40,80.44,80.38,80.38
LTCEUR,20251103,102300,80.36,80.36,80.29,80.33
LTCEUR,20251103,102400,80.34,80.35,80.24,80.24
LTCEUR,20251103,102500,80.25,80.29,80.25,80.28
LTCEUR,20251103,102600,80.27,80.27,80.10,80.10
LTCEUR,20251103,102700,80.11,80.18,80.11,80.17
LTCEUR,20251103,102800,80.18,80.19,80.15,80.17
LTCEUR,20251103,102900,80.18,80.25,80.17,80.17
LTCEUR,20251103,103000,80.16,80.16,80.10,80.13
LTCEUR,20251103,103100,80.14,80.26,80.14,80.26
LTCEUR,20251103,103200,80.27,80.34,80.26,80.31
LTCEUR,20251103,103300,80.29,80.29,80.23,80.27
LTCEUR,20251103,103400,80.26,80.26,80.06,80.07
LTCEUR,20251103,103500,80.06,80.13,80.04,80.08
LTCEUR,20251103,103600,80.09,80.09,80.04,80.06
LTCEUR,20251103,103700,80.07,80.17,80.07,80.15
LTCEUR,20251103,103800,80.12,80.14,80.10,80.14
LTCEUR,20251103,103900,80.15,80.15,80.04,80.06
LTCEUR,20251103,104000,80.04,80.06,80.02,80.02
LTCEUR,20251103,104100,80.01,80.07,80.01,80.07
LTCEUR,20251103,104200,80.08,80.12,80.08,80.11
LTCEUR,20251103,104300,80.10,80.10,80.03,80.04
LTCEUR,20251103,104400,80.05,80.08,80.04,80.06
LTCEUR,20251103,104500,80.07,80.15,80.07,80.15
LTCEUR,20251103,104600,80.16,80.16,80.11,80.13
LTCEUR,20251103,104700,80.12,80.23,80.11,80.19
LTCEUR,20251103,104800,80.18,80.18,80.05,80.06
LTCEUR,20251103,104900,80.05,80.05,79.99,80.02
LTCEUR,20251103,105000,80.04,80.07,80.00,80.03
LTCEUR,20251103,105100,80.02,80.04,79.99,79.99
LTCEUR,20251103,105200,79.96,79.96,79.83,79.87
LTCEUR,20251103,105300,79.85,79.85,79.81,79.85
LTCEUR,20251103,105400,79.86,79.88,79.76,79.79
LTCEUR,20251103,105500,79.78,79.82,79.78,79.80
LTCEUR,20251103,105600,79.79,79.79,79.75,79.78
LTCEUR,20251103,105700,79.79,79.85,79.79,79.82
LTCEUR,20251103,105800,79.83,79.83,79.70,79.70
LTCEUR,20251103,105900,79.72,79.77,79.72,79.75
LTCEUR,20251103,110000,79.76,79.82,79.76,79.78
LTCEUR,20251103,110100,79.77,79.84,79.76,79.81
LTCEUR,20251103,110200,79.82,79.92,79.82,79.90
LTCEUR,20251103,110300,79.91,79.99,79.91,79.97
LTCEUR,20251103,110400,79.98,80.07,79.98,80.01
LTCEUR,20251103,110500,79.99,79.99,79.84,79.85
LTCEUR,20251103,110600,79.86,79.97,79.86,79.97
LTCEUR,20251103,110700,80.00,80.03,79.96,79.98
LTCEUR,20251103,110800,79.99,80.03,79.98,79.98
LTCEUR,20251103,110900,79.99,80.09,79.99,80.09
LTCEUR,20251103,111000,80.10,80.14,80.04,80.06
LTCEUR,20251103,111100,80.07,80.12,80.03,80.04
LTCEUR,20251103,111200,80.03,80.03,79.94,79.94
LTCEUR,20251103,111300,79.93,79.99,79.90,79.91
LTCEUR,20251103,111400,79.92,79.93,79.85,79.87
LTCEUR,20251103,111500,79.88,79.93,79.88,79.93
LTCEUR,20251103,111600,79.94,79.94,79.91,79.92
LTCEUR,20251103,111700,79.93,79.93,79.91,79.93
LTCEUR,20251103,111800,79.94,79.94,79.88,79.90
LTCEUR,20251103,111900,79.91,79.92,79.87,79.88
LTCEUR,20251103,112000,79.89,79.99,79.89,79.99
LTCEUR,20251103,112100,80.00,80.01,79.95,79.95
LTCEUR,20251103,112200,79.94,79.98,79.91,79.98
LTCEUR,20251103,112300,79.97,80.05,79.97,80.01
LTCEUR,20251103,112400,80.02,80.02,79.96,79.99
LTCEUR,20251103,112500,79.98,79.98,79.83,79.84
LTCEUR,20251103,112600,79.85,79.90,79.85,79.85
LTCEUR,20251103,112700,79.84,79.84,79.77,79.79
LTCEUR,20251103,112800,79.78,79.81,79.76,79.77
LTCEUR,20251103,112900,79.76,79.89,79.76,79.88
LTCEUR,20251103,113000,79.87,79.88,79.85,79.87
LTCEUR,20251103,113100,79.86,79.86,79.71,79.71
LTCEUR,20251103,113200,79.69,79.73,79.63,79.64
LTCEUR,20251103,113300,79.65,79.71,79.65,79.70
LTCEUR,20251103,113400,79.69,79.69,79.63,79.67
LTCEUR,20251103,113500,79.65,79.65,79.56,79.60
LTCEUR,20251103,113600,79.61,79.65,79.54,79.54
LTCEUR,20251103,113700,79.51,79.57,79.51,79.55
LTCEUR,20251103,113800,79.54,79.62,79.54,79.62
LTCEUR,20251103,113900,79.64,79.69,79.64,79.64
LTCEUR,20251103,114000,79.63,79.63,79.57,79.62
LTCEUR,20251103,114100,79.63,79.68,79.63,79.68
LTCEUR,20251103,114200,79.69,79.70,79.60,79.63
LTCEUR,20251103,114300,79.62,79.62,79.50,79.52
LTCEUR,20251103,114400,79.51,79.60,79.50,79.60
LTCEUR,20251103,114500,79.59,79.59,79.56,79.56
LTCEUR,20251103,114600,79.57,79.59,79.51,79.57
LTCEUR,20251103,114700,79.56,79.56,79.42,79.42
LTCEUR,20251103,114800,79.43,79.48,79.43,79.47
LTCEUR,20251103,114900,79.48,79.54,79.48,79.54
LTCEUR,20251103,115000,79.53,79.58,79.53,79.56
LTCEUR,20251103,115100,79.54,79.57,79.54,79.54
LTCEUR,20251103,115200,79.55,79.65,79.55,79.62
LTCEUR,20251103,115300,79.61,79.61,79.50,79.51
LTCEUR,20251103,115400,79.50,79.51,79.48,79.51
LTCEUR,20251103,115500,79.50,79.50,79.44,79.46
LTCEUR,20251103,115600,79.44,79.50,79.43,79.49
LTCEUR,20251103,115700,79.50,79.51,79.50,79.51
LTCEUR,20251103,115800,79.50,79.51,79.33,79.33
LTCEUR,20251103,115900,79.34,79.35,79.28,79.28
LTCEUR,20251103,120000,79.26,79.26,79.01,79.12
LTCEUR,20251103,120100,79.13,79.32,79.13,79.29
LTCEUR,20251103,120200,79.31,79.35,79.26,79.29
LTCEUR,20251103,120300,79.26,79.32,79.19,79.32
LTCEUR,20251103,120400,79.37,79.71,79.32,79.68
LTCEUR,20251103,120500,79.67,79.67,79.49,79.54
LTCEUR,20251103,120600,79.53,79.53,79.42,79.42
LTCEUR,20251103,120700,79.43,79.43,79.38,79.42
LTCEUR,20251103,120800,79.41,79.46,79.35,79.46
LTCEUR,20251103,120900,79.47,79.53,79.47,79.53
LTCEUR,20251103,121000,79.56,79.60,79.52,79.52
LTCEUR,20251103,121100,79.51,79.54,79.46,79.54
LTCEUR,20251103,121200,79.57,79.57,79.49,79.52
LTCEUR,20251103,121300,79.51,79.51,79.45,79.46
LTCEUR,20251103,121400,79.45,79.55,79.45,79.51
LTCEUR,20251103,121500,79.50,79.52,79.46,79.46
LTCEUR,20251103,121600,79.48,79.61,79.48,79.61
LTCEUR,20251103,121700,79.62,79.84,79.62,79.77
LTCEUR,20251103,121800,79.76,79.77,79.63,79.63
LTCEUR,20251103,121900,79.62,79.68,79.60,79.67
LTCEUR,20251103,122000,79.68,79.69,79.66,79.68
LTCEUR,20251103,122100,79.67,79.67,79.62,79.65
LTCEUR,20251103,122200,79.64,79.67,79.54,79.54
LTCEUR,20251103,122300,79.56,79.56,79.43,79.43
LTCEUR,20251103,122400,79.42,79.42,79.33,79.33
LTCEUR,20251103,122500,79.32,79.35,79.31,79.33
LTCEUR,20251103,122600,79.32,79.37,79.31,79.37
LTCEUR,20251103,122700,79.36,79.36,79.30,79.33
LTCEUR,20251103,122800,79.34,79.37,79.32,79.37
LTCEUR,20251103,122900,79.38,79.46,79.38,79.43
LTCEUR,20251103,123000,79.44,79.51,79.44,79.49
LTCEUR,20251103,123100,79.48,79.48,79.36,79.43
LTCEUR,20251103,123200,79.44,79.52,79.44,79.46
LTCEUR,20251103,123300,79.44,79.48,79.43,79.47
LTCEUR,20251103,123400,79.46,79.50,79.34,79.34
LTCEUR,20251103,123500,79.33,79.41,79.32,79.40
LTCEUR,20251103,123600,79.39,79.40,79.32,79.32
LTCEUR,20251103,123700,79.31,79.31,79.21,79.21
LTCEUR,20251103,123800,79.22,79.27,79.21,79.27
LTCEUR,20251103,123900,79.28,79.36,79.28,79.34
LTCEUR,20251103,124000,79.33,79.35,79.32,79.34
LTCEUR,20251103,124100,79.32,79.34,79.29,79.34
LTCEUR,20251103,124200,79.33,79.33,79.24,79.26
LTCEUR,20251103,124300,79.27,79.39,79.27,79.35
LTCEUR,20251103,124400,79.34,79.34,79.32,79.33
LTCEUR,20251103,124500,79.35,79.40,79.33,79.40
LTCEUR,20251103,124600,79.41,79.50,79.41,79.50
LTCEUR,20251103,124700,79.51,79.51,79.44,79.50
LTCEUR,20251103,124800,79.49,79.51,79.42,79.51
LTCEUR,20251103,124900,79.53,79.59,79.37,79.37
LTCEUR,20251103,125000,79.34,79.46,79.34,79.39
LTCEUR,20251103,125100,79.40,79.44,79.34,79.34
LTCEUR,20251103,125200,79.35,79.35,79.27,79.27
LTCEUR,20251103,125300,79.29,79.29,79.16,79.16
LTCEUR,20251103,125400,79.17,79.21,79.17,79.19
LTCEUR,20251103,125500,79.20,79.24,79.17,79.17
LTCEUR,20251103,125600,79.16,79.16,79.09,79.09
LTCEUR,20251103,125700,79.08,79.12,79.07,79.10
LTCEUR,20251103,125800,79.08,79.09,79.07,79.08
LTCEUR,20251103,125900,79.09,79.13,79.09,79.12
LTCEUR,20251103,130000,79.13,79.13,79.10,79.12
LTCEUR,20251103,130100,79.13,79.17,79.13,79.17
LTCEUR,20251103,130200,79.16,79.16,79.12,79.15
LTCEUR,20251103,130300,79.14,79.15,79.11,79.15
LTCEUR,20251103,130400,79.14,79.27,79.14,79.26
LTCEUR,20251103,130500,79.25,79.44,79.25,79.40
LTCEUR,20251103,130600,79.39,79.39,79.19,79.30
LTCEUR,20251103,130700,79.31,79.50,79.31,79.38
LTCEUR,20251103,130800,79.39,79.43,79.38,79.42
LTCEUR,20251103,130900,79.43,79.46,79.42,79.43
LTCEUR,20251103,131000,79.41,79.46,79.40,79.46
LTCEUR,20251103,131100,79.45,79.48,79.44,79.46
LTCEUR,20251103,131200,79.47,79.52,79.46,79.50
LTCEUR,20251103,131300,79.48,79.63,79.46,79.63
LTCEUR,20251103,131400,79.65,79.65,79.60,79.61
LTCEUR,20251103,131500,79.57,79.59,79.56,79.58
LTCEUR,20251103,131600,79.60,79.67,79.60,79.66
LTCEUR,20251103,131700,79.65,79.65,79.62,79.63
LTCEUR,20251103,131800,79.62,79.62,79.56,79.60
LTCEUR,20251103,131900,79.61,79.72,79.61,79.72
LTCEUR,20251103,132000,79.73,79.75,79.68,79.68
LTCEUR,20251103,132100,79.69,79.71,79.67,79.71
LTCEUR,20251103,132200,79.72,79.74,79.71,79.71
LTCEUR,20251103,132300,79.70,79.70,79.66,79.67
LTCEUR,20251103,132400,79.66,79.71,79.65,79.71
LTCEUR,20251103,132500,79.69,79.69,79.61,79.62
LTCEUR,20251103,132600,79.64,79.71,79.64,79.71
LTCEUR,20251103,132700,79.69,79.69,79.65,79.68
LTCEUR,20251103,132800,79.69,79.72,79.60,79.60
LTCEUR,20251103,132900,79.61,79.62,79.57,79.57
LTCEUR,20251103,133000,79.56,79.56,79.47,79.51
LTCEUR,20251103,133100,79.49,79.51,79.42,79.43
LTCEUR,20251103,133200,79.42,79.42,79.32,79.32
LTCEUR,20251103,133300,79.33,79.37,79.32,79.35
LTCEUR,20251103,133400,79.36,79.39,79.34,79.39
LTCEUR,20251103,133500,79.40,79.46,79.40,79.44
LTCEUR,20251103,133600,79.43,79.46,79.40,79.42
LTCEUR,20251103,133700,79.41,79.41,79.31,79.33
LTCEUR,20251103,133800,79.34,79.38,79.33,79.38
LTCEUR,20251103,133900,79.37,79.37,79.29,79.29
LTCEUR,20251103,134000,79.28,79.34,79.28,79.32
LTCEUR,20251103,134100,79.29,79.29,79.13,79.19
LTCEUR,20251103,134200,79.20,79.27,79.20,79.27
LTCEUR,20251103,134300,79.26,79.29,79.26,79.29
LTCEUR,20251103,134400,79.30,79.30,79.21,79.21
LTCEUR,20251103,134500,79.22,79.22,79.15,79.15
LTCEUR,20251103,134600,79.16,79.18,79.12,79.16
LTCEUR,20251103,134700,79.15,79.18,79.15,79.18
LTCEUR,20251103,134800,79.19,79.19,79.16,79.17
LTCEUR,20251103,134900,79.18,79.18,79.14,79.17
LTCEUR,20251103,135000,79.15,79.15,79.07,79.12
LTCEUR,20251103,135100,79.14,79.15,79.13,79.14
LTCEUR,20251103,135200,79.12,79.12,79.05,79.06
LTCEUR,20251103,135300,79.07,79.09,79.07,79.08
LTCEUR,20251103,135400,79.09,79.10,79.07,79.07
LTCEUR,20251103,135500,79.06,79.06,79.00,79.02
LTCEUR,20251103,135600,79.01,79.02,78.99,79.00
LTCEUR,20251103,135700,78.99,78.99,78.87,78.88
LTCEUR,20251103,135800,78.89,78.90,78.88,78.90
LTCEUR,20251103,135900,78.89,78.93,78.87,78.93
LTCEUR,20251103,140000,78.92,78.93,78.90,78.92
LTCEUR,20251103,140100,78.90,78.93,78.85,78.93
LTCEUR,20251103,140200,78.94,78.96,78.88,78.88
LTCEUR,20251103,140300,78.89,78.98,78.89,78.94
LTCEUR,20251103,140400,78.93,78.98,78.92,78.98
LTCEUR,20251103,140500,78.96,79.04,78.96,79.04
LTCEUR,20251103,140600,79.06,79.06,78.99,79.01
LTCEUR,20251103,140700,79.03,79.06,79.01,79.02
LTCEUR,20251103,140800,79.03,79.13,79.03,79.12
LTCEUR,20251103,140900,79.11,79.11,79.05,79.06
LTCEUR,20251103,141000,79.05,79.09,79.05,79.09
LTCEUR,20251103,141100,79.08,79.08,79.01,79.06
LTCEUR,20251103,141200,79.05,79.06,79.02,79.02
LTCEUR,20251103,141300,79.03,79.07,79.03,79.07
LTCEUR,20251103,141400,79.08,79.17,79.08,79.17
LTCEUR,20251103,141500,79.16,79.18,79.14,79.18
LTCEUR,20251103,141600,79.17,79.19,79.12,79.19
LTCEUR,20251103,141700,79.18,79.19,79.18,79.18
LTCEUR,20251103,141800,79.19,79.19,79.15,79.18
LTCEUR,20251103,141900,79.17,79.19,79.15,79.17
LTCEUR,20251103,142000,79.18,79.20,79.17,79.19
LTCEUR,20251103,142100,79.18,79.19,79.17,79.18
LTCEUR,20251103,142200,79.17,79.20,79.17,79.18
LTCEUR,20251103,142300,79.17,79.21,79.17,79.21
LTCEUR,20251103,142400,79.20,79.21,79.18,79.18
LTCEUR,20251103,142500,79.19,79.19,79.18,79.18
LTCEUR,20251103,142600,79.21,79.31,79.21,79.28
LTCEUR,20251103,142700,79.31,79.31,79.14,79.15
LTCEUR,20251103,142800,79.16,79.24,79.16,79.24
LTCEUR,20251103,142900,79.23,79.23,79.18,79.19
LTCEUR,20251103,143000,79.21,79.21,79.18,79.18
LTCEUR,20251103,143100,79.19,79.40,79.19,79.35
LTCEUR,20251103,143200,79.33,79.40,79.33,79.35
LTCEUR,20251103,143300,79.37,79.44,79.37,79.41
LTCEUR,20251103,143400,79.42,79.42,79.37,79.41
LTCEUR,20251103,143500,79.42,79.43,79.35,79.43
LTCEUR,20251103,143600,79.42,79.42,79.32,79.32
LTCEUR,20251103,143700,79.33,79.45,79.33,79.45
LTCEUR,20251103,143800,79.44,79.49,79.42,79.49
LTCEUR,20251103,143900,79.48,79.49,79.48,79.49
LTCEUR,20251103,144000,79.50,79.54,79.49,79.49
LTCEUR,20251103,144100,79.51,79.59,79.51,79.58
LTCEUR,20251103,144200,79.57,79.57,79.51,79.56
LTCEUR,20251103,144300,79.57,79.57,79.42,79.46
LTCEUR,20251103,144400,79.48,79.48,79.44,79.46
LTCEUR,20251103,144500,79.48,79.51,79.48,79.49
LTCEUR,20251103,144600,79.50,79.54,79.49,79.50
LTCEUR,20251103,144700,79.51,79.57,79.49,79.57
LTCEUR,20251103,144800,79.58,79.60,79.48,79.48
LTCEUR,20251103,144900,79.46,79.52,79.45,79.51
LTCEUR,20251103,145000,79.50,79.57,79.49,79.57
LTCEUR,20251103,145100,79.56,79.56,79.49,79.55
LTCEUR,20251103,145200,79.54,79.54,79.45,79.45
LTCEUR,20251103,145300,79.46,79.54,79.40,79.54
LTCEUR,20251103,145400,79.52,79.54,79.51,79.52
LTCEUR,20251103,145500,79.53,79.65,79.53,79.65
LTCEUR,20251103,145600,79.66,79.80,79.66,79.78
LTCEUR,20251103,145700,79.77,79.77,79.65,79.65
LTCEUR,20251103,145800,79.64,79.64,79.49,79.49
LTCEUR,20251103,145900,79.47,79.47,79.40,79.40
LTCEUR,20251103,150000,79.41,79.43,79.41,79.43
LTCEUR,20251103,150100,79.44,79.65,79.44,79.60
LTCEUR,20251103,150200,79.62,79.68,79.57,79.63
LTCEUR,20251103,150300,79.62,79.68,79.60,79.65
LTCEUR,20251103,150400,79.64,79.65,79.62,79.63
LTCEUR,20251103,150500,79.65,79.68,79.62,79.68
LTCEUR,20251103,150600,79.69,79.85,79.69,79.85
LTCEUR,20251103,150700,79.86,80.01,79.83,80.01
LTCEUR,20251103,150800,80.02,80.12,80.02,80.07
LTCEUR,20251103,150900,80.08,80.08,79.88,79.88
LTCEUR,20251103,151000,79.87,79.87,79.79,79.81
LTCEUR,20251103,151100,79.82,79.84,79.82,79.82
LTCEUR,20251103,151200,79.80,79.85,79.78,79.85
LTCEUR,20251103,151300,79.86,79.90,79.85,79.85
LTCEUR,20251103,151400,79.84,79.84,79.72,79.74
LTCEUR,20251103,151500,79.72,79.72,79.68,79.68
LTCEUR,20251103,151600,79.65,79.65,79.57,79.64
LTCEUR,20251103,151700,79.65,79.71,79.65,79.69
LTCEUR,20251103,151800,79.68,79.68,79.64,79.65
LTCEUR,20251103,151900,79.66,79.73,79.66,79.71
LTCEUR,20251103,152000,79.69,79.79,79.69,79.79
LTCEUR,20251103,152100,79.78,79.88,79.78,79.83
LTCEUR,20251103,152200,79.81,79.81,79.76,79.76
LTCEUR,20251103,152300,79.75,79.75,79.68,79.69
LTCEUR,20251103,152400,79.67,79.67,79.62,79.65
LTCEUR,20251103,152500,79.64,79.67,79.62,79.66
LTCEUR,20251103,152600,79.65,79.65,79.57,79.62
LTCEUR,20251103,152700,79.61,79.71,79.60,79.71
LTCEUR,20251103,152800,79.70,79.70,79.63,79.67
LTCEUR,20251103,152900,79.68,79.69,79.62,79.62
LTCEUR,20251103,153000,79.63,79.68,79.63,79.68
LTCEUR,20251103,153100,79.69,79.73,79.66,79.68
LTCEUR,20251103,153200,79.69,79.75,79.62,79.62
LTCEUR,20251103,153300,79.60,79.62,79.52,79.56
LTCEUR,20251103,153400,79.54,79.60,79.52,79.53
LTCEUR,20251103,153500,79.50,79.50,79.32,79.33
LTCEUR,20251103,153600,79.34,79.38,79.22,79.25
LTCEUR,20251103,153700,79.28,79.40,79.28,79.33
LTCEUR,20251103,153800,79.32,79.48,79.31,79.41
LTCEUR,20251103,153900,79.40,79.51,79.38,79.51
LTCEUR,20251103,154000,79.50,79.56,79.49,79.49
LTCEUR,20251103,154100,79.47,79.47,79.32,79.40
LTCEUR,20251103,154200,79.38,79.38,79.16,79.18
LTCEUR,20251103,154300,79.17,79.19,79.11,79.18
LTCEUR,20251103,154400,79.17,79.33,79.17,79.28
LTCEUR,20251103,154500,79.27,79.32,79.25,79.30
LTCEUR,20251103,154600,79.26,79.29,79.18,79.23
LTCEUR,20251103,154700,79.24,79.32,79.18,79.32
LTCEUR,20251103,154800,79.29,79.49,79.29,79.46
LTCEUR,20251103,154900,79.44,79.49,79.35,79.37
LTCEUR,20251103,155000,79.36,79.48,79.35,79.47
LTCEUR,20251103,155100,79.46,79.54,79.39,79.41
LTCEUR,20251103,155200,79.43,79.54,79.35,79.54
LTCEUR,20251103,155300,79.53,79.53,79.43,79.44
LTCEUR,20251103,155400,79.45,79.52,79.45,79.51
LTCEUR,20251103,155500,79.52,79.60,79.47,79.47
LTCEUR,20251103,155600,79.48,79.54,79.46,79.46
LTCEUR,20251103,155700,79.44,79.58,79.42,79.58
LTCEUR,20251103,155800,79.57,79.57,79.42,79.49
LTCEUR,20251103,155900,79.50,79.51,79.38,79.42
LTCEUR,20251103,160000,79.43,79.58,79.42,79.58
LTCEUR,20251103,160100,79.60,79.67,79.34,79.34
LTCEUR,20251103,160200,79.35,79.41,79.28,79.29
LTCEUR,20251103,160300,79.31,79.32,79.21,79.21
LTCEUR,20251103,160400,79.18,79.23,79.13,79.17
LTCEUR,20251103,160500,79.18,79.24,79.18,79.22
LTCEUR,20251103,160600,79.21,79.21,79.10,79.10
LTCEUR,20251103,160700,79.09,79.18,79.09,79.16
LTCEUR,20251103,160800,79.15,79.15,79.03,79.08
LTCEUR,20251103,160900,79.09,79.10,79.01,79.04
LTCEUR,20251103,161000,79.12,79.15,78.99,78.99
LTCEUR,20251103,161100,78.98,78.98,78.89,78.90
LTCEUR,20251103,161200,78.88,78.92,78.79,78.92
LTCEUR,20251103,161300,78.91,78.91,78.88,78.91
LTCEUR,20251103,161400,78.92,78.99,78.92,78.98
LTCEUR,20251103,161500,78.97,78.97,78.88,78.88
LTCEUR,20251103,161600,78.87,78.87,78.69,78.78
LTCEUR,20251103,161700,78.77,78.81,78.68,78.68
LTCEUR,20251103,161800,78.66,78.66,78.61,78.62
LTCEUR,20251103,161900,78.63,78.64,78.58,78.62
LTCEUR,20251103,162000,78.63,78.73,78.63,78.73
LTCEUR,20251103,162100,78.72,78.72,78.56,78.56
LTCEUR,20251103,162200,78.54,78.56,78.54,78.55
LTCEUR,20251103,162300,78.54,78.54,78.39,78.42
LTCEUR,20251103,162400,78.43,78.51,78.42,78.48
LTCEUR,20251103,162500,78.47,78.47,78.38,78.38
LTCEUR,20251103,162600,78.37,78.46,78.37,78.46
LTCEUR,20251103,162700,78.47,78.47,77.96,77.96
LTCEUR,20251103,162800,77.98,78.03,76.92,76.92
LTCEUR,20251103,162900,76.86,77.25,76.58,77.09
LTCEUR,20251103,163000,77.08,77.21,76.36,76.54
LTCEUR,20251103,163100,76.59,76.68,74.62,74.62
LTCEUR,20251103,163200,74.00,75.43,73.97,75.28
LTCEUR,20251103,163300,75.29,75.57,75.16,75.16
LTCEUR,20251103,163400,75.21,75.23,74.76,74.94
LTCEUR,20251103,163500,75.01,75.53,75.01,75.53
LTCEUR,20251103,163600,75.54,75.85,75.54,75.82
LTCEUR,20251103,163700,75.83,76.44,75.83,76.41
LTCEUR,20251103,163800,76.39,76.52,76.18,76.46
LTCEUR,20251103,163900,76.50,76.61,76.45,76.61
LTCEUR,20251103,164000,76.68,76.90,76.68,76.76
LTCEUR,20251103,164100,76.75,76.75,76.33,76.36
LTCEUR,20251103,164200,76.38,76.58,76.38,76.49
LTCEUR,20251103,164300,76.46,76.46,76.24,76.24
LTCEUR,20251103,164400,76.23,76.32,76.04,76.22
LTCEUR,20251103,164500,76.20,76.43,76.15,76.16
LTCEUR,20251103,164600,76.15,76.42,76.12,76.21
LTCEUR,20251103,164700,76.12,76.12,75.99,76.01
LTCEUR,20251103,164800,75.99,76.04,75.94,75.95
LTCEUR,20251103,164900,75.94,75.99,75.85,75.86
LTCEUR,20251103,165000,75.85,76.05,75.85,75.94
LTCEUR,20251103,165100,75.93,76.14,75.92,75.96
LTCEUR,20251103,165200,75.99,76.18,75.88,76.17
LTCEUR,20251103,165300,76.12,76.12,75.95,75.98
LTCEUR,20251103,165400,75.99,76.17,75.99,76.03
LTCEUR,20251103,165500,75.98,75.98,75.66,75.66
LTCEUR,20251103,165600,75.65,75.86,75.59,75.73
LTCEUR,20251103,165700,75.75,75.85,75.74,75.78
LTCEUR,20251103,165800,75.79,75.79,75.60,75.73
LTCEUR,20251103,165900,75.74,75.82,75.68,75.71
LTCEUR,20251103,170000,75.73,75.73,75.57,75.60
LTCEUR,20251103,170100,75.61,75.65,75.46,75.46
LTCEUR,20251103,170200,75.47,75.77,75.44,75.74
LTCEUR,20251103,170300,75.75,75.79,75.56,75.63
LTCEUR,20251103,170400,75.65,75.89,75.65,75.79
LTCEUR,20251103,170500,75.80,75.81,75.46,75.50
LTCEUR,20251103,170600,75.53,75.84,75.53,75.84
LTCEUR,20251103,170700,75.83,75.93,75.68,75.73
LTCEUR,20251103,170800,75.74,75.79,75.60,75.67
LTCEUR,20251103,170900,75.60,75.61,75.43,75.45
LTCEUR,20251103,171000,75.47,75.67,75.47,75.66
LTCEUR,20251103,171100,75.65,75.79,75.54,75.78
LTCEUR,20251103,171200,75.79,76.21,75.79,76.20
LTCEUR,20251103,171300,76.22,76.23,76.14,76.22
LTCEUR,20251103,171400,76.21,76.25,76.10,76.21
LTCEUR,20251103,171500,76.23,76.51,76.23,76.42
LTCEUR,20251103,171600,76.44,76.54,76.37,76.42
LTCEUR,20251103,171700,76.44,76.45,76.21,76.27
LTCEUR,20251103,171800,76.24,76.35,76.21,76.35
LTCEUR,20251103,171900,76.34,76.52,76.34,76.48
LTCEUR,20251103,172000,76.49,76.85,76.49,76.85
LTCEUR,20251103,172100,76.84,76.94,76.57,76.57
LTCEUR,20251103,172200,76.56,76.60,76.46,76.49
LTCEUR,20251103,172300,76.51,76.57,76.51,76.53
LTCEUR,20251103,172400,76.54,76.68,76.54,76.57
LTCEUR,20251103,172500,76.56,76.62,76.52,76.60
LTCEUR,20251103,172600,76.61,76.74,76.59,76.74
LTCEUR,20251103,172700,76.73,76.76,76.68,76.73
LTCEUR,20251103,172800,76.72,76.72,76.47,76.47
LTCEUR,20251103,172900,76.46,76.47,76.38,76.47
LTCEUR,20251103,173000,76.49,76.49,76.41,76.46
LTCEUR,20251103,173100,76.44,76.61,76.43,76.55
LTCEUR,20251103,173200,76.56,76.71,76.53,76.71
LTCEUR,20251103,173300,76.68,76.68,76.56,76.60
LTCEUR,20251103,173400,76.58,76.60,76.53,76.53
LTCEUR,20251103,173500,76.52,76.52,76.32,76.33
LTCEUR,20251103,173600,76.32,76.35,76.21,76.29
LTCEUR,20251103,173700,76.28,76.43,76.27,76.41
LTCEUR,20251103,173800,76.42,76.52,76.42,76.48
LTCEUR,20251103,173900,76.47,76.51,76.39,76.50
LTCEUR,20251103,174000,76.49,76.53,76.38,76.38
LTCEUR,20251103,174100,76.37,76.52,76.36,76.52
LTCEUR,20251103,174200,76.53,76.64,76.37,76.43
LTCEUR,20251103,174300,76.46,76.48,76.31,76.32
LTCEUR,20251103,174400,76.31,76.43,76.30,76.36
LTCEUR,20251103,174500,76.35,76.35,76.24,76.24
LTCEUR,20251103,174600,76.25,76.44,76.25,76.44
LTCEUR,20251103,174700,76.46,76.46,76.37,76.38
LTCEUR,20251103,174800,76.39,76.42,76.34,76.37
LTCEUR,20251103,174900,76.32,76.32,76.23,76.24
LTCEUR,20251103,175000,76.23,76.27,76.11,76.15
LTCEUR,20251103,175100,76.14,76.19,76.14,76.18
LTCEUR,20251103,175200,76.19,76.26,76.19,76.25
LTCEUR,20251103,175300,76.26,76.40,76.24,76.28
LTCEUR,20251103,175400,76.25,76.25,76.11,76.11
LTCEUR,20251103,175500,76.10,76.14,76.10,76.11
LTCEUR,20251103,175600,76.10,76.14,76.09,76.11
LTCEUR,20251103,175700,76.12,76.18,76.12,76.16
LTCEUR,20251103,175800,76.15,76.23,76.15,76.18
LTCEUR,20251103,175900,76.17,76.19,76.12,76.13
LTCEUR,20251103,180000,76.14,76.18,76.03,76.03
LTCEUR,20251103,180100,76.02,76.14,75.85,76.14
LTCEUR,20251103,180200,76.16,76.20,76.15,76.16
LTCEUR,20251103,180300,76.17,76.38,76.16,76.34
LTCEUR,20251103,180400,76.32,76.44,76.30,76.44
LTCEUR,20251103,180500,76.43,76.43,76.22,76.29
LTCEUR,20251103,180600,76.32,76.43,76.32,76.42
LTCEUR,20251103,180700,76.40,76.44,76.39,76.42
LTCEUR,20251103,180800,76.43,76.43,76.32,76.33
LTCEUR,20251103,180900,76.31,76.34,76.29,76.32
LTCEUR,20251103,181000,76.33,76.43,76.33,76.43
LTCEUR,20251103,181100,76.41,76.41,76.29,76.37
LTCEUR,20251103,181200,76.38,76.49,76.36,76.37
LTCEUR,20251103,181300,76.35,76.39,76.31,76.38
LTCEUR,20251103,181400,76.39,76.43,76.29,76.33
LTCEUR,20251103,181500,76.35,76.41,76.35,76.37
LTCEUR,20251103,181600,76.36,76.40,76.33,76.39
LTCEUR,20251103,181700,76.38,76.40,76.29,76.29
LTCEUR,20251103,181800,76.32,76.43,76.32,76.41
LTCEUR,20251103,181900,76.42,76.71,76.42,76.71
LTCEUR,20251103,182000,76.70,76.76,76.70,76.74
LTCEUR,20251103,182100,76.75,76.85,76.75,76.85
LTCEUR,20251103,182200,76.86,77.21,76.86,77.07
LTCEUR,20251103,182300,77.04,77.04,76.94,76.97
LTCEUR,20251103,182400,76.96,76.97,76.76,76.77
LTCEUR,20251103,182500,76.79,76.82,76.71,76.71
LTCEUR,20251103,182600,76.74,76.75,76.66,76.71
LTCEUR,20251103,182700,76.72,76.72,76.62,76.65
LTCEUR,20251103,182800,76.64,76.69,76.63,76.63
LTCEUR,20251103,182900,76.62,76.62,76.54,76.54
LTCEUR,20251103,183000,76.51,76.52,76.49,76.52
LTCEUR,20251103,183100,76.53,76.74,76.53,76.67
LTCEUR,20251103,183200,76.68,76.68,76.62,76.65
LTCEUR,20251103,183300,76.68,76.74,76.65,76.73
LTCEUR,20251103,183400,76.74,76.79,76.74,76.79
LTCEUR,20251103,183500,76.78,76.78,76.68,76.71
LTCEUR,20251103,183600,76.72,76.76,76.72,76.74
LTCEUR,20251103,183700,76.75,76.77,76.72,76.77
LTCEUR,20251103,183800,76.78,76.96,76.78,76.90
LTCEUR,20251103,183900,76.88,77.07,76.88,77.07
LTCEUR,20251103,184000,77.08,77.10,77.02,77.04
LTCEUR,20251103,184100,77.03,77.06,76.96,77.02
LTCEUR,20251103,184200,77.01,77.01,76.82,76.87
LTCEUR,20251103,184300,76.89,76.94,76.89,76.92
LTCEUR,20251103,184400,76.93,76.96,76.90,76.93
LTCEUR,20251103,184500,76.92,76.92,76.85,76.91
LTCEUR,20251103,184600,76.93,77.06,76.93,77.05
LTCEUR,20251103,184700,77.04,77.10,77.01,77.04
LTCEUR,20251103,184800,77.05,77.19,77.05,77.17
LTCEUR,20251103,184900,77.18,77.23,77.17,77.19
LTCEUR,20251103,185000,77.21,77.30,77.21,77.25
LTCEUR,20251103,185100,77.24,77.24,77.20,77.23
LTCEUR,20251103,185200,77.24,77.30,77.19,77.19
LTCEUR,20251103,185300,77.21,77.28,77.20,77.20
LTCEUR,20251103,185400,77.18,77.32,77.18,77.32
LTCEUR,20251103,185500,77.33,77.33,77.21,77.23
LTCEUR,20251103,185600,77.22,77.34,77.21,77.34
LTCEUR,20251103,185700,77.32,77.35,77.31,77.35
LTCEUR,20251103,185800,77.36,77.50,77.36,77.50
LTCEUR,20251103,185900,77.49,77.50,77.47,77.50
LTCEUR,20251103,190000,77.51,77.60,77.51,77.58
LTCEUR,20251103,190100,77.57,77.57,77.46,77.46
LTCEUR,20251103,190200,77.45,77.55,77.44,77.46
LTCEUR,20251103,190300,77.44,77.44,77.36,77.44
LTCEUR,20251103,190400,77.43,77.54,77.43,77.54
LTCEUR,20251103,190500,77.55,77.55,77.40,77.40
LTCEUR,20251103,190600,77.39,77.39,77.32,77.32
LTCEUR,20251103,190700,77.31,77.35,77.31,77.33
LTCEUR,20251103,190800,77.34,77.38,77.21,77.24
LTCEUR,20251103,190900,77.25,77.35,77.25,77.33
LTCEUR,20251103,191000,77.32,77.32,77.23,77.30
LTCEUR,20251103,191100,77.31,77.46,77.29,77.40
LTCEUR,20251103,191200,77.39,77.39,77.22,77.22
LTCEUR,20251103,191300,77.20,77.21,77.17,77.18
LTCEUR,20251103,191400,77.17,77.17,77.12,77.12
LTCEUR,20251103,191500,77.10,77.10,76.99,77.05
LTCEUR,20251103,191600,77.06,77.10,77.04,77.08
LTCEUR,20251103,191700,77.07,77.07,76.90,76.93
LTCEUR,20251103,191800,76.94,76.98,76.93,76.98
LTCEUR,20251103,191900,76.97,77.07,76.97,77.07
LTCEUR,20251103,192000,77.06,77.15,77.06,77.15
LTCEUR,20251103,192100,77.16,77.26,77.16,77.21
LTCEUR,20251103,192200,77.19,77.22,77.17,77.21
LTCEUR,20251103,192300,77.23,77.37,77.23,77.36
LTCEUR,20251103,192400,77.35,77.35,77.18,77.21
LTCEUR,20251103,192500,77.20,77.23,77.18,77.18
LTCEUR,20251103,192600,77.19,77.29,77.19,77.24
LTCEUR,20251103,192700,77.25,77.25,77.15,77.19
LTCEUR,20251103,192800,77.18,77.20,77.18,77.20
LTCEUR,20251103,192900,77.21,77.22,77.18,77.21
LTCEUR,20251103,193000,77.22,77.23,77.19,77.21
LTCEUR,20251103,193100,77.22,77.24,77.15,77.18
LTCEUR,20251103,193200,77.17,77.17,77.02,77.07
LTCEUR,20251103,193300,77.10,77.19,77.10,77.19
LTCEUR,20251103,193400,77.18,77.18,77.00,77.01
LTCEUR,20251103,193500,77.02,77.04,77.01,77.01
LTCEUR,20251103,193600,77.02,77.04,77.02,77.04
LTCEUR,20251103,193700,77.03,77.08,77.00,77.07
LTCEUR,20251103,193800,77.08,77.12,77.07,77.07
LTCEUR,20251103,193900,77.09,77.10,77.04,77.04
LTCEUR,20251103,194000,77.06,77.07,77.01,77.01
LTCEUR,20251103,194100,77.00,77.00,76.90,76.90
LTCEUR,20251103,194200,76.88,76.88,76.72,76.72
LTCEUR,20251103,194300,76.73,76.77,76.72,76.75
LTCEUR,20251103,194400,76.76,76.81,76.76,76.77
LTCEUR,20251103,194500,76.76,76.84,76.76,76.80
LTCEUR,20251103,194600,76.79,76.79,76.68,76.69
LTCEUR,20251103,194700,76.71,76.72,76.57,76.57
LTCEUR,20251103,194800,76.58,76.62,76.57,76.62
LTCEUR,20251103,194900,76.63,76.76,76.62,76.75
LTCEUR,20251103,195000,76.74,76.74,76.65,76.71
LTCEUR,20251103,195100,76.72,76.72,76.62,76.65
LTCEUR,20251103,195200,76.66,76.68,76.64,76.68
LTCEUR,20251103,195300,76.66,76.67,76.57,76.67
LTCEUR,20251103,195400,76.66,76.68,76.65,76.66
LTCEUR,20251103,195500,76.64,76.64,76.57,76.62
LTCEUR,20251103,195600,76.61,76.62,76.54,76.57
LTCEUR,20251103,195700,76.56,76.63,76.52,76.63
LTCEUR,20251103,195800,76.62,76.62,76.57,76.61
LTCEUR,20251103,195900,76.60,76.60,76.50,76.53
LTCEUR,20251103,200000,76.54,76.54,76.54,76.54
LTCEUR,20251103,200100,76.54,76.60,76.51,76.51
LTCEUR,20251103,200200,76.53,76.54,76.50,76.54
LTCEUR,20251103,200300,76.56,76.56,76.42,76.42
LTCEUR,20251103,200400,76.40,76.41,76.29,76.35
LTCEUR,20251103,200500,76.36,76.39,76.31,76.31
LTCEUR,20251103,200600,76.32,76.34,76.18,76.18
LTCEUR,20251103,200700,76.19,76.36,76.19,76.35
LTCEUR,20251103,200800,76.33,76.37,76.29,76.36
LTCEUR,20251103,200900,76.35,76.35,76.19,76.19
LTCEUR,20251103,201000,76.18,76.21,76.13,76.21
LTCEUR,20251103,201100,76.24,76.35,76.24,76.24
LTCEUR,20251103,201200,76.22,76.22,76.13,76.19
LTCEUR,20251103,201300,76.21,76.25,76.19,76.24
LTCEUR,20251103,201400,76.25,76.31,76.24,76.29
LTCEUR,20251103,201500,76.28,76.28,76.21,76.23
LTCEUR,20251103,201600,76.22,76.40,76.21,76.40
LTCEUR,20251103,201700,76.41,76.47,76.38,76.39
LTCEUR,20251103,201800,76.37,76.37,76.17,76.17
LTCEUR,20251103,201900,76.15,76.15,76.00,76.00
LTCEUR,20251103,202000,75.99,76.01,75.96,76.00
LTCEUR,20251103,202100,76.02,76.14,76.02,76.12
LTCEUR,20251103,202200,76.13,76.20,76.10,76.10
LTCEUR,20251103,202300,76.09,76.09,75.96,75.96
LTCEUR,20251103,202400,75.97,75.97,75.82,75.86
LTCEUR,20251103,202500,75.87,75.90,75.82,75.82
LTCEUR,20251103,202600,75.81,75.83,75.76,75.83
LTCEUR,20251103,202700,75.85,75.85,75.79,75.83
LTCEUR,20251103,202800,75.82,75.82,75.76,75.76
LTCEUR,20251103,202900,75.77,75.77,75.71,75.73
LTCEUR,20251103,203000,75.72,75.77,75.72,75.76
LTCEUR,20251103,203100,75.75,76.00,75.73,76.00
LTCEUR,20251103,203200,76.02,76.21,76.02,76.19
LTCEUR,20251103,203300,76.21,76.24,76.12,76.13
LTCEUR,20251103,203400,76.12,76.20,76.05,76.20
LTCEUR,20251103,203500,76.21,76.24,76.02,76.02
LTCEUR,20251103,203600,76.01,76.03,75.95,75.99
LTCEUR,20251103,203700,76.00,76.05,75.98,75.98
LTCEUR,20251103,203800,75.97,75.97,75.90,75.90
LTCEUR,20251103,203900,75.89,76.04,75.89,76.03
LTCEUR,20251103,204000,76.04,76.13,76.04,76.10
LTCEUR,20251103,204100,76.12,76.14,76.10,76.12
LTCEUR,20251103,204200,76.10,76.10,75.98,75.98
LTCEUR,20251103,204300,75.97,75.99,75.91,75.97
LTCEUR,20251103,204400,75.96,76.05,75.96,76.05
LTCEUR,20251103,204500,76.06,76.13,76.06,76.12
LTCEUR,20251103,204600,76.13,76.15,76.11,76.12
LTCEUR,20251103,204700,76.10,76.11,76.05,76.06
LTCEUR,20251103,204800,76.05,76.08,75.93,75.96
LTCEUR,20251103,204900,75.95,75.96,75.87,75.88
LTCEUR,20251103,205000,75.89,75.90,75.85,75.86
LTCEUR,20251103,205100,75.88,75.93,75.80,75.81
LTCEUR,20251103,205200,75.80,75.80,75.62,75.69
LTCEUR,20251103,205300,75.68,75.68,75.41,75.41
LTCEUR,20251103,205400,75.40,75.51,75.40,75.47
LTCEUR,20251103,205500,75.49,75.65,75.49,75.65
LTCEUR,20251103,205600,75.67,75.69,75.60,75.62
LTCEUR,20251103,205700,75.61,75.68,75.57,75.65
LTCEUR,20251103,205800,75.66,75.68,75.60,75.60
LTCEUR,20251103,205900,75.59,75.59,75.47,75.49
LTCEUR,20251103,210000,75.48,75.48,75.33,75.36
LTCEUR,20251103,210100,75.38,75.51,75.37,75.51
LTCEUR,20251103,210200,75.49,75.53,75.44,75.48
LTCEUR,20251103,210300,75.46,75.49,75.41,75.42
LTCEUR,20251103,210400,75.43,75.46,75.34,75.34
LTCEUR,20251103,210500,75.32,75.40,75.32,75.40
LTCEUR,20251103,210600,75.41,75.42,75.25,75.25
LTCEUR,20251103,210700,75.23,75.23,75.17,75.19
LTCEUR,20251103,210800,75.18,75.18,75.08,75.12
LTCEUR,20251103,210900,75.13,75.13,74.93,74.93
LTCEUR,20251103,211000,74.94,75.09,74.94,75.08
LTCEUR,20251103,211100,75.07,75.12,75.01,75.12
LTCEUR,20251103,211200,75.13,75.15,75.10,75.14
LTCEUR,20251103,211300,75.12,75.14,75.02,75.04
LTCEUR,20251103,211400,75.06,75.18,75.06,75.18
LTCEUR,20251103,211500,75.17,75.17,75.09,75.14
LTCEUR,20251103,211600,75.13,75.18,75.10,75.12
LTCEUR,20251103,211700,75.14,75.22,75.14,75.22
LTCEUR,20251103,211800,75.23,75.23,75.07,75.07
LTCEUR,20251103,211900,75.06,75.13,74.99,75.12
LTCEUR,20251103,212000,75.13,75.17,75.08,75.13
LTCEUR,20251103,212100,75.12,75.16,75.08,75.16
LTCEUR,20251103,212200,75.17,75.24,75.15,75.15
LTCEUR,20251103,212300,75.16,75.20,75.16,75.20
LTCEUR,20251103,212400,75.21,75.21,75.14,75.15
LTCEUR,20251103,212500,75.14,75.14,75.00,75.06
LTCEUR,20251103,212600,75.07,75.09,75.01,75.01
LTCEUR,20251103,212700,75.02,75.13,75.02,75.08
LTCEUR,20251103,212800,75.07,75.15,75.07,75.15
LTCEUR,20251103,212900,75.18,75.35,75.18,75.35
LTCEUR,20251103,213000,75.34,75.36,75.33,75.35
LTCEUR,20251103,213100,75.36,75.57,75.36,75.55
LTCEUR,20251103,213200,75.54,75.54,75.40,75.40
LTCEUR,20251103,213300,75.41,75.43,75.32,75.32
LTCEUR,20251103,213400,75.33,75.38,75.32,75.34
LTCEUR,20251103,213500,75.36,75.43,75.34,75.34
LTCEUR,20251103,213600,75.33,75.38,75.32,75.32
LTCEUR,20251103,213700,75.31,75.40,75.26,75.40
LTCEUR,20251103,213800,75.41,75.53,75.41,75.53
LTCEUR,20251103,213900,75.51,75.51,75.38,75.42
LTCEUR,20251103,214000,75.43,75.54,75.43,75.54
LTCEUR,20251103,214100,75.53,75.54,75.50,75.50
LTCEUR,20251103,214200,75.48,75.48,75.40,75.42
LTCEUR,20251103,214300,75.41,75.42,75.28,75.28
LTCEUR,20251103,214400,75.27,75.40,75.27,75.39
LTCEUR,20251103,214500,75.36,75.36,75.23,75.30
LTCEUR,20251103,214600,75.31,75.33,75.25,75.25
LTCEUR,20251103,214700,75.24,75.24,75.07,75.13
LTCEUR,20251103,214800,75.14,75.31,75.14,75.31
LTCEUR,20251103,214900,75.29,75.29,75.15,75.21
LTCEUR,20251103,215000,75.23,75.30,75.23,75.27
LTCEUR,20251103,215100,75.29,75.29,75.11,75.13
LTCEUR,20251103,215200,75.14,75.14,75.03,75.07
LTCEUR,20251103,215300,75.06,75.08,74.99,75.00
LTCEUR,20251103,215400,75.01,75.03,74.74,74.78
LTCEUR,20251103,215500,74.79,74.86,74.78,74.82
LTCEUR,20251103,215600,74.81,74.94,74.81,74.92
LTCEUR,20251103,215700,74.93,74.93,74.75,74.76
LTCEUR,20251103,215800,74.74,74.84,74.71,74.83
LTCEUR,20251103,215900,74.85,74.88,74.81,74.81
LTCEUR,20251103,220000,74.82,75.01,74.82,74.97
LTCEUR,20251103,220100,74.96,75.10,74.91,75.10
LTCEUR,20251103,220200,75.11,75.41,75.11,75.41
LTCEUR,20251103,220300,75.42,75.51,75.42,75.49
LTCEUR,20251103,220400,75.50,75.66,75.50,75.61
LTCEUR,20251103,220500,75.60,75.60,75.50,75.50
LTCEUR,20251103,220600,75.53,75.65,75.47,75.52
LTCEUR,20251103,220700,75.51,75.51,75.38,75.38
LTCEUR,20251103,220800,75.35,75.35,75.15,75.24
LTCEUR,20251103,220900,75.25,75.29,75.25,75.25
LTCEUR,20251103,221000,75.24,75.32,75.24,75.25
LTCEUR,20251103,221100,75.24,75.24,75.12,75.14
LTCEUR,20251103,221200,75.15,75.18,75.12,75.13
LTCEUR,20251103,221300,75.15,75.21,75.15,75.18
LTCEUR,20251103,221400,75.15,75.16,75.12,75.15
LTCEUR,20251103,221500,75.14,75.14,75.00,75.01
LTCEUR,20251103,221600,75.02,75.10,75.00,75.00
LTCEUR,20251103,221700,74.96,74.96,74.76,74.76
LTCEUR,20251103,221800,74.75,74.75,74.42,74.42
LTCEUR,20251103,221900,74.43,74.64,74.43,74.59
LTCEUR,20251103,222000,74.60,74.75,74.60,74.75
LTCEUR,20251103,222100,74.76,74.77,74.73,74.76
LTCEUR,20251103,222200,74.77,74.77,74.62,74.72
LTCEUR,20251103,222300,74.73,75.05,74.73,75.05
LTCEUR,20251103,222400,75.07,75.21,75.07,75.13
LTCEUR,20251103,222500,75.12,75.12,75.01,75.04
LTCEUR,20251103,222600,75.00,75.04,74.96,74.96
LTCEUR,20251103,222700,74.94,74.96,74.89,74.90
LTCEUR,20251103,222800,74.92,74.94,74.88,74.88
LTCEUR,20251103,222900,74.87,75.02,74.83,74.99
LTCEUR,20251103,223000,75.01,75.10,75.01,75.09
LTCEUR,20251103,223100,75.10,75.17,75.05,75.17
LTCEUR,20251103,223200,75.18,75.18,74.97,75.01
LTCEUR,20251103,223300,75.02,75.13,75.02,75.11
LTCEUR,20251103,223400,75.10,75.20,75.10,75.18
LTCEUR,20251103,223500,75.20,75.40,75.20,75.38
LTCEUR,20251103,223600,75.39,75.43,75.37,75.40
LTCEUR,20251103,223700,75.39,75.52,75.39,75.52
LTCEUR,20251103,223800,75.51,75.51,75.42,75.47
LTCEUR,20251103,223900,75.48,75.57,75.46,75.51
LTCEUR,20251103,224000,75.52,75.52,75.40,75.40
LTCEUR,20251103,224100,75.39,75.49,75.38,75.46
LTCEUR,20251103,224200,75.44,75.46,75.42,75.45
LTCEUR,20251103,224300,75.43,75.51,75.43,75.51
LTCEUR,20251103,224400,75.49,75.57,75.46,75.57
LTCEUR,20251103,224500,75.56,75.57,75.52,75.52
LTCEUR,20251103,224600,75.53,75.58,75.53,75.54
LTCEUR,20251103,224700,75.56,75.63,75.56,75.62
LTCEUR,20251103,224800,75.61,75.61,75.50,75.50
LTCEUR,20251103,224900,75.48,75.58,75.46,75.56
LTCEUR,20251103,225000,75.57,75.57,75.49,75.49
LTCEUR,20251103,225100,75.50,75.64,75.49,75.61
LTCEUR,20251103,225200,75.60,75.60,75.51,75.57
LTCEUR,20251103,225300,75.56,75.56,75.54,75.54
LTCEUR,20251103,225400,75.56,75.60,75.54,75.54
LTCEUR,20251103,225500,75.53,75.53,75.43,75.43
LTCEUR,20251103,225600,75.42,75.42,75.35,75.35
LTCEUR,20251103,225700,75.37,75.38,75.35,75.38
LTCEUR,20251103,225800,75.37,75.38,75.33,75.35
LTCEUR,20251103,225900,75.33,75.33,75.29,75.31
LTCEUR,20251103,230000,75.32,75.37,75.29,75.34
LTCEUR,20251103,230100,75.35,75.35,75.29,75.31
LTCEUR,20251103,230200,75.29,75.34,75.24,75.24
LTCEUR,20251103,230300,75.21,75.24,75.15,75.23
LTCEUR,20251103,230400,75.20,75.20,75.04,75.04
LTCEUR,20251103,230500,75.06,75.13,75.06,75.12
LTCEUR,20251103,230600,75.14,75.25,75.14,75.23
LTCEUR,20251103,230700,75.21,75.21,75.07,75.10
LTCEUR,20251103,230800,75.08,75.17,75.08,75.10
LTCEUR,20251103,230900,75.11,75.19,75.10,75.17
LTCEUR,20251103,231000,75.16,75.19,75.13,75.19
LTCEUR,20251103,231100,75.18,75.18,75.14,75.15
LTCEUR,20251103,231200,75.14,75.14,75.10,75.10
LTCEUR,20251103,231300,75.08,75.08,74.96,74.96
LTCEUR,20251103,231400,74.94,75.06,74.91,75.01
LTCEUR,20251103,231500,74.99,74.99,74.86,74.96
LTCEUR,20251103,231600,74.99,75.02,74.98,74.98
LTCEUR,20251103,231700,74.96,75.04,74.94,75.00
LTCEUR,20251103,231800,74.99,75.01,74.97,75.00
LTCEUR,20251103,231900,74.99,75.01,74.97,75.01
LTCEUR,20251103,232000,75.02,75.02,74.95,74.99
LTCEUR,20251103,232100,75.00,75.05,74.99,75.05
LTCEUR,20251103,232200,75.07,75.18,75.07,75.07
LTCEUR,20251103,232300,75.06,75.06,74.83,74.91
LTCEUR,20251103,232400,74.92,75.07,74.92,75.06
LTCEUR,20251103,232500,75.04,75.06,74.93,75.02
LTCEUR,20251103,232600,75.01,75.01,74.96,74.96
LTCEUR,20251103,232700,74.97,74.99,74.82,74.82
LTCEUR,20251103,232800,74.83,74.85,74.77,74.77
LTCEUR,20251103,232900,74.78,74.80,74.72,74.72
LTCEUR,20251103,233000,74.73,74.80,74.73,74.76
LTCEUR,20251103,233100,74.72,74.72,74.47,74.54
LTCEUR,20251103,233200,74.55,74.64,74.54,74.54
LTCEUR,20251103,233300,74.55,74.57,74.43,74.53
LTCEUR,20251103,233400,74.54,74.64,74.54,74.62
LTCEUR,20251103,233500,74.61,74.82,74.58,74.82
LTCEUR,20251103,233600,74.81,74.81,74.72,74.73
LTCEUR,20251103,233700,74.74,75.05,74.74,75.05
LTCEUR,20251103,233800,75.04,75.11,75.03,75.04
LTCEUR,20251103,233900,75.03,75.03,74.94,74.96
LTCEUR,20251103,234000,74.95,74.95,74.82,74.82
LTCEUR,20251103,234100,74.83,74.91,74.76,74.76
LTCEUR,20251103,234200,74.71,74.78,74.71,74.76
LTCEUR,20251103,234300,74.79,74.86,74.75,74.78
LTCEUR,20251103,234400,74.79,74.85,74.79,74.84
LTCEUR,20251103,234500,74.85,74.85,74.80,74.84
LTCEUR,20251103,234600,74.85,75.01,74.85,75.01
LTCEUR,20251103,234700,75.03,75.08,75.03,75.08
LTCEUR,20251103,234800,75.10,75.16,75.07,75.15
LTCEUR,20251103,234900,75.13,75.18,75.10,75.15
LTCEUR,20251103,235000,75.16,75.16,75.13,75.14
LTCEUR,20251103,235100,75.15,75.18,75.15,75.18
LTCEUR,20251103,235200,75.19,75.21,75.17,75.19
LTCEUR,20251103,235300,75.18,75.18,75.07,75.12
LTCEUR,20251103,235400,75.12,75.12,75.12,75.12
LTCEUR,20251103,235500,75.10,75.10,75.08,75.10
LTCEUR,20251103,235600,75.08,75.08,74.88,74.88
LTCEUR,20251103,235700,74.85,74.90,74.85,74.85
LTCEUR,20251103,235800,74.86,74.93,74.85,74.90
LTCEUR,20251103,235900,74.88,74.91,74.88,74.89
LTCEUR,20251104,000000,74.90,74.92,74.90,74.91
USXUSD,20251103,000100,99.71,99.72,99.71,99.72
USXUSD,20251103,000200,99.72,99.73,99.71,99.72
USXUSD,20251103,000300,99.72,99.72,99.72,99.72
USXUSD,20251103,000400,99.72,99.72,99.70,99.70
USXUSD,20251103,000500,99.70,99.70,99.69,99.69
USXUSD,20251103,000600,99.69,99.69,99.69,99.69
USXUSD,20251103,000700,99.69,99.69,99.69,99.69
USXUSD,20251103,000800,99.68,99.68,99.68,99.68
USXUSD,20251103,000900,99.68,99.69,99.68,99.69
USXUSD,20251103,001000,99.69,99.69,99.69,99.69
USXUSD,20251103,001100,99.69,99.69,99.69,99.69
USXUSD,20251103,001200,99.69,99.69,99.68,99.68
USXUSD,20251103,001300,99.68,99.68,99.68,99.68
USXUSD,20251103,001400,99.69,99.69,99.68,99.69
USXUSD,20251103,001500,99.69,99.70,99.69,99.69
USXUSD,20251103,001600,99.69,99.69,99.69,99.69
USXUSD,20251103,001700,99.69,99.70,99.69,99.70
USXUSD,20251103,001800,99.70,99.70,99.69,99.69
USXUSD,20251103,001900,99.69,99.69,99.69,99.69
USXUSD,20251103,002000,99.69,99.70,99.69,99.70
USXUSD,20251103,002100,99.70,99.70,99.70,99.70
USXUSD,20251103,002200,99.71,99.71,99.71,99.71
USXUSD,20251103,002300,99.71,99.71,99.71,99.71
USXUSD,20251103,002400,99.71,99.71,99.71,99.71
USXUSD,20251103,002500,99.71,99.73,99.71,99.73
USXUSD,20251103,002600,99.73,99.73,99.73,99.73
USXUSD,20251103,002700,99.73,99.73,99.73,99.73
USXUSD,20251103,002800,99.73,99.73,99.73,99.73
USXUSD,20251103,002900,99.73,99.73,99.73,99.73
USXUSD,20251103,003000,99.73,99.73,99.71,99.71
USXUSD,20251103,003100,99.71,99.71,99.71,99.71
USXUSD,20251103,003200,99.71,99.71,99.71,99.71
USXUSD,20251103,003300,99.71,99.71,99.71,99.71
USXUSD,20251103,003400,99.71,99.73,99.71,99.73
USXUSD,20251103,003500,99.73,99.73,99.73,99.73
USXUSD,20251103,003600,99.73,99.74,99.73,99.74
USXUSD,20251103,003700,99.74,99.74,99.74,99.74
USXUSD,20251103,003800,99.74,99.75,99.74,99.75
USXUSD,20251103,003900,99.75,99.75,99.75,99.75
USXUSD,20251103,004000,99.75,99.75,99.74,99.74
USXUSD,20251103,004100,99.74,99.75,99.74,99.75
USXUSD,20251103,004200,99.75,99.75,99.75,99.75
USXUSD,20251103,004300,99.75,99.75,99.75,99.75
USXUSD,20251103,004400,99.75,99.75,99.75,99.75
USXUSD,20251103,004500,99.74,99.74,99.74,99.74
USXUSD,20251103,004600,99.74,99.74,99.74,99.74
USXUSD,20251103,004700,99.74,99.74,99.73,99.73
USXUSD,20251103,004800,99.73,99.73,99.73,99.73
USXUSD,20251103,004900,99.72,99.72,99.72,99.72
USXUSD,20251103,005000,99.72,99.73,99.72,99.73
USXUSD,20251103,005100,99.73,99.74,99.73,99.74
USXUSD,20251103,005200,99.74,99.76,99.74,99.76
USXUSD,20251103,005300,99.76,99.76,99.76,99.76
USXUSD,20251103,005400,99.76,99.76,99.76,99.76
USXUSD,20251103,005500,99.76,99.76,99.76,99.76
USXUSD,20251103,005600,99.76,99.76,99.76,99.76
USXUSD,20251103,005700,99.76,99.76,99.76,99.76
USXUSD,20251103,005800,99.76,99.76,99.76,99.76
USXUSD,20251103,005900,99.76,99.77,99.76,99.77
USXUSD,20251103,010000,99.76,99.76,99.76,99.76
USXUSD,20251103,010100,99.76,99.76,99.75,99.75
USXUSD,20251103,010200,99.75,99.75,99.74,99.74
USXUSD,20251103,010300,99.74,99.74,99.74,99.74
USXUSD,20251103,010400,99.74,99.76,99.74,99.75
USXUSD,20251103,010500,99.75,99.76,99.75,99.76
USXUSD,20251103,010600,99.76,99.76,99.75,99.75
USXUSD,20251103,010700,99.75,99.76,99.75,99.76
USXUSD,20251103,010800,99.76,99.76,99.76,99.76
USXUSD,20251103,010900,99.76,99.76,99.76,99.76
USXUSD,20251103,011000,99.76,99.76,99.75,99.75
USXUSD,20251103,011100,99.75,99.76,99.75,99.76
USXUSD,20251103,011200,99.75,99.76,99.75,99.76
USXUSD,20251103,011300,99.76,99.76,99.76,99.76
USXUSD,20251103,011400,99.76,99.76,99.75,99.75
USXUSD,20251103,011500,99.75,99.76,99.75,99.75
USXUSD,20251103,011600,99.75,99.76,99.75,99.76
USXUSD,20251103,011700,99.76,99.77,99.76,99.77
USXUSD,20251103,011800,99.77,99.77,99.77,99.77
USXUSD,20251103,011900,99.77,99.77,99.77,99.77
USXUSD,20251103,012000,99.77,99.77,99.77,99.77
USXUSD,20251103,012100,99.77,99.77,99.77,99.77
USXUSD,20251103,012200,99.77,99.77,99.77,99.77
USXUSD,20251103,012300,99.77,99.77,99.75,99.75
USXUSD,20251103,012400,99.75,99.75,99.75,99.75
USXUSD,20251103,012500,99.75,99.75,99.74,99.74
USXUSD,20251103,012600,99.74,99.74,99.73,99.74
USXUSD,20251103,012700,99.74,99.74,99.74,99.74
USXUSD,20251103,012800,99.74,99.74,99.74,99.74
USXUSD,20251103,012900,99.74,99.74,99.74,99.74
USXUSD,20251103,013000,99.74,99.74,99.74,99.74
USXUSD,20251103,013100,99.74,99.75,99.74,99.75
USXUSD,20251103,013200,99.75,99.75,99.74,99.75
USXUSD,20251103,013300,99.75,99.75,99.75,99.75
USXUSD,20251103,013400,99.75,99.75,99.75,99.75
USXUSD,20251103,013500,99.75,99.76,99.75,99.75
USXUSD,20251103,013600,99.75,99.75,99.75,99.75
USXUSD,20251103,013700,99.75,99.75,99.75,99.75
USXUSD,20251103,013800,99.75,99.75,99.75,99.75
USXUSD,20251103,013900,99.75,99.75,99.75,99.75
USXUSD,20251103,014000,99.75,99.75,99.75,99.75
USXUSD,20251103,014100,99.75,99.75,99.75,99.75
USXUSD,20251103,014200,99.74,99.74,99.74,99.74
USXUSD,20251103,014300,99.74,99.74,99.74,99.74
USXUSD,20251103,014400,99.74,99.75,99.74,99.74
USXUSD,20251103,014500,99.74,99.75,99.74,99.75
USXUSD,20251103,014600,99.75,99.77,99.74,99.77
USXUSD,20251103,014700,99.77,99.78,99.77,99.78
USXUSD,20251103,014800,99.77,99.77,99.77,99.77
USXUSD,20251103,014900,99.77,99.77,99.77,99.77
USXUSD,20251103,015000,99.77,99.77,99.77,99.77
USXUSD,20251103,015100,99.77,99.77,99.76,99.76
USXUSD,20251103,015200,99.76,99.76,99.76,99.76
USXUSD,20251103,015300,99.76,99.76,99.76,99.76
USXUSD,20251103,015400,99.76,99.76,99.76,99.76
USXUSD,20251103,015500,99.76,99.76,99.75,99.76
USXUSD,20251103,015600,99.76,99.76,99.76,99.76
USXUSD,20251103,015700,99.76,99.76,99.75,99.75
USXUSD,20251103,015800,99.75,99.76,99.75,99.76
USXUSD,20251103,015900,99.76,99.76,99.76,99.76
USXUSD,20251103,020000,99.76,99.76,99.76,99.76
USXUSD,20251103,020100,99.76,99.77,99.76,99.77
USXUSD,20251103,020200,99.77,99.77,99.77,99.77
USXUSD,20251103,020300,99.77,99.78,99.77,99.77
USXUSD,20251103,020400,99.78,99.78,99.78,99.78
USXUSD,20251103,020500,99.78,99.78,99.78,99.78
USXUSD,20251103,020600,99.78,99.78,99.77,99.77
USXUSD,20251103,020700,99.77,99.78,99.77,99.78
USXUSD,20251103,020800,99.78,99.78,99.78,99.78
USXUSD,20251103,020900,99.78,99.79,99.78,99.79
USXUSD,20251103,021000,99.79,99.79,99.78,99.78
USXUSD,20251103,021100,99.78,99.78,99.78,99.78
USXUSD,20251103,021200,99.78,99.78,99.77,99.77
USXUSD,20251103,021300,99.77,99.77,99.77,99.77
USXUSD,20251103,021400,99.77,99.77,99.77,99.77
USXUSD,20251103,021500,99.77,99.77,99.77,99.77
USXUSD,20251103,021600,99.77,99.77,99.76,99.76
USXUSD,20251103,021700,99.76,99.76,99.76,99.76
USXUSD,20251103,021800,99.76,99.76,99.76,99.76
USXUSD,20251103,021900,99.76,99.76,99.75,99.75
USXUSD,20251103,022000,99.75,99.75,99.75,99.75
USXUSD,20251103,022100,99.75,99.75,99.75,99.75
USXUSD,20251103,022200,99.75,99.75,99.75,99.75
USXUSD,20251103,022300,99.75,99.75,99.75,99.75
USXUSD,20251103,022400,99.75,99.75,99.75,99.75
USXUSD,20251103,022500,99.74,99.74,99.74,99.74
USXUSD,20251103,022600,99.74,99.75,99.74,99.75
USXUSD,20251103,022700,99.75,99.75,99.75,99.75
USXUSD,20251103,022800,99.75,99.75,99.75,99.75
USXUSD,20251103,022900,99.75,99.76,99.75,99.76
USXUSD,20251103,023000,99.76,99.76,99.76,99.76
USXUSD,20251103,023100,99.76,99.76,99.76,99.76
USXUSD,20251103,023200,99.76,99.76,99.76,99.76
USXUSD,20251103,023300,99.76,99.76,99.75,99.75
USXUSD,20251103,023400,99.75,99.75,99.75,99.75
USXUSD,20251103,023500,99.75,99.75,99.75,99.75
USXUSD,20251103,023600,99.74,99.75,99.74,99.75
USXUSD,20251103,023700,99.75,99.75,99.74,99.74
USXUSD,20251103,023800,99.74,99.74,99.74,99.74
USXUSD,20251103,023900,99.74,99.75,99.74,99.74
USXUSD,20251103,024000,99.75,99.75,99.75,99.75
USXUSD,20251103,024100,99.75,99.75,99.75,99.75
USXUSD,20251103,024200,99.75,99.76,99.75,99.76
USXUSD,20251103,024300,99.76,99.76,99.76,99.76
USXUSD,20251103,024400,99.76,99.76,99.76,99.76
USXUSD,20251103,024500,99.76,99.76,99.76,99.76
USXUSD,20251103,024600,99.76,99.76,99.76,99.76
USXUSD,20251103,024700,99.76,99.76,99.76,99.76
USXUSD,20251103,024800,99.76,99.76,99.76,99.76
USXUSD,20251103,024900,99.76,99.76,99.75,99.75
USXUSD,20251103,025000,99.75,99.75,99.75,99.75
USXUSD,20251103,025100,99.75,99.76,99.75,99.76
USXUSD,20251103,025200,99.76,99.76,99.76,99.76
USXUSD,20251103,025300,99.76,99.76,99.75,99.75
USXUSD,20251103,025400,99.76,99.76,99.76,99.76
USXUSD,20251103,025500,99.76,99.76,99.76,99.76
USXUSD,20251103,025600,99.76,99.76,99.75,99.75
USXUSD,20251103,025700,99.75,99.75,99.75,99.75
USXUSD,20251103,025800,99.75,99.75,99.75,99.75
USXUSD,20251103,025900,99.75,99.75,99.75,99.75
USXUSD,20251103,030000,99.75,99.75,99.75,99.75
USXUSD,20251103,030100,99.75,99.75,99.75,99.75
USXUSD,20251103,030200,99.76,99.76,99.76,99.76
USXUSD,20251103,030300,99.76,99.76,99.76,99.76
USXUSD,20251103,030400,99.76,99.76,99.75,99.75
USXUSD,20251103,030500,99.75,99.75,99.74,99.74
USXUSD,20251103,030600,99.74,99.74,99.74,99.74
USXUSD,20251103,030700,99.74,99.75,99.74,99.74
USXUSD,20251103,030800,99.74,99.74,99.73,99.73
USXUSD,20251103,030900,99.73,99.73,99.73,99.73
USXUSD,20251103,031000,99.73,99.73,99.72,99.72
USXUSD,20251103,031100,99.72,99.72,99.71,99.71
USXUSD,20251103,031200,99.71,99.72,99.71,99.72
USXUSD,20251103,031300,99.72,99.72,99.72,99.72
USXUSD,20251103,031400,99.72,99.72,99.72,99.72
USXUSD,20251103,031500,99.72,99.72,99.72,99.72
USXUSD,20251103,031600,99.72,99.72,99.72,99.72
USXUSD,20251103,031700,99.72,99.73,99.72,99.73
USXUSD,20251103,031800,99.73,99.73,99.72,99.72
USXUSD,20251103,031900,99.72,99.72,99.72,99.72
USXUSD,20251103,032000,99.72,99.72,99.71,99.71
USXUSD,20251103,032100,99.71,99.71,99.71,99.71
USXUSD,20251103,032200,99.71,99.71,99.71,99.71
USXUSD,20251103,032300,99.71,99.71,99.71,99.71
USXUSD,20251103,032400,99.71,99.72,99.71,99.72
USXUSD,20251103,032500,99.72,99.72,99.72,99.72
USXUSD,20251103,032600,99.72,99.72,99.71,99.71
USXUSD,20251103,032700,99.71,99.71,99.71,99.71
USXUSD,20251103,032800,99.71,99.71,99.71,99.71
USXUSD,20251103,032900,99.71,99.71,99.71,99.71
USXUSD,20251103,033000,99.71,99.71,99.71,99.71
USXUSD,20251103,033100,99.71,99.72,99.71,99.72
USXUSD,20251103,033200,99.72,99.72,99.72,99.72
USXUSD,20251103,033300,99.72,99.72,99.71,99.71
USXUSD,20251103,033400,99.71,99.71,99.71,99.71
USXUSD,20251103,033500,99.70,99.70,99.70,99.70
USXUSD,20251103,033600,99.70,99.70,99.70,99.70
USXUSD,20251103,033700,99.70,99.72,99.70,99.72
USXUSD,20251103,033800,99.72,99.72,99.72,99.72
USXUSD,20251103,033900,99.72,99.72,99.72,99.72
USXUSD,20251103,034000,99.72,99.72,99.72,99.72
USXUSD,20251103,034100,99.72,99.72,99.72,99.72
USXUSD,20251103,034200,99.72,99.72,99.71,99.71
USXUSD,20251103,034300,99.71,99.72,99.71,99.72
USXUSD,20251103,034400,99.72,99.72,99.72,99.72
USXUSD,20251103,034500,99.72,99.72,99.72,99.72
USXUSD,20251103,034600,99.72,99.72,99.72,99.72
USXUSD,20251103,034700,99.72,99.72,99.72,99.72
USXUSD,20251103,034800,99.72,99.72,99.72,99.72
USXUSD,20251103,034900,99.72,99.72,99.71,99.71
USXUSD,20251103,035000,99.71,99.71,99.71,99.71
USXUSD,20251103,035100,99.71,99.71,99.71,99.71
USXUSD,20251103,035200,99.71,99.71,99.71,99.71
USXUSD,20251103,035300,99.71,99.71,99.71,99.71
USXUSD,20251103,035400,99.71,99.71,99.71,99.71
USXUSD,20251103,035500,99.71,99.71,99.71,99.71
USXUSD,20251103,035600,99.71,99.71,99.71,99.71
USXUSD,20251103,035700,99.71,99.72,99.71,99.72
USXUSD,20251103,035800,99.71,99.71,99.71,99.71
USXUSD,20251103,035900,99.71,99.72,99.71,99.72
USXUSD,20251103,040000,99.72,99.72,99.72,99.72
USXUSD,20251103,040100,99.72,99.72,99.72,99.72
USXUSD,20251103,040200,99.72,99.72,99.72,99.72
USXUSD,20251103,040300,99.72,99.72,99.72,99.72
USXUSD,20251103,040400,99.72,99.72,99.72,99.72
USXUSD,20251103,040500,99.72,99.72,99.72,99.72
USXUSD,20251103,040600,99.72,99.72,99.72,99.72
USXUSD,20251103,040700,99.72,99.72,99.72,99.72
USXUSD,20251103,040800,99.72,99.72,99.72,99.72
USXUSD,20251103,040900,99.72,99.72,99.72,99.72
USXUSD,20251103,041000,99.72,99.72,99.71,99.71
USXUSD,20251103,041100,99.71,99.71,99.71,99.71
USXUSD,20251103,041200,99.71,99.71,99.71,99.71
USXUSD,20251103,041300,99.71,99.71,99.71,99.71
USXUSD,20251103,041400,99.71,99.71,99.71,99.71
USXUSD,20251103,041500,99.71,99.71,99.71,99.71
USXUSD,20251103,041600,99.71,99.71,99.71,99.71
USXUSD,20251103,041700,99.71,99.71,99.71,99.71
USXUSD,20251103,041800,99.71,99.71,99.71,99.71
USXUSD,20251103,041900,99.71,99.71,99.71,99.71
USXUSD,20251103,042000,99.71,99.71,99.71,99.71
USXUSD,20251103,042100,99.71,99.71,99.71,99.71
USXUSD,20251103,042200,99.71,99.71,99.71,99.71
USXUSD,20251103,042300,99.71,99.71,99.71,99.71
USXUSD,20251103,042400,99.71,99.71,99.71,99.71
USXUSD,20251103,042500,99.71,99.71,99.71,99.71
USXUSD,20251103,042600,99.71,99.71,99.71,99.71
USXUSD,20251103,042700,99.71,99.71,99.71,99.71
USXUSD,20251103,042800,99.71,99.71,99.71,99.71
USXUSD,20251103,042900,99.71,99.71,99.71,99.71
USXUSD,20251103,043000,99.71,99.72,99.71,99.72
USXUSD,20251103,043100,99.72,99.72,99.72,99.72
USXUSD,20251103,043200,99.72,99.72,99.72,99.72
USXUSD,20251103,043300,99.72,99.72,99.72,99.72
USXUSD,20251103,043400,99.71,99.71,99.71,99.71
USXUSD,20251103,043500,99.71,99.72,99.71,99.72
USXUSD,20251103,043600,99.71,99.71,99.71,99.71
USXUSD,20251103,043700,99.71,99.71,99.71,99.71
USXUSD,20251103,043800,99.71,99.71,99.71,99.71
USXUSD,20251103,043900,99.71,99.71,99.71,99.71
USXUSD,20251103,044000,99.71,99.71,99.71,99.71
USXUSD,20251103,044100,99.71,99.71,99.71,99.71
USXUSD,20251103,044200,99.71,99.71,99.71,99.71
USXUSD,20251103,044300,99.71,99.71,99.71,99.71
USXUSD,20251103,044400,99.71,99.72,99.71,99.72
USXUSD,20251103,044500,99.72,99.72,99.72,99.72
USXUSD,20251103,044600,99.72,99.72,99.72,99.72
USXUSD,20251103,044700,99.72,99.72,99.72,99.72
USXUSD,20251103,044800,99.72,99.72,99.72,99.72
USXUSD,20251103,044900,99.72,99.72,99.72,99.72
USXUSD,20251103,045000,99.71,99.71,99.71,99.71
USXUSD,20251103,045100,99.71,99.71,99.71,99.71
USXUSD,20251103,045200,99.71,99.71,99.71,99.71
USXUSD,20251103,045300,99.71,99.71,99.71,99.71
USXUSD,20251103,045400,99.71,99.71,99.71,99.71
USXUSD,20251103,045500,99.71,99.71,99.71,99.71
USXUSD,20251103,045600,99.71,99.71,99.70,99.70
USXUSD,20251103,045700,99.70,99.70,99.70,99.70
USXUSD,20251103,045800,99.70,99.70,99.70,99.70
USXUSD,20251103,045900,99.70,99.70,99.70,99.70
USXUSD,20251103,050000,99.70,99.70,99.70,99.70
USXUSD,20251103,050100,99.70,99.70,99.70,99.70
USXUSD,20251103,050200,99.70,99.70,99.70,99.70
USXUSD,20251103,050300,99.70,99.70,99.70,99.70
USXUSD,20251103,050400,99.70,99.70,99.70,99.70
USXUSD,20251103,050500,99.70,99.70,99.70,99.70
USXUSD,20251103,050600,99.70,99.70,99.69,99.69
USXUSD,20251103,050700,99.69,99.69,99.69,99.69
USXUSD,20251103,050800,99.69,99.69,99.68,99.68
USXUSD,20251103,050900,99.68,99.68,99.68,99.68
USXUSD,20251103,051000,99.68,99.68,99.68,99.68
USXUSD,20251103,051100,99.68,99.68,99.68,99.68
USXUSD,20251103,051200,99.68,99.68,99.68,99.68
USXUSD,20251103,051300,99.67,99.67,99.67,99.67
USXUSD,20251103,051400,99.67,99.67,99.67,99.67
USXUSD,20251103,051500,99.67,99.67,99.67,99.67
USXUSD,20251103,051600,99.67,99.68,99.67,99.68
USXUSD,20251103,051700,99.68,99.68,99.68,99.68
USXUSD,20251103,051800,99.68,99.68,99.68,99.68
USXUSD,20251103,051900,99.68,99.68,99.68,99.68
USXUSD,20251103,052000,99.68,99.68,99.68,99.68
USXUSD,20251103,052100,99.68,99.68,99.68,99.68
USXUSD,20251103,052200,99.68,99.68,99.68,99.68
USXUSD,20251103,052300,99.68,99.68,99.68,99.68
USXUSD,20251103,052400,99.68,99.68,99.68,99.68
USXUSD,20251103,052500,99.68,99.68,99.68,99.68
USXUSD,20251103,052600,99.68,99.68,99.68,99.68
USXUSD,20251103,052700,99.68,99.68,99.68,99.68
USXUSD,20251103,052800,99.68,99.68,99.68,99.68
USXUSD,20251103,052900,99.68,99.68,99.68,99.68
USXUSD,20251103,053000,99.68,99.69,99.68,99.69
USXUSD,20251103,053100,99.69,99.70,99.69,99.70
USXUSD,20251103,053200,99.69,99.70,99.69,99.70
USXUSD,20251103,053300,99.70,99.70,99.70,99.70
USXUSD,20251103,053400,99.70,99.70,99.70,99.70
USXUSD,20251103,053500,99.70,99.70,99.70,99.70
USXUSD,20251103,053600,99.70,99.70,99.70,99.70
USXUSD,20251103,053700,99.70,99.70,99.69,99.69
USXUSD,20251103,053800,99.69,99.69,99.69,99.69
USXUSD,20251103,053900,99.69,99.70,99.69,99.70
USXUSD,20251103,054000,99.70,99.70,99.70,99.70
USXUSD,20251103,054100,99.70,99.70,99.70,99.70
USXUSD,20251103,054200,99.70,99.70,99.70,99.70
USXUSD,20251103,054300,99.70,99.70,99.70,99.70
USXUSD,20251103,054400,99.70,99.70,99.70,99.70
USXUSD,20251103,054500,99.70,99.70,99.70,99.70
USXUSD,20251103,054600,99.70,99.70,99.70,99.70
USXUSD,20251103,054700,99.70,99.70,99.70,99.70
USXUSD,20251103,054800,99.70,99.70,99.70,99.70
USXUSD,20251103,054900,99.70,99.70,99.70,99.70
USXUSD,20251103,055000,99.70,99.70,99.70,99.70
USXUSD,20251103,055100,99.70,99.70,99.70,99.70
USXUSD,20251103,055200,99.70,99.70,99.70,99.70
USXUSD,20251103,055300,99.70,99.70,99.70,99.70
USXUSD,20251103,055400,99.70,99.70,99.70,99.70
USXUSD,20251103,055500,99.70,99.71,99.70,99.71
USXUSD,20251103,055600,99.71,99.71,99.71,99.71
USXUSD,20251103,055700,99.71,99.71,99.71,99.71
USXUSD,20251103,055800,99.71,99.71,99.71,99.71
USXUSD,20251103,055900,99.71,99.71,99.70,99.70
USXUSD,20251103,060000,99.70,99.70,99.70,99.70
USXUSD,20251103,060100,99.70,99.70,99.69,99.69
USXUSD,20251103,060200,99.70,99.70,99.70,99.70
USXUSD,20251103,060300,99.70,99.70,99.70,99.70
USXUSD,20251103,060400,99.70,99.70,99.70,99.70
USXUSD,20251103,060500,99.70,99.70,99.69,99.69
USXUSD,20251103,060600,99.69,99.69,99.69,99.69
USXUSD,20251103,060700,99.70,99.70,99.70,99.70
USXUSD,20251103,060800,99.70,99.70,99.70,99.70
USXUSD,20251103,060900,99.71,99.71,99.70,99.70
USXUSD,20251103,061000,99.70,99.71,99.70,99.71
USXUSD,20251103,061100,99.71,99.71,99.71,99.71
USXUSD,20251103,061200,99.71,99.71,99.71,99.71
USXUSD,20251103,061300,99.71,99.71,99.71,99.71
USXUSD,20251103,061400,99.71,99.71,99.70,99.70
USXUSD,20251103,061500,99.71,99.71,99.70,99.70
USXUSD,20251103,061600,99.70,99.70,99.70,99.70
USXUSD,20251103,061700,99.70,99.70,99.70,99.70
USXUSD,20251103,061800,99.70,99.70,99.70,99.70
USXUSD,20251103,061900,99.70,99.70,99.69,99.70
USXUSD,20251103,062000,99.70,99.70,99.70,99.70
USXUSD,20251103,062100,99.70,99.70,99.70,99.70
USXUSD,20251103,062200,99.70,99.70,99.69,99.69
USXUSD,20251103,062300,99.69,99.69,99.69,99.69
USXUSD,20251103,062400,99.70,99.70,99.70,99.70
USXUSD,20251103,062500,99.70,99.70,99.69,99.69
USXUSD,20251103,062600,99.69,99.69,99.69,99.69
USXUSD,20251103,062700,99.69,99.69,99.69,99.69
USXUSD,20251103,062800,99.69,99.69,99.69,99.69
USXUSD,20251103,062900,99.69,99.69,99.69,99.69
USXUSD,20251103,063000,99.69,99.69,99.69,99.69
USXUSD,20251103,063100,99.69,99.69,99.69,99.69
USXUSD,20251103,063200,99.70,99.70,99.70,99.70
USXUSD,20251103,063300,99.70,99.70,99.70,99.70
USXUSD,20251103,063400,99.70,99.70,99.70,99.70
USXUSD,20251103,063500,99.69,99.69,99.69,99.69
USXUSD,20251103,063600,99.69,99.69,99.69,99.69
USXUSD,20251103,063700,99.69,99.69,99.69,99.69
USXUSD,20251103,063800,99.69,99.69,99.68,99.68
USXUSD,20251103,063900,99.68,99.68,99.68,99.68
USXUSD,20251103,064000,99.68,99.68,99.68,99.68
USXUSD,20251103,064100,99.68,99.68,99.68,99.68
USXUSD,20251103,064200,99.68,99.68,99.68,99.68
USXUSD,20251103,064300,99.68,99.68,99.68,99.68
USXUSD,20251103,064400,99.68,99.68,99.67,99.68
USXUSD,20251103,064500,99.68,99.68,99.68,99.68
USXUSD,20251103,064600,99.68,99.68,99.68,99.68
USXUSD,20251103,064700,99.68,99.68,99.68,99.68
USXUSD,20251103,064800,99.68,99.68,99.67,99.67
USXUSD,20251103,064900,99.67,99.67,99.67,99.67
USXUSD,20251103,065000,99.67,99.67,99.67,99.67
USXUSD,20251103,065100,99.67,99.67,99.67,99.67
USXUSD,20251103,065200,99.67,99.67,99.67,99.67
USXUSD,20251103,065300,99.68,99.68,99.68,99.68
USXUSD,20251103,065400,99.68,99.69,99.68,99.69
USXUSD,20251103,065500,99.69,99.69,99.68,99.68
USXUSD,20251103,065600,99.68,99.68,99.68,99.68
USXUSD,20251103,065700,99.68,99.68,99.68,99.68
USXUSD,20251103,065800,99.68,99.68,99.68,99.68
USXUSD,20251103,065900,99.68,99.69,99.68,99.69
USXUSD,20251103,070000,99.69,99.69,99.69,99.69
USXUSD,20251103,070100,99.70,99.70,99.70,99.70
USXUSD,20251103,070200,99.70,99.70,99.69,99.69
USXUSD,20251103,070300,99.69,99.69,99.68,99.68
USXUSD,20251103,070400,99.68,99.68,99.68,99.68
USXUSD,20251103,070500,99.68,99.68,99.68,99.68
USXUSD,20251103,070600,99.68,99.68,99.68,99.68
USXUSD,20251103,070700,99.68,99.68,99.68,99.68
USXUSD,20251103,070800,99.68,99.69,99.68,99.69
USXUSD,20251103,070900,99.69,99.69,99.68,99.68
USXUSD,20251103,071000,99.68,99.69,99.68,99.69
USXUSD,20251103,071100,99.69,99.69,99.69,99.69
USXUSD,20251103,071200,99.69,99.69,99.69,99.69
USXUSD,20251103,071300,99.69,99.69,99.69,99.69
USXUSD,20251103,071400,99.69,99.70,99.69,99.69
USXUSD,20251103,071500,99.69,99.69,99.69,99.69
USXUSD,20251103,071600,99.69,99.70,99.69,99.70
USXUSD,20251103,071700,99.70,99.70,99.70,99.70
USXUSD,20251103,071800,99.70,99.70,99.70,99.70
USXUSD,20251103,071900,99.70,99.70,99.70,99.70
USXUSD,20251103,072000,99.70,99.70,99.70,99.70
USXUSD,20251103,072100,99.70,99.70,99.70,99.70
USXUSD,20251103,072200,99.70,99.70,99.69,99.69
USXUSD,20251103,072300,99.69,99.70,99.69,99.69
USXUSD,20251103,072400,99.69,99.69,99.69,99.69
USXUSD,20251103,072500,99.69,99.69,99.69,99.69
USXUSD,20251103,072600,99.69,99.70,99.69,99.70
USXUSD,20251103,072700,99.69,99.69,99.69,99.69
USXUSD,20251103,072800,99.69,99.69,99.69,99.69
USXUSD,20251103,072900,99.69,99.69,99.69,99.69
USXUSD,20251103,073000,99.69,99.69,99.69,99.69
USXUSD,20251103,073100,99.69,99.69,99.69,99.69
USXUSD,20251103,073200,99.69,99.69,99.67,99.67
USXUSD,20251103,073300,99.67,99.67,99.67,99.67
USXUSD,20251103,073400,99.67,99.67,99.67,99.67
USXUSD,20251103,073500,99.67,99.67,99.66,99.66
USXUSD,20251103,073600,99.66,99.66,99.66,99.66
USXUSD,20251103,073700,99.66,99.66,99.66,99.66
USXUSD,20251103,073800,99.66,99.66,99.66,99.66
USXUSD,20251103,073900,99.66,99.66,99.66,99.66
USXUSD,20251103,074000,99.66,99.66,99.66,99.66
USXUSD,20251103,074100,99.67,99.67,99.67,99.67
USXUSD,20251103,074200,99.67,99.67,99.67,99.67
USXUSD,20251103,074300,99.67,99.67,99.67,99.67
USXUSD,20251103,074400,99.67,99.67,99.66,99.66
USXUSD,20251103,074500,99.66,99.66,99.66,99.66
USXUSD,20251103,074600,99.66,99.66,99.66,99.66
USXUSD,20251103,074700,99.66,99.66,99.66,99.66
USXUSD,20251103,074800,99.66,99.66,99.66,99.66
USXUSD,20251103,074900,99.67,99.67,99.67,99.67
USXUSD,20251103,075000,99.67,99.67,99.67,99.67
USXUSD,20251103,075100,99.67,99.67,99.67,99.67
USXUSD,20251103,075200,99.67,99.68,99.67,99.68
USXUSD,20251103,075300,99.67,99.68,99.67,99.68
USXUSD,20251103,075400,99.68,99.68,99.68,99.68
USXUSD,20251103,075500,99.68,99.68,99.68,99.68
USXUSD,20251103,075600,99.68,99.68,99.68,99.68
USXUSD,20251103,075700,99.68,99.68,99.67,99.67
USXUSD,20251103,075800,99.67,99.67,99.67,99.67
USXUSD,20251103,075900,99.67,99.67,99.67,99.67
USXUSD,20251103,080000,99.67,99.67,99.67,99.67
USXUSD,20251103,080100,99.68,99.68,99.67,99.67
USXUSD,20251103,080200,99.67,99.67,99.66,99.66
USXUSD,20251103,080300,99.66,99.66,99.66,99.66
USXUSD,20251103,080400,99.66,99.67,99.66,99.67
USXUSD,20251103,080500,99.67,99.68,99.67,99.67
USXUSD,20251103,080600,99.67,99.67,99.66,99.66
USXUSD,20251103,080700,99.66,99.66,99.66,99.66
USXUSD,20251103,080800,99.66,99.67,99.66,99.67
USXUSD,20251103,080900,99.67,99.68,99.67,99.68
USXUSD,20251103,081000,99.68,99.68,99.68,99.68
USXUSD,20251103,081100,99.67,99.67,99.67,99.67
USXUSD,20251103,081200,99.67,99.67,99.67,99.67
USXUSD,20251103,081300,99.67,99.68,99.67,99.68
USXUSD,20251103,081400,99.68,99.68,99.68,99.68
USXUSD,20251103,081500,99.69,99.69,99.69,99.69
USXUSD,20251103,081600,99.69,99.70,99.69,99.70
USXUSD,20251103,081700,99.69,99.69,99.69,99.69
USXUSD,20251103,081800,99.69,99.69,99.69,99.69
USXUSD,20251103,081900,99.69,99.69,99.69,99.69
USXUSD,20251103,082000,99.69,99.69,99.68,99.68
USXUSD,20251103,082100,99.68,99.69,99.68,99.69
USXUSD,20251103,082200,99.69,99.69,99.69,99.69
USXUSD,20251103,082300,99.69,99.69,99.69,99.69
USXUSD,20251103,082400,99.69,99.69,99.68,99.68
USXUSD,20251103,082500,99.69,99.70,99.69,99.69
USXUSD,20251103,082600,99.69,99.70,99.69,99.70
USXUSD,20251103,082700,99.70,99.70,99.70,99.70
USXUSD,20251103,082800,99.70,99.70,99.69,99.69
USXUSD,20251103,082900,99.69,99.70,99.69,99.70
USXUSD,20251103,083000,99.70,99.70,99.70,99.70
USXUSD,20251103,083100,99.71,99.72,99.71,99.71
USXUSD,20251103,083200,99.70,99.71,99.70,99.71
USXUSD,20251103,083300,99.71,99.71,99.70,99.70
USXUSD,20251103,083400,99.70,99.70,99.69,99.69
USXUSD,20251103,083500,99.69,99.70,99.69,99.70
USXUSD,20251103,083600,99.69,99.69,99.68,99.68
USXUSD,20251103,083700,99.67,99.67,99.67,99.67
USXUSD,20251103,083800,99.67,99.67,99.67,99.67
USXUSD,20251103,083900,99.67,99.67,99.67,99.67
USXUSD,20251103,084000,99.67,99.67,99.66,99.66
USXUSD,20251103,084100,99.66,99.66,99.66,99.66
USXUSD,20251103,084200,99.67,99.67,99.66,99.66
USXUSD,20251103,084300,99.66,99.66,99.66,99.66
USXUSD,20251103,084400,99.66,99.67,99.66,99.67
USXUSD,20251103,084500,99.67,99.67,99.67,99.67
USXUSD,20251103,084600,99.67,99.67,99.67,99.67
USXUSD,20251103,084700,99.67,99.69,99.67,99.68
USXUSD,20251103,084800,99.68,99.68,99.68,99.68
USXUSD,20251103,084900,99.67,99.68,99.67,99.68
USXUSD,20251103,085000,99.68,99.69,99.68,99.69
USXUSD,20251103,085100,99.68,99.69,99.68,99.69
USXUSD,20251103,085200,99.69,99.69,99.69,99.69
USXUSD,20251103,085300,99.69,99.69,99.69,99.69
USXUSD,20251103,085400,99.69,99.69,99.69,99.69
USXUSD,20251103,085500,99.69,99.70,99.69,99.70
USXUSD,20251103,085600,99.70,99.70,99.70,99.70
USXUSD,20251103,085700,99.70,99.70,99.70,99.70
USXUSD,20251103,085800,99.71,99.71,99.70,99.70
USXUSD,20251103,085900,99.69,99.69,99.68,99.68
USXUSD,20251103,090000,99.68,99.68,99.67,99.68
USXUSD,20251103,090100,99.68,99.69,99.68,99.69
USXUSD,20251103,090200,99.70,99.70,99.70,99.70
USXUSD,20251103,090300,99.70,99.71,99.70,99.70
USXUSD,20251103,090400,99.70,99.72,99.70,99.72
USXUSD,20251103,090500,99.72,99.72,99.72,99.72
USXUSD,20251103,090600,99.72,99.72,99.72,99.72
USXUSD,20251103,090700,99.73,99.73,99.72,99.72
USXUSD,20251103,090800,99.72,99.73,99.72,99.73
USXUSD,20251103,090900,99.73,99.74,99.73,99.74
USXUSD,20251103,091000,99.74,99.74,99.73,99.74
USXUSD,20251103,091100,99.74,99.75,99.74,99.75
USXUSD,20251103,091200,99.75,99.76,99.75,99.75
USXUSD,20251103,091300,99.75,99.76,99.75,99.76
USXUSD,20251103,091400,99.76,99.76,99.74,99.74
USXUSD,20251103,091500,99.74,99.75,99.74,99.75
USXUSD,20251103,091600,99.75,99.75,99.75,99.75
USXUSD,20251103,091700,99.75,99.75,99.75,99.75
USXUSD,20251103,091800,99.75,99.76,99.75,99.76
USXUSD,20251103,091900,99.76,99.77,99.76,99.77
USXUSD,20251103,092000,99.77,99.77,99.77,99.77
USXUSD,20251103,092100,99.77,99.77,99.76,99.77
USXUSD,20251103,092200,99.77,99.77,99.77,99.77
USXUSD,20251103,092300,99.77,99.77,99.77,99.77
USXUSD,20251103,092400,99.77,99.77,99.77,99.77
USXUSD,20251103,092500,99.77,99.77,99.77,99.77
USXUSD,20251103,092600,99.77,99.77,99.76,99.76
USXUSD,20251103,092700,99.76,99.76,99.76,99.76
USXUSD,20251103,092800,99.76,99.76,99.76,99.76
USXUSD,20251103,092900,99.76,99.77,99.76,99.77
USXUSD,20251103,093000,99.77,99.77,99.77,99.77
USXUSD,20251103,093100,99.77,99.77,99.76,99.77
USXUSD,20251103,093200,99.77,99.77,99.77,99.77
USXUSD,20251103,093300,99.77,99.77,99.77,99.77
USXUSD,20251103,093400,99.76,99.76,99.76,99.76
USXUSD,20251103,093500,99.76,99.80,99.76,99.77
USXUSD,20251103,093600,99.77,99.78,99.77,99.78
USXUSD,20251103,093700,99.78,99.80,99.78,99.80
USXUSD,20251103,093800,99.80,99.80,99.80,99.80
USXUSD,20251103,093900,99.80,99.80,99.80,99.80
USXUSD,20251103,094000,99.80,99.82,99.80,99.82
USXUSD,20251103,094100,99.82,99.83,99.82,99.83
USXUSD,20251103,094200,99.83,99.83,99.82,99.82
USXUSD,20251103,094300,99.82,99.82,99.81,99.82
USXUSD,20251103,094400,99.82,99.82,99.82,99.82
USXUSD,20251103,094500,99.82,99.82,99.82,99.82
USXUSD,20251103,094600,99.82,99.83,99.82,99.83
USXUSD,20251103,094700,99.85,99.85,99.84,99.85
USXUSD,20251103,094800,99.85,99.85,99.85,99.85
USXUSD,20251103,094900,99.85,99.85,99.85,99.85
USXUSD,20251103,095000,99.85,99.85,99.85,99.85
USXUSD,20251103,095100,99.86,99.86,99.86,99.86
USXUSD,20251103,095200,99.86,99.86,99.85,99.86
USXUSD,20251103,095300,99.86,99.87,99.86,99.87
USXUSD,20251103,095400,99.87,99.87,99.87,99.87
USXUSD,20251103,095500,99.87,99.87,99.87,99.87
USXUSD,20251103,095600,99.87,99.87,99.87,99.87
USXUSD,20251103,095700,99.87,99.87,99.86,99.86
USXUSD,20251103,095800,99.86,99.86,99.85,99.85
USXUSD,20251103,095900,99.85,99.85,99.84,99.84
USXUSD,20251103,100000,99.84,99.84,99.84,99.84
USXUSD,20251103,100100,99.84,99.85,99.84,99.85
USXUSD,20251103,100200,99.86,99.86,99.86,99.86
USXUSD,20251103,100300,99.85,99.85,99.84,99.84
USXUSD,20251103,100400,99.84,99.85,99.84,99.85
USXUSD,20251103,100500,99.84,99.85,99.84,99.85
USXUSD,20251103,100600,99.85,99.85,99.84,99.84
USXUSD,20251103,100700,99.84,99.84,99.84,99.84
USXUSD,20251103,100800,99.84,99.84,99.83,99.83
USXUSD,20251103,100900,99.83,99.84,99.83,99.84
USXUSD,20251103,101000,99.84,99.84,99.83,99.83
USXUSD,20251103,101100,99.83,99.84,99.83,99.83
USXUSD,20251103,101200,99.84,99.84,99.84,99.84
USXUSD,20251103,101300,99.84,99.84,99.83,99.84
USXUSD,20251103,101400,99.84,99.84,99.84,99.84
USXUSD,20251103,101500,99.84,99.85,99.84,99.85
USXUSD,20251103,101600,99.85,99.86,99.85,99.86
USXUSD,20251103,101700,99.86,99.86,99.86,99.86
USXUSD,20251103,101800,99.86,99.86,99.84,99.84
USXUSD,20251103,101900,99.83,99.83,99.82,99.83
USXUSD,20251103,102000,99.83,99.83,99.83,99.83
USXUSD,20251103,102100,99.83,99.83,99.83,99.83
USXUSD,20251103,102200,99.83,99.83,99.82,99.83
USXUSD,20251103,102300,99.83,99.84,99.83,99.84
USXUSD,20251103,102400,99.84,99.84,99.84,99.84
USXUSD,20251103,102500,99.84,99.84,99.84,99.84
USXUSD,20251103,102600,99.84,99.84,99.83,99.83
USXUSD,20251103,102700,99.83,99.83,99.83,99.83
USXUSD,20251103,102800,99.83,99.83,99.82,99.82
USXUSD,20251103,102900,99.82,99.83,99.82,99.83
USXUSD,20251103,103000,99.82,99.82,99.82,99.82
USXUSD,20251103,103100,99.81,99.82,99.81,99.82
USXUSD,20251103,103200,99.82,99.82,99.82,99.82
USXUSD,20251103,103300,99.82,99.82,99.82,99.82
USXUSD,20251103,103400,99.82,99.82,99.82,99.82
USXUSD,20251103,103500,99.82,99.82,99.81,99.81
USXUSD,20251103,103600,99.81,99.81,99.80,99.80
USXUSD,20251103,103700,99.81,99.81,99.81,99.81
USXUSD,20251103,103800,99.81,99.81,99.81,99.81
USXUSD,20251103,103900,99.81,99.82,99.81,99.81
USXUSD,20251103,104000,99.81,99.82,99.81,99.82
USXUSD,20251103,104100,99.82,99.83,99.82,99.83
USXUSD,20251103,104200,99.84,99.84,99.84,99.84
USXUSD,20251103,104300,99.84,99.84,99.83,99.83
USXUSD,20251103,104400,99.83,99.83,99.83,99.83
USXUSD,20251103,104500,99.83,99.83,99.83,99.83
USXUSD,20251103,104600,99.83,99.84,99.83,99.84
USXUSD,20251103,104700,99.84,99.85,99.84,99.85
USXUSD,20251103,104800,99.85,99.85,99.83,99.83
USXUSD,20251103,104900,99.84,99.85,99.84,99.85
USXUSD,20251103,105000,99.85,99.85,99.84,99.84
USXUSD,20251103,105100,99.84,99.84,99.84,99.84
USXUSD,20251103,105200,99.84,99.84,99.84,99.84
USXUSD,20251103,105300,99.85,99.85,99.84,99.84
USXUSD,20251103,105400,99.84,99.85,99.84,99.85
USXUSD,20251103,105500,99.85,99.85,99.85,99.85
USXUSD,20251103,105600,99.86,99.86,99.86,99.86
USXUSD,20251103,105700,99.87,99.87,99.86,99.86
USXUSD,20251103,105800,99.86,99.87,99.86,99.87
USXUSD,20251103,105900,99.87,99.87,99.86,99.86
USXUSD,20251103,110000,99.86,99.86,99.85,99.85
USXUSD,20251103,110100,99.85,99.85,99.84,99.85
USXUSD,20251103,110200,99.85,99.85,99.84,99.84
USXUSD,20251103,110300,99.84,99.85,99.84,99.85
USXUSD,20251103,110400,99.85,99.85,99.85,99.85
USXUSD,20251103,110500,99.85,99.85,99.85,99.85
USXUSD,20251103,110600,99.85,99.85,99.85,99.85
USXUSD,20251103,110700,99.85,99.86,99.85,99.86
USXUSD,20251103,110800,99.86,99.87,99.86,99.86
USXUSD,20251103,110900,99.86,99.87,99.86,99.87
USXUSD,20251103,111000,99.88,99.89,99.88,99.89
USXUSD,20251103,111100,99.89,99.89,99.89,99.89
USXUSD,20251103,111200,99.89,99.89,99.88,99.88
USXUSD,20251103,111300,99.88,99.88,99.86,99.86
USXUSD,20251103,111400,99.86,99.86,99.86,99.86
USXUSD,20251103,111500,99.86,99.86,99.86,99.86
USXUSD,20251103,111600,99.86,99.86,99.85,99.85
USXUSD,20251103,111700,99.85,99.86,99.85,99.86
USXUSD,20251103,111800,99.86,99.86,99.86,99.86
USXUSD,20251103,111900,99.86,99.87,99.86,99.87
USXUSD,20251103,112000,99.87,99.87,99.87,99.87
USXUSD,20251103,112100,99.87,99.87,99.87,99.87
USXUSD,20251103,112200,99.87,99.87,99.87,99.87
USXUSD,20251103,112300,99.86,99.86,99.85,99.85
USXUSD,20251103,112400,99.85,99.85,99.85,99.85
USXUSD,20251103,112500,99.85,99.85,99.84,99.84
USXUSD,20251103,112600,99.84,99.84,99.82,99.82
USXUSD,20251103,112700,99.82,99.83,99.82,99.82
USXUSD,20251103,112800,99.82,99.82,99.81,99.82
USXUSD,20251103,112900,99.82,99.83,99.82,99.83
USXUSD,20251103,113000,99.83,99.83,99.83,99.83
USXUSD,20251103,113100,99.83,99.84,99.83,99.83
USXUSD,20251103,113200,99.83,99.84,99.83,99.84
USXUSD,20251103,113300,99.84,99.84,99.82,99.82
USXUSD,20251103,113400,99.82,99.83,99.82,99.83
USXUSD,20251103,113500,99.84,99.85,99.84,99.85
USXUSD,20251103,113600,99.85,99.85,99.85,99.85
USXUSD,20251103,113700,99.85,99.85,99.85,99.85
USXUSD,20251103,113800,99.85,99.85,99.84,99.84
USXUSD,20251103,113900,99.84,99.84,99.84,99.84
USXUSD,20251103,114000,99.84,99.84,99.84,99.84
USXUSD,20251103,114100,99.84,99.85,99.84,99.84
USXUSD,20251103,114200,99.84,99.85,99.84,99.85
USXUSD,20251103,114300,99.85,99.85,99.85,99.85
USXUSD,20251103,114400,99.85,99.85,99.85,99.85
USXUSD,20251103,114500,99.85,99.85,99.84,99.84
USXUSD,20251103,114600,99.84,99.84,99.83,99.84
USXUSD,20251103,114700,99.84,99.84,99.83,99.84
USXUSD,20251103,114800,99.84,99.84,99.84,99.84
USXUSD,20251103,114900,99.84,99.84,99.84,99.84
USXUSD,20251103,115000,99.84,99.85,99.84,99.85
USXUSD,20251103,115100,99.85,99.86,99.85,99.86
USXUSD,20251103,115200,99.85,99.85,99.85,99.85
USXUSD,20251103,115300,99.85,99.85,99.85,99.85
USXUSD,20251103,115400,99.85,99.85,99.85,99.85
USXUSD,20251103,115500,99.85,99.85,99.85,99.85
USXUSD,20251103,115600,99.85,99.85,99.85,99.85
USXUSD,20251103,115700,99.85,99.85,99.84,99.84
USXUSD,20251103,115800,99.84,99.85,99.84,99.85
USXUSD,20251103,115900,99.85,99.85,99.85,99.85
USXUSD,20251103,120000,99.85,99.85,99.85,99.85
USXUSD,20251103,120100,99.85,99.86,99.85,99.86
USXUSD,20251103,120200,99.86,99.86,99.86,99.86
USXUSD,20251103,120300,99.86,99.86,99.85,99.85
USXUSD,20251103,120400,99.86,99.86,99.85,99.86
USXUSD,20251103,120500,99.87,99.87,99.86,99.86
USXUSD,20251103,120600,99.87,99.87,99.86,99.86
USXUSD,20251103,120700,99.86,99.86,99.85,99.85
USXUSD,20251103,120800,99.85,99.85,99.85,99.85
USXUSD,20251103,120900,99.85,99.85,99.85,99.85
USXUSD,20251103,121000,99.85,99.85,99.84,99.84
USXUSD,20251103,121100,99.84,99.84,99.83,99.83
USXUSD,20251103,121200,99.83,99.83,99.83,99.83
USXUSD,20251103,121300,99.83,99.83,99.82,99.82
USXUSD,20251103,121400,99.82,99.83,99.82,99.83
USXUSD,20251103,121500,99.83,99.83,99.82,99.82
USXUSD,20251103,121600,99.82,99.83,99.82,99.82
USXUSD,20251103,121700,99.83,99.83,99.82,99.83
USXUSD,20251103,121800,99.82,99.83,99.82,99.82
USXUSD,20251103,121900,99.82,99.83,99.82,99.83
USXUSD,20251103,122000,99.83,99.83,99.83,99.83
USXUSD,20251103,122100,99.83,99.83,99.83,99.83
USXUSD,20251103,122200,99.83,99.83,99.83,99.83
USXUSD,20251103,122300,99.83,99.83,99.83,99.83
USXUSD,20251103,122400,99.83,99.83,99.82,99.82
USXUSD,20251103,122500,99.82,99.82,99.82,99.82
USXUSD,20251103,122600,99.82,99.83,99.82,99.82
USXUSD,20251103,122700,99.82,99.82,99.82,99.82
USXUSD,20251103,122800,99.83,99.83,99.83,99.83
USXUSD,20251103,122900,99.83,99.83,99.83,99.83
USXUSD,20251103,123000,99.83,99.83,99.83,99.83
USXUSD,20251103,123100,99.83,99.83,99.83,99.83
USXUSD,20251103,123200,99.83,99.83,99.83,99.83
USXUSD,20251103,123300,99.83,99.84,99.83,99.84
USXUSD,20251103,123400,99.84,99.84,99.84,99.84
USXUSD,20251103,123500,99.84,99.84,99.83,99.84
USXUSD,20251103,123600,99.84,99.84,99.83,99.84
USXUSD,20251103,123700,99.84,99.84,99.84,99.84
USXUSD,20251103,123800,99.84,99.84,99.84,99.84
USXUSD,20251103,123900,99.84,99.84,99.84,99.84
USXUSD,20251103,124000,99.84,99.84,99.84,99.84
USXUSD,20251103,124100,99.84,99.84,99.84,99.84
USXUSD,20251103,124200,99.84,99.85,99.84,99.85
USXUSD,20251103,124300,99.84,99.85,99.84,99.85
USXUSD,20251103,124400,99.85,99.85,99.85,99.85
USXUSD,20251103,124500,99.85,99.86,99.85,99.86
USXUSD,20251103,124600,99.86,99.86,99.86,99.86
USXUSD,20251103,124700,99.85,99.86,99.85,99.86
USXUSD,20251103,124800,99.86,99.86,99.85,99.85
USXUSD,20251103,124900,99.85,99.85,99.85,99.85
USXUSD,20251103,125000,99.85,99.85,99.85,99.85
USXUSD,20251103,125100,99.85,99.85,99.84,99.84
USXUSD,20251103,125200,99.84,99.85,99.84,99.85
USXUSD,20251103,125300,99.85,99.85,99.84,99.84
USXUSD,20251103,125400,99.85,99.85,99.85,99.85
USXUSD,20251103,125500,99.85,99.85,99.85,99.85
USXUSD,20251103,125600,99.85,99.85,99.84,99.84
USXUSD,20251103,125700,99.84,99.84,99.84,99.84
USXUSD,20251103,125800,99.84,99.84,99.84,99.84
USXUSD,20251103,125900,99.84,99.84,99.84,99.84
USXUSD,20251103,130000,99.84,99.85,99.84,99.85
USXUSD,20251103,130100,99.85,99.85,99.85,99.85
USXUSD,20251103,130200,99.85,99.85,99.85,99.85
USXUSD,20251103,130300,99.85,99.85,99.85,99.85
USXUSD,20251103,130400,99.85,99.85,99.85,99.85
USXUSD,20251103,130500,99.85,99.85,99.85,99.85
USXUSD,20251103,130600,99.85,99.85,99.85,99.85
USXUSD,20251103,130700,99.85,99.85,99.85,99.85
USXUSD,20251103,130800,99.85,99.85,99.85,99.85
USXUSD,20251103,130900,99.85,99.85,99.85,99.85
USXUSD,20251103,131000,99.85,99.85,99.85,99.85
USXUSD,20251103,131100,99.84,99.84,99.84,99.84
USXUSD,20251103,131200,99.84,99.84,99.84,99.84
USXUSD,20251103,131300,99.84,99.84,99.83,99.83
USXUSD,20251103,131400,99.83,99.83,99.82,99.82
USXUSD,20251103,131500,99.83,99.83,99.82,99.83
USXUSD,20251103,131600,99.83,99.84,99.83,99.84
USXUSD,20251103,131700,99.84,99.84,99.83,99.83
USXUSD,20251103,131800,99.83,99.83,99.83,99.83
USXUSD,20251103,131900,99.83,99.83,99.83,99.83
USXUSD,20251103,132000,99.83,99.83,99.82,99.82
USXUSD,20251103,132100,99.82,99.82,99.81,99.81
USXUSD,20251103,132200,99.81,99.82,99.81,99.82
USXUSD,20251103,132300,99.82,99.82,99.81,99.81
USXUSD,20251103,132400,99.81,99.81,99.81,99.81
USXUSD,20251103,132500,99.81,99.82,99.81,99.81
USXUSD,20251103,132600,99.81,99.81,99.81,99.81
USXUSD,20251103,132700,99.81,99.81,99.81,99.81
USXUSD,20251103,132800,99.81,99.81,99.81,99.81
USXUSD,20251103,132900,99.81,99.81,99.81,99.81
USXUSD,20251103,133000,99.81,99.81,99.81,99.81
USXUSD,20251103,133100,99.81,99.81,99.81,99.81
USXUSD,20251103,133200,99.81,99.81,99.81,99.81
USXUSD,20251103,133300,99.81,99.82,99.81,99.82
USXUSD,20251103,133400,99.82,99.83,99.82,99.83
USXUSD,20251103,133500,99.83,99.83,99.83,99.83
USXUSD,20251103,133600,99.82,99.82,99.82,99.82
USXUSD,20251103,133700,99.82,99.83,99.82,99.82
USXUSD,20251103,133800,99.82,99.82,99.81,99.81
USXUSD,20251103,133900,99.81,99.81,99.80,99.80
USXUSD,20251103,134000,99.80,99.80,99.80,99.80
USXUSD,20251103,134100,99.80,99.80,99.80,99.80
USXUSD,20251103,134200,99.80,99.80,99.80,99.80
USXUSD,20251103,134300,99.80,99.80,99.80,99.80
USXUSD,20251103,134400,99.80,99.80,99.80,99.80
USXUSD,20251103,134500,99.80,99.80,99.80,99.80
USXUSD,20251103,134600,99.80,99.81,99.80,99.81
USXUSD,20251103,134700,99.81,99.81,99.81,99.81
USXUSD,20251103,134800,99.81,99.81,99.81,99.81
USXUSD,20251103,134900,99.81,99.81,99.81,99.81
USXUSD,20251103,135000,99.81,99.81,99.79,99.79
USXUSD,20251103,135100,99.79,99.80,99.79,99.79
USXUSD,20251103,135200,99.79,99.79,99.79,99.79
USXUSD,20251103,135300,99.79,99.80,99.79,99.80
USXUSD,20251103,135400,99.80,99.80,99.80,99.80
USXUSD,20251103,135500,99.81,99.81,99.80,99.80
USXUSD,20251103,135600,99.80,99.80,99.80,99.80
USXUSD,20251103,135700,99.80,99.81,99.80,99.81
USXUSD,20251103,135800,99.81,99.82,99.80,99.82
USXUSD,20251103,135900,99.82,99.82,99.82,99.82
USXUSD,20251103,140000,99.82,99.82,99.82,99.82
USXUSD,20251103,140100,99.82,99.83,99.82,99.83
USXUSD,20251103,140200,99.83,99.83,99.82,99.83
USXUSD,20251103,140300,99.83,99.84,99.83,99.84
USXUSD,20251103,140400,99.83,99.83,99.83,99.83
USXUSD,20251103,140500,99.83,99.83,99.83,99.83
USXUSD,20251103,140600,99.83,99.84,99.83,99.84
USXUSD,20251103,140700,99.84,99.85,99.84,99.85
USXUSD,20251103,140800,99.85,99.85,99.85,99.85
USXUSD,20251103,140900,99.85,99.86,99.85,99.86
USXUSD,20251103,141000,99.86,99.86,99.85,99.86
USXUSD,20251103,141100,99.86,99.86,99.85,99.85
USXUSD,20251103,141200,99.85,99.86,99.85,99.86
USXUSD,20251103,141300,99.85,99.86,99.85,99.85
USXUSD,20251103,141400,99.86,99.86,99.86,99.86
USXUSD,20251103,141500,99.86,99.86,99.86,99.86
USXUSD,20251103,141600,99.86,99.86,99.86,99.86
USXUSD,20251103,141700,99.86,99.86,99.86,99.86
USXUSD,20251103,141800,99.86,99.87,99.86,99.87
USXUSD,20251103,141900,99.87,99.87,99.87,99.87
USXUSD,20251103,142000,99.87,99.87,99.86,99.87
USXUSD,20251103,142100,99.87,99.88,99.87,99.88
USXUSD,20251103,142200,99.88,99.88,99.87,99.87
USXUSD,20251103,142300,99.88,99.89,99.88,99.89
USXUSD,20251103,142400,99.88,99.89,99.88,99.89
USXUSD,20251103,142500,99.89,99.89,99.89,99.89
USXUSD,20251103,142600,99.89,99.90,99.89,99.90
USXUSD,20251103,142700,99.91,99.91,99.90,99.90
USXUSD,20251103,142800,99.90,99.91,99.90,99.90
USXUSD,20251103,142900,99.90,99.91,99.90,99.91
USXUSD,20251103,143000,99.91,99.91,99.91,99.91
USXUSD,20251103,143100,99.91,99.91,99.90,99.90
USXUSD,20251103,143200,99.89,99.89,99.89,99.89
USXUSD,20251103,143300,99.90,99.90,99.90,99.90
USXUSD,20251103,143400,99.90,99.90,99.90,99.90
USXUSD,20251103,143500,99.89,99.89,99.89,99.89
USXUSD,20251103,143600,99.89,99.89,99.88,99.88
USXUSD,20251103,143700,99.88,99.88,99.86,99.86
USXUSD,20251103,143800,99.86,99.86,99.86,99.86
USXUSD,20251103,143900,99.86,99.86,99.86,99.86
USXUSD,20251103,144000,99.86,99.87,99.86,99.87
USXUSD,20251103,144100,99.87,99.89,99.87,99.89
USXUSD,20251103,144200,99.90,99.90,99.89,99.90
USXUSD,20251103,144300,99.90,99.90,99.89,99.89
USXUSD,20251103,144400,99.89,99.89,99.89,99.89
USXUSD,20251103,144500,99.89,99.89,99.89,99.89
USXUSD,20251103,144600,99.89,99.90,99.89,99.90
USXUSD,20251103,144700,99.90,99.91,99.90,99.90
USXUSD,20251103,144800,99.90,99.90,99.90,99.90
USXUSD,20251103,144900,99.90,99.90,99.90,99.90
USXUSD,20251103,145000,99.90,99.90,99.90,99.90
USXUSD,20251103,145100,99.90,99.90,99.90,99.90
USXUSD,20251103,145200,99.91,99.92,99.91,99.92
USXUSD,20251103,145300,99.92,99.93,99.92,99.93
USXUSD,20251103,145400,99.92,99.92,99.91,99.91
USXUSD,20251103,145500,99.91,99.91,99.91,99.91
USXUSD,20251103,145600,99.91,99.91,99.91,99.91
USXUSD,20251103,145700,99.91,99.91,99.91,99.91
USXUSD,20251103,145800,99.91,99.91,99.91,99.91
USXUSD,20251103,145900,99.90,99.90,99.90,99.90
USXUSD,20251103,150000,99.90,99.90,99.89,99.90
USXUSD,20251103,150100,99.90,99.90,99.88,99.89
USXUSD,20251103,150200,99.89,99.90,99.89,99.90
USXUSD,20251103,150300,99.91,99.91,99.91,99.91
USXUSD,20251103,150400,99.91,99.92,99.91,99.92
USXUSD,20251103,150500,99.92,99.92,99.92,99.92
USXUSD,20251103,150600,99.92,99.92,99.91,99.91
USXUSD,20251103,150700,99.91,99.91,99.91,99.91
USXUSD,20251103,150800,99.91,99.91,99.90,99.90
USXUSD,20251103,150900,99.89,99.90,99.89,99.90
USXUSD,20251103,151000,99.90,99.90,99.90,99.90
USXUSD,20251103,151100,99.90,99.91,99.90,99.91
USXUSD,20251103,151200,99.91,99.91,99.91,99.91
USXUSD,20251103,151300,99.91,99.92,99.91,99.92
USXUSD,20251103,151400,99.92,99.92,99.91,99.91
USXUSD,20251103,151500,99.91,99.92,99.91,99.91
USXUSD,20251103,151600,99.91,99.91,99.90,99.91
USXUSD,20251103,151700,99.91,99.91,99.91,99.91
USXUSD,20251103,151800,99.91,99.91,99.91,99.91
USXUSD,20251103,151900,99.92,99.92,99.92,99.92
USXUSD,20251103,152000,99.92,99.92,99.92,99.92
USXUSD,20251103,152100,99.92,99.92,99.91,99.91
USXUSD,20251103,152200,99.91,99.91,99.90,99.90
USXUSD,20251103,152300,99.90,99.90,99.90,99.90
USXUSD,20251103,152400,99.90,99.90,99.90,99.90
USXUSD,20251103,152500,99.90,99.90,99.90,99.90
USXUSD,20251103,152600,99.90,99.90,99.89,99.89
USXUSD,20251103,152700,99.89,99.91,99.89,99.91
USXUSD,20251103,152800,99.90,99.90,99.89,99.90
USXUSD,20251103,152900,99.90,99.91,99.90,99.91
USXUSD,20251103,153000,99.91,99.92,99.91,99.92
USXUSD,20251103,153100,99.92,99.93,99.92,99.92
USXUSD,20251103,153200,99.92,99.94,99.92,99.94
USXUSD,20251103,153300,99.94,99.94,99.92,99.92
USXUSD,20251103,153400,99.92,99.93,99.92,99.92
USXUSD,20251103,153500,99.92,99.92,99.91,99.91
USXUSD,20251103,153600,99.92,99.92,99.91,99.91
USXUSD,20251103,153700,99.91,99.91,99.90,99.90
USXUSD,20251103,153800,99.90,99.91,99.90,99.91
USXUSD,20251103,153900,99.91,99.91,99.91,99.91
USXUSD,20251103,154000,99.91,99.92,99.91,99.91
USXUSD,20251103,154100,99.91,99.92,99.91,99.91
USXUSD,20251103,154200,99.91,99.92,99.91,99.92
USXUSD,20251103,154300,99.91,99.91,99.91,99.91
USXUSD,20251103,154400,99.91,99.93,99.91,99.93
USXUSD,20251103,154500,99.93,99.93,99.93,99.93
USXUSD,20251103,154600,99.93,99.93,99.93,99.93
USXUSD,20251103,154700,99.93,99.94,99.93,99.93
USXUSD,20251103,154800,99.93,99.93,99.93,99.93
USXUSD,20251103,154900,99.93,99.93,99.93,99.93
USXUSD,20251103,155000,99.94,99.94,99.93,99.93
USXUSD,20251103,155100,99.93,99.94,99.92,99.92
USXUSD,20251103,155200,99.92,99.94,99.92,99.93
USXUSD,20251103,155300,99.92,99.92,99.91,99.91
USXUSD,20251103,155400,99.91,99.91,99.90,99.90
USXUSD,20251103,155500,99.90,99.90,99.89,99.89
USXUSD,20251103,155600,99.89,99.89,99.88,99.89
USXUSD,20251103,155700,99.89,99.89,99.88,99.89
USXUSD,20251103,155800,99.89,99.89,99.88,99.89
USXUSD,20251103,155900,99.89,99.89,99.89,99.89
USXUSD,20251103,160000,99.89,99.89,99.89,99.89
USXUSD,20251103,160100,99.89,99.89,99.82,99.83
USXUSD,20251103,160200,99.83,99.84,99.83,99.83
USXUSD,20251103,160300,99.83,99.83,99.82,99.82
USXUSD,20251103,160400,99.82,99.83,99.81,99.81
USXUSD,20251103,160500,99.82,99.85,99.82,99.83
USXUSD,20251103,160600,99.83,99.83,99.81,99.81
USXUSD,20251103,160700,99.80,99.82,99.80,99.82
USXUSD,20251103,160800,99.82,99.83,99.81,99.82
USXUSD,20251103,160900,99.84,99.84,99.83,99.83
USXUSD,20251103,161000,99.83,99.83,99.82,99.82
USXUSD,20251103,161100,99.82,99.82,99.81,99.81
USXUSD,20251103,161200,99.81,99.83,99.81,99.82
USXUSD,20251103,161300,99.82,99.82,99.81,99.81
USXUSD,20251103,161400,99.83,99.83,99.83,99.83
USXUSD,20251103,161500,99.83,99.83,99.81,99.81
USXUSD,20251103,161600,99.81,99.81,99.81,99.81
USXUSD,20251103,161700,99.82,99.83,99.82,99.83
USXUSD,20251103,161800,99.83,99.83,99.82,99.82
USXUSD,20251103,161900,99.82,99.82,99.81,99.81
USXUSD,20251103,162000,99.82,99.82,99.81,99.81
USXUSD,20251103,162100,99.81,99.82,99.81,99.82
USXUSD,20251103,162200,99.83,99.84,99.83,99.84
USXUSD,20251103,162300,99.84,99.84,99.82,99.82
USXUSD,20251103,162400,99.82,99.83,99.82,99.83
USXUSD,20251103,162500,99.83,99.86,99.83,99.86
USXUSD,20251103,162600,99.87,99.87,99.86,99.86
USXUSD,20251103,162700,99.86,99.87,99.86,99.87
USXUSD,20251103,162800,99.87,99.88,99.87,99.88
USXUSD,20251103,162900,99.88,99.89,99.88,99.89
USXUSD,20251103,163000,99.89,99.89,99.88,99.89
USXUSD,20251103,163100,99.89,99.90,99.89,99.90
USXUSD,20251103,163200,99.90,99.91,99.90,99.91
USXUSD,20251103,163300,99.91,99.91,99.90,99.90
USXUSD,20251103,163400,99.90,99.90,99.88,99.88
USXUSD,20251103,163500,99.87,99.87,99.86,99.87
USXUSD,20251103,163600,99.86,99.88,99.86,99.88
USXUSD,20251103,163700,99.88,99.88,99.88,99.88
USXUSD,20251103,163800,99.88,99.89,99.88,99.89
USXUSD,20251103,163900,99.89,99.89,99.89,99.89
USXUSD,20251103,164000,99.90,99.90,99.90,99.90
USXUSD,20251103,164100,99.90,99.90,99.90,99.90
USXUSD,20251103,164200,99.90,99.90,99.89,99.89
USXUSD,20251103,164300,99.89,99.89,99.89,99.89
USXUSD,20251103,164400,99.88,99.88,99.87,99.87
USXUSD,20251103,164500,99.87,99.87,99.86,99.87
USXUSD,20251103,164600,99.87,99.87,99.86,99.86
USXUSD,20251103,164700,99.86,99.87,99.86,99.86
USXUSD,20251103,164800,99.86,99.86,99.85,99.85
USXUSD,20251103,164900,99.85,99.85,99.85,99.85
USXUSD,20251103,165000,99.85,99.86,99.84,99.84
USXUSD,20251103,165100,99.84,99.84,99.84,99.84
USXUSD,20251103,165200,99.84,99.85,99.84,99.84
USXUSD,20251103,165300,99.84,99.84,99.84,99.84
USXUSD,20251103,165400,99.84,99.84,99.83,99.83
USXUSD,20251103,165500,99.83,99.83,99.82,99.82
USXUSD,20251103,165600,99.82,99.82,99.82,99.82
USXUSD,20251103,165700,99.83,99.83,99.82,99.82
USXUSD,20251103,165800,99.82,99.82,99.80,99.80
USXUSD,20251103,165900,99.80,99.80,99.80,99.80
USXUSD,20251103,170000,99.80,99.80,99.79,99.79
USXUSD,20251103,170100,99.79,99.79,99.78,99.78
USXUSD,20251103,170200,99.78,99.79,99.78,99.79
USXUSD,20251103,170300,99.79,99.81,99.79,99.80
USXUSD,20251103,170400,99.80,99.80,99.79,99.79
USXUSD,20251103,170500,99.78,99.78,99.78,99.78
USXUSD,20251103,170600,99.77,99.77,99.76,99.76
USXUSD,20251103,170700,99.76,99.76,99.76,99.76
USXUSD,20251103,170800,99.76,99.77,99.76,99.77
USXUSD,20251103,170900,99.78,99.78,99.77,99.77
USXUSD,20251103,171000,99.77,99.77,99.77,99.77
USXUSD,20251103,171100,99.77,99.77,99.77,99.77
USXUSD,20251103,171200,99.77,99.78,99.77,99.78
USXUSD,20251103,171300,99.78,99.79,99.78,99.79
USXUSD,20251103,171400,99.79,99.79,99.79,99.79
USXUSD,20251103,171500,99.79,99.79,99.79,99.79
USXUSD,20251103,171600,99.79,99.79,99.78,99.79
USXUSD,20251103,171700,99.79,99.80,99.79,99.80
USXUSD,20251103,171800,99.79,99.79,99.79,99.79
USXUSD,20251103,171900,99.79,99.79,99.78,99.79
USXUSD,20251103,172000,99.78,99.78,99.77,99.77
USXUSD,20251103,172100,99.77,99.77,99.77,99.77
USXUSD,20251103,172200,99.77,99.77,99.75,99.75
USXUSD,20251103,172300,99.75,99.75,99.75,99.75
USXUSD,20251103,172400,99.75,99.75,99.75,99.75
USXUSD,20251103,172500,99.75,99.76,99.75,99.76
USXUSD,20251103,172600,99.76,99.77,99.76,99.77
USXUSD,20251103,172700,99.77,99.77,99.77,99.77
USXUSD,20251103,172800,99.77,99.78,99.77,99.77
USXUSD,20251103,172900,99.77,99.77,99.77,99.77
USXUSD,20251103,173000,99.77,99.77,99.77,99.77
USXUSD,20251103,173100,99.77,99.77,99.76,99.76
USXUSD,20251103,173200,99.76,99.76,99.76,99.76
USXUSD,20251103,173300,99.76,99.76,99.76,99.76
USXUSD,20251103,173400,99.76,99.77,99.76,99.76
USXUSD,20251103,173500,99.76,99.76,99.75,99.75
USXUSD,20251103,173600,99.75,99.76,99.75,99.76
USXUSD,20251103,173700,99.76,99.77,99.76,99.77
USXUSD,20251103,173800,99.76,99.76,99.76,99.76
USXUSD,20251103,173900,99.76,99.76,99.76,99.76
USXUSD,20251103,174000,99.76,99.76,99.76,99.76
USXUSD,20251103,174100,99.76,99.76,99.75,99.75
USXUSD,20251103,174200,99.75,99.75,99.75,99.75
USXUSD,20251103,174300,99.75,99.75,99.75,99.75
USXUSD,20251103,174400,99.75,99.75,99.75,99.75
USXUSD,20251103,174500,99.75,99.75,99.75,99.75
USXUSD,20251103,174600,99.75,99.75,99.74,99.74
USXUSD,20251103,174700,99.74,99.75,99.74,99.75
USXUSD,20251103,174800,99.75,99.75,99.74,99.74
USXUSD,20251103,174900,99.75,99.75,99.75,99.75
USXUSD,20251103,175000,99.76,99.76,99.75,99.75
USXUSD,20251103,175100,99.75,99.75,99.75,99.75
USXUSD,20251103,175200,99.76,99.76,99.75,99.75
USXUSD,20251103,175300,99.76,99.76,99.75,99.75
USXUSD,20251103,175400,99.75,99.76,99.75,99.76
USXUSD,20251103,175500,99.76,99.76,99.76,99.76
USXUSD,20251103,175600,99.76,99.76,99.76,99.76
USXUSD,20251103,175700,99.76,99.76,99.75,99.75
USXUSD,20251103,175800,99.75,99.75,99.75,99.75
USXUSD,20251103,175900,99.75,99.75,99.75,99.75
USXUSD,20251103,180000,99.75,99.75,99.74,99.74
USXUSD,20251103,180100,99.75,99.75,99.75,99.75
USXUSD,20251103,180200,99.75,99.75,99.75,99.75
USXUSD,20251103,180300,99.75,99.75,99.75,99.75
USXUSD,20251103,180400,99.75,99.75,99.75,99.75
USXUSD,20251103,180500,99.75,99.75,99.75,99.75
USXUSD,20251103,180600,99.75,99.76,99.75,99.76
USXUSD,20251103,180700,99.76,99.76,99.75,99.75
USXUSD,20251103,180800,99.75,99.75,99.75,99.75
USXUSD,20251103,180900,99.75,99.76,99.75,99.76
USXUSD,20251103,181000,99.76,99.76,99.75,99.75
USXUSD,20251103,181100,99.75,99.76,99.75,99.75
USXUSD,20251103,181200,99.75,99.75,99.75,99.75
USXUSD,20251103,181300,99.75,99.75,99.75,99.75
USXUSD,20251103,181400,99.74,99.74,99.74,99.74
USXUSD,20251103,181500,99.74,99.74,99.74,99.74
USXUSD,20251103,181600,99.74,99.74,99.73,99.73
USXUSD,20251103,181700,99.73,99.73,99.70,99.70
USXUSD,20251103,181800,99.70,99.71,99.70,99.70
USXUSD,20251103,181900,99.70,99.70,99.70,99.70
USXUSD,20251103,182000,99.69,99.70,99.69,99.70
USXUSD,20251103,182100,99.70,99.70,99.70,99.70
USXUSD,20251103,182200,99.70,99.70,99.69,99.69
USXUSD,20251103,182300,99.69,99.70,99.69,99.70
USXUSD,20251103,182400,99.70,99.71,99.70,99.71
USXUSD,20251103,182500,99.71,99.71,99.70,99.70
USXUSD,20251103,182600,99.70,99.71,99.70,99.71
USXUSD,20251103,182700,99.71,99.71,99.71,99.71
USXUSD,20251103,182800,99.71,99.71,99.71,99.71
USXUSD,20251103,182900,99.71,99.71,99.71,99.71
USXUSD,20251103,183000,99.70,99.71,99.70,99.71
USXUSD,20251103,183100,99.71,99.71,99.71,99.71
USXUSD,20251103,183200,99.71,99.71,99.71,99.71
USXUSD,20251103,183300,99.71,99.71,99.71,99.71
USXUSD,20251103,183400,99.72,99.73,99.72,99.73
USXUSD,20251103,183500,99.73,99.73,99.73,99.73
USXUSD,20251103,183600,99.73,99.73,99.73,99.73
USXUSD,20251103,183700,99.73,99.73,99.73,99.73
USXUSD,20251103,183800,99.73,99.73,99.73,99.73
USXUSD,20251103,183900,99.73,99.74,99.73,99.74
USXUSD,20251103,184000,99.74,99.74,99.74,99.74
USXUSD,20251103,184100,99.73,99.74,99.73,99.74
USXUSD,20251103,184200,99.74,99.74,99.74,99.74
USXUSD,20251103,184300,99.74,99.74,99.73,99.74
USXUSD,20251103,184400,99.74,99.75,99.74,99.74
USXUSD,20251103,184500,99.74,99.75,99.74,99.75
USXUSD,20251103,184600,99.75,99.76,99.75,99.76
USXUSD,20251103,184700,99.76,99.76,99.75,99.75
USXUSD,20251103,184800,99.75,99.76,99.75,99.76
USXUSD,20251103,184900,99.76,99.76,99.75,99.76
USXUSD,20251103,185000,99.76,99.77,99.76,99.76
USXUSD,20251103,185100,99.76,99.76,99.76,99.76
USXUSD,20251103,185200,99.76,99.76,99.76,99.76
USXUSD,20251103,185300,99.76,99.76,99.76,99.76
USXUSD,20251103,185400,99.76,99.77,99.76,99.77
USXUSD,20251103,185500,99.77,99.77,99.77,99.77
USXUSD,20251103,185600,99.77,99.77,99.77,99.77
USXUSD,20251103,185700,99.77,99.77,99.77,99.77
USXUSD,20251103,185800,99.77,99.77,99.76,99.76
USXUSD,20251103,185900,99.77,99.77,99.77,99.77
USXUSD,20251103,190000,99.77,99.77,99.77,99.77
USXUSD,20251103,190100,99.77,99.77,99.76,99.76
USXUSD,20251103,190200,99.76,99.76,99.76,99.76
USXUSD,20251103,190300,99.75,99.76,99.75,99.76
USXUSD,20251103,190400,99.76,99.76,99.76,99.76
USXUSD,20251103,190500,99.76,99.76,99.75,99.75
USXUSD,20251103,190600,99.75,99.75,99.75,99.75
USXUSD,20251103,190700,99.74,99.75,99.74,99.75
USXUSD,20251103,190800,99.75,99.75,99.75,99.75
USXUSD,20251103,190900,99.75,99.75,99.75,99.75
USXUSD,20251103,191000,99.75,99.76,99.75,99.76
USXUSD,20251103,191100,99.76,99.76,99.76,99.76
USXUSD,20251103,191200,99.76,99.77,99.76,99.77
USXUSD,20251103,191300,99.77,99.77,99.77,99.77
USXUSD,20251103,191400,99.77,99.77,99.77,99.77
USXUSD,20251103,191500,99.77,99.77,99.77,99.77
USXUSD,20251103,191600,99.77,99.77,99.77,99.77
USXUSD,20251103,191700,99.77,99.78,99.77,99.78
USXUSD,20251103,191800,99.78,99.78,99.78,99.78
USXUSD,20251103,191900,99.79,99.79,99.79,99.79
USXUSD,20251103,192000,99.79,99.79,99.79,99.79
USXUSD,20251103,192100,99.79,99.79,99.79,99.79
USXUSD,20251103,192200,99.79,99.80,99.79,99.80
USXUSD,20251103,192300,99.80,99.80,99.79,99.79
USXUSD,20251103,192400,99.79,99.80,99.79,99.80
USXUSD,20251103,192500,99.80,99.80,99.80,99.80
USXUSD,20251103,192600,99.80,99.81,99.80,99.81
USXUSD,20251103,192700,99.81,99.81,99.81,99.81
USXUSD,20251103,192800,99.81,99.81,99.80,99.80
USXUSD,20251103,192900,99.80,99.80,99.80,99.80
USXUSD,20251103,193000,99.80,99.80,99.80,99.80
USXUSD,20251103,193100,99.80,99.80,99.80,99.80
USXUSD,20251103,193200,99.81,99.81,99.81,99.81
USXUSD,20251103,193300,99.81,99.81,99.81,99.81
USXUSD,20251103,193400,99.81,99.81,99.80,99.80
USXUSD,20251103,193500,99.80,99.81,99.80,99.81
USXUSD,20251103,193600,99.81,99.81,99.81,99.81
USXUSD,20251103,193700,99.81,99.82,99.81,99.82
USXUSD,20251103,193800,99.81,99.81,99.80,99.80
USXUSD,20251103,193900,99.80,99.81,99.80,99.81
USXUSD,20251103,194000,99.81,99.81,99.81,99.81
USXUSD,20251103,194100,99.81,99.81,99.81,99.81
USXUSD,20251103,194200,99.81,99.81,99.80,99.80
USXUSD,20251103,194300,99.80,99.80,99.80,99.80
USXUSD,20251103,194400,99.80,99.81,99.80,99.80
USXUSD,20251103,194500,99.80,99.80,99.80,99.80
USXUSD,20251103,194600,99.80,99.81,99.80,99.81
USXUSD,20251103,194700,99.81,99.81,99.81,99.81
USXUSD,20251103,194800,99.81,99.81,99.81,99.81
USXUSD,20251103,194900,99.81,99.81,99.81,99.81
USXUSD,20251103,195000,99.81,99.81,99.81,99.81
USXUSD,20251103,195100,99.81,99.81,99.81,99.81
USXUSD,20251103,195200,99.82,99.82,99.81,99.81
USXUSD,20251103,195300,99.81,99.81,99.80,99.80
USXUSD,20251103,195400,99.80,99.80,99.79,99.79
USXUSD,20251103,195500,99.79,99.80,99.79,99.80
USXUSD,20251103,195600,99.80,99.80,99.80,99.80
USXUSD,20251103,195700,99.80,99.81,99.80,99.81
USXUSD,20251103,195800,99.81,99.81,99.81,99.81
USXUSD,20251103,195900,99.81,99.81,99.81,99.81
USXUSD,20251103,200000,99.80,99.80,99.80,99.80
USXUSD,20251103,200100,99.80,99.80,99.79,99.80
USXUSD,20251103,200200,99.80,99.80,99.80,99.80
USXUSD,20251103,200300,99.80,99.80,99.80,99.80
USXUSD,20251103,200400,99.80,99.81,99.80,99.81
USXUSD,20251103,200500,99.81,99.81,99.81,99.81
USXUSD,20251103,200600,99.81,99.82,99.81,99.82
USXUSD,20251103,200700,99.82,99.82,99.82,99.82
USXUSD,20251103,200800,99.82,99.82,99.82,99.82
USXUSD,20251103,200900,99.82,99.83,99.82,99.83
USXUSD,20251103,201000,99.83,99.83,99.83,99.83
USXUSD,20251103,201100,99.82,99.83,99.82,99.83
USXUSD,20251103,201200,99.83,99.83,99.82,99.82
USXUSD,20251103,201300,99.82,99.83,99.82,99.82
USXUSD,20251103,201400,99.83,99.83,99.83,99.83
USXUSD,20251103,201500,99.83,99.83,99.82,99.82
USXUSD,20251103,201600,99.82,99.83,99.82,99.82
USXUSD,20251103,201700,99.83,99.83,99.82,99.82
USXUSD,20251103,201800,99.82,99.83,99.82,99.83
USXUSD,20251103,201900,99.83,99.83,99.83,99.83
USXUSD,20251103,202000,99.83,99.83,99.83,99.83
USXUSD,20251103,202100,99.82,99.83,99.82,99.83
USXUSD,20251103,202200,99.83,99.83,99.83,99.83
USXUSD,20251103,202300,99.83,99.83,99.82,99.83
USXUSD,20251103,202400,99.83,99.84,99.83,99.84
USXUSD,20251103,202500,99.84,99.84,99.83,99.83
USXUSD,20251103,202600,99.83,99.83,99.83,99.83
USXUSD,20251103,202700,99.83,99.83,99.82,99.82
USXUSD,20251103,202800,99.82,99.82,99.82,99.82
USXUSD,20251103,202900,99.82,99.82,99.82,99.82
USXUSD,20251103,203000,99.82,99.82,99.82,99.82
USXUSD,20251103,203100,99.82,99.82,99.82,99.82
USXUSD,20251103,203200,99.83,99.83,99.83,99.83
USXUSD,20251103,203300,99.83,99.83,99.83,99.83
USXUSD,20251103,203400,99.83,99.83,99.83,99.83
USXUSD,20251103,203500,99.83,99.83,99.83,99.83
USXUSD,20251103,203600,99.83,99.83,99.83,99.83
USXUSD,20251103,203700,99.83,99.84,99.83,99.84
USXUSD,20251103,203800,99.84,99.84,99.83,99.83
USXUSD,20251103,203900,99.83,99.83,99.83,99.83
USXUSD,20251103,204000,99.83,99.84,99.83,99.84
USXUSD,20251103,204100,99.84,99.84,99.84,99.84
USXUSD,20251103,204200,99.84,99.84,99.84,99.84
USXUSD,20251103,204300,99.83,99.84,99.83,99.84
USXUSD,20251103,204400,99.84,99.84,99.84,99.84
USXUSD,20251103,204500,99.84,99.84,99.84,99.84
USXUSD,20251103,204600,99.84,99.84,99.84,99.84
USXUSD,20251103,204700,99.84,99.84,99.83,99.83
USXUSD,20251103,204800,99.83,99.83,99.83,99.83
USXUSD,20251103,204900,99.83,99.83,99.83,99.83
USXUSD,20251103,205000,99.83,99.83,99.83,99.83
USXUSD,20251103,205100,99.83,99.83,99.83,99.83
USXUSD,20251103,205200,99.82,99.82,99.82,99.82
USXUSD,20251103,205300,99.82,99.82,99.82,99.82
USXUSD,20251103,205400,99.82,99.82,99.81,99.81
USXUSD,20251103,205500,99.81,99.82,99.81,99.82
USXUSD,20251103,205600,99.82,99.82,99.82,99.82
USXUSD,20251103,205700,99.82,99.82,99.82,99.82
USXUSD,20251103,205800,99.82,99.82,99.82,99.82
USXUSD,20251103,205900,99.82,99.83,99.82,99.83
USXUSD,20251103,210000,99.83,99.83,99.83,99.83
USXUSD,20251103,210100,99.82,99.82,99.82,99.82
USXUSD,20251103,210200,99.82,99.82,99.81,99.81
USXUSD,20251103,210300,99.81,99.81,99.81,99.81
USXUSD,20251103,210400,99.81,99.81,99.80,99.80
USXUSD,20251103,210500,99.80,99.80,99.80,99.80
USXUSD,20251103,210600,99.80,99.80,99.80,99.80
USXUSD,20251103,210700,99.80,99.80,99.80,99.80
USXUSD,20251103,210800,99.80,99.80,99.80,99.80
USXUSD,20251103,210900,99.80,99.80,99.80,99.80
USXUSD,20251103,211000,99.80,99.80,99.80,99.80
USXUSD,20251103,211100,99.80,99.81,99.80,99.81
USXUSD,20251103,211200,99.81,99.81,99.81,99.81
USXUSD,20251103,211300,99.81,99.81,99.81,99.81
USXUSD,20251103,211400,99.81,99.81,99.81,99.81
USXUSD,20251103,211500,99.81,99.81,99.80,99.80
USXUSD,20251103,211600,99.80,99.80,99.80,99.80
USXUSD,20251103,211700,99.80,99.80,99.80,99.80
USXUSD,20251103,211800,99.80,99.81,99.80,99.81
USXUSD,20251103,211900,99.81,99.81,99.81,99.81
USXUSD,20251103,212000,99.81,99.81,99.81,99.81
USXUSD,20251103,212100,99.81,99.81,99.81,99.81
USXUSD,20251103,212200,99.81,99.81,99.81,99.81
USXUSD,20251103,212300,99.81,99.81,99.81,99.81
USXUSD,20251103,212400,99.81,99.81,99.81,99.81
USXUSD,20251103,212500,99.81,99.81,99.81,99.81
USXUSD,20251103,212600,99.81,99.81,99.81,99.81
USXUSD,20251103,212700,99.82,99.82,99.82,99.82
USXUSD,20251103,212800,99.82,99.82,99.82,99.82
USXUSD,20251103,212900,99.82,99.82,99.82,99.82
USXUSD,20251103,213000,99.82,99.82,99.82,99.82
USXUSD,20251103,213100,99.82,99.83,99.82,99.83
USXUSD,20251103,213200,99.83,99.83,99.83,99.83
USXUSD,20251103,213300,99.83,99.83,99.82,99.82
USXUSD,20251103,213400,99.82,99.83,99.82,99.83
USXUSD,20251103,213500,99.83,99.83,99.83,99.83
USXUSD,20251103,213600,99.83,99.83,99.82,99.82
USXUSD,20251103,213700,99.82,99.82,99.82,99.82
USXUSD,20251103,213800,99.82,99.82,99.82,99.82
USXUSD,20251103,213900,99.83,99.83,99.83,99.83
USXUSD,20251103,214000,99.83,99.83,99.83,99.83
USXUSD,20251103,214100,99.83,99.83,99.83,99.83
USXUSD,20251103,214200,99.83,99.83,99.83,99.83
USXUSD,20251103,214300,99.83,99.83,99.83,99.83
USXUSD,20251103,214400,99.83,99.83,99.83,99.83
USXUSD,20251103,214500,99.83,99.83,99.83,99.83
USXUSD,20251103,214600,99.83,99.83,99.82,99.82
USXUSD,20251103,214700,99.82,99.83,99.82,99.82
USXUSD,20251103,214800,99.83,99.83,99.82,99.82
USXUSD,20251103,214900,99.82,99.82,99.82,99.82
USXUSD,20251103,215000,99.82,99.83,99.82,99.83
USXUSD,20251103,215100,99.82,99.82,99.82,99.82
USXUSD,20251103,215200,99.82,99.82,99.82,99.82
USXUSD,20251103,215300,99.82,99.82,99.82,99.82
USXUSD,20251103,215400,99.82,99.82,99.82,99.82
USXUSD,20251103,215500,99.83,99.83,99.83,99.83
USXUSD,20251103,215600,99.83,99.83,99.83,99.83
USXUSD,20251103,215700,99.82,99.82,99.82,99.82
USXUSD,20251103,215800,99.82,99.83,99.82,99.83
USXUSD,20251103,215900,99.83,99.83,99.83,99.83
USXUSD,20251103,220000,99.82,99.82,99.82,99.82
USXUSD,20251103,220100,99.83,99.84,99.83,99.84
USXUSD,20251103,220200,99.84,99.84,99.84,99.84
USXUSD,20251103,220300,99.84,99.84,99.83,99.83
USXUSD,20251103,220400,99.83,99.84,99.83,99.84
USXUSD,20251103,220500,99.84,99.84,99.83,99.83
USXUSD,20251103,220600,99.84,99.84,99.84,99.84
USXUSD,20251103,220700,99.84,99.84,99.84,99.84
USXUSD,20251103,220800,99.84,99.84,99.84,99.84
USXUSD,20251103,220900,99.84,99.84,99.84,99.84
USXUSD,20251103,221000,99.84,99.84,99.84,99.84
USXUSD,20251103,221100,99.84,99.84,99.84,99.84
USXUSD,20251103,221200,99.84,99.84,99.84,99.84
USXUSD,20251103,221300,99.84,99.84,99.84,99.84
USXUSD,20251103,221400,99.84,99.84,99.84,99.84
USXUSD,20251103,221500,99.84,99.84,99.84,99.84
USXUSD,20251103,221600,99.84,99.84,99.84,99.84
USXUSD,20251103,221700,99.84,99.84,99.84,99.84
USXUSD,20251103,221800,99.84,99.84,99.84,99.84
USXUSD,20251103,221900,99.84,99.84,99.84,99.84
USXUSD,20251103,222000,99.84,99.84,99.84,99.84
USXUSD,20251103,222100,99.84,99.84,99.83,99.83
USXUSD,20251103,222200,99.83,99.83,99.83,99.83
USXUSD,20251103,222300,99.83,99.83,99.83,99.83
USXUSD,20251103,222400,99.83,99.83,99.83,99.83
USXUSD,20251103,222500,99.83,99.83,99.83,99.83
USXUSD,20251103,222600,99.83,99.83,99.83,99.83
USXUSD,20251103,222700,99.83,99.84,99.83,99.84
USXUSD,20251103,222800,99.84,99.85,99.84,99.85
USXUSD,20251103,222900,99.85,99.85,99.85,99.85
USXUSD,20251103,223000,99.85,99.85,99.84,99.84
USXUSD,20251103,223100,99.85,99.85,99.85,99.85
USXUSD,20251103,223200,99.85,99.85,99.85,99.85
USXUSD,20251103,223300,99.85,99.85,99.84,99.84
USXUSD,20251103,223400,99.84,99.84,99.84,99.84
USXUSD,20251103,223500,99.84,99.84,99.84,99.84
USXUSD,20251103,223600,99.84,99.84,99.83,99.83
USXUSD,20251103,223700,99.83,99.83,99.83,99.83
USXUSD,20251103,223800,99.83,99.83,99.83,99.83
USXUSD,20251103,223900,99.83,99.83,99.82,99.82
USXUSD,20251103,224000,99.82,99.82,99.82,99.82
USXUSD,20251103,224100,99.82,99.82,99.82,99.82
USXUSD,20251103,224200,99.82,99.82,99.82,99.82
USXUSD,20251103,224300,99.82,99.82,99.82,99.82
USXUSD,20251103,224400,99.82,99.82,99.82,99.82
USXUSD,20251103,224500,99.82,99.82,99.82,99.82
USXUSD,20251103,224600,99.82,99.83,99.82,99.83
USXUSD,20251103,224700,99.83,99.83,99.83,99.83
USXUSD,20251103,224800,99.83,99.83,99.83,99.83
USXUSD,20251103,224900,99.83,99.83,99.83,99.83
USXUSD,20251103,225000,99.83,99.83,99.83,99.83
USXUSD,20251103,225100,99.83,99.83,99.83,99.83
USXUSD,20251103,225200,99.83,99.83,99.82,99.82
USXUSD,20251103,225300,99.82,99.82,99.82,99.82
USXUSD,20251103,225400,99.82,99.82,99.82,99.82
USXUSD,20251103,225500,99.82,99.82,99.82,99.82
USXUSD,20251103,225600,99.82,99.82,99.82,99.82
USXUSD,20251103,225700,99.82,99.83,99.82,99.83
USXUSD,20251103,225800,99.83,99.83,99.83,99.83
USXUSD,20251103,225900,99.83,99.83,99.83,99.83
USXUSD,20251103,230000,99.83,99.83,99.83,99.83
USXUSD,20251103,230100,99.81,99.82,99.79,99.82
USXUSD,20251103,230200,99.82,99.82,99.82,99.82
USXUSD,20251103,230300,99.82,99.82,99.82,99.82
USXUSD,20251103,230400,99.82,99.82,99.82,99.82
USXUSD,20251103,230500,99.82,99.82,99.82,99.82
USXUSD,20251103,230600,99.83,99.83,99.83,99.83
USXUSD,20251103,230700,99.83,99.83,99.83,99.83
USXUSD,20251103,230800,99.83,99.83,99.83,99.83
USXUSD,20251103,230900,99.83,99.83,99.83,99.83
USXUSD,20251103,231000,99.83,99.83,99.82,99.82
USXUSD,20251103,231100,99.82,99.82,99.82,99.82
USXUSD,20251103,231200,99.82,99.82,99.82,99.82
USXUSD,20251103,231300,99.82,99.83,99.82,99.83
USXUSD,20251103,231400,99.82,99.82,99.82,99.82
USXUSD,20251103,231500,99.82,99.82,99.82,99.82
USXUSD,20251103,231600,99.82,99.82,99.82,99.82
USXUSD,20251103,231700,99.82,99.82,99.82,99.82
USXUSD,20251103,231800,99.82,99.82,99.82,99.82
USXUSD,20251103,231900,99.82,99.82,99.82,99.82
USXUSD,20251103,232000,99.82,99.82,99.82,99.82
USXUSD,20251103,232100,99.82,99.82,99.82,99.82
USXUSD,20251103,232200,99.82,99.83,99.82,99.83
USXUSD,20251103,232300,99.83,99.83,99.83,99.83
USXUSD,20251103,232400,99.83,99.83,99.83,99.83
USXUSD,20251103,232500,99.83,99.83,99.83,99.83
USXUSD,20251103,232600,99.82,99.83,99.82,99.83
USXUSD,20251103,232700,99.83,99.83,99.83,99.83
USXUSD,20251103,232800,99.83,99.83,99.83,99.83
USXUSD,20251103,232900,99.83,99.83,99.83,99.83
USXUSD,20251103,233000,99.83,99.83,99.83,99.83
USXUSD,20251103,233100,99.83,99.83,99.83,99.83
USXUSD,20251103,233200,99.83,99.83,99.83,99.83
USXUSD,20251103,233300,99.83,99.83,99.83,99.83
USXUSD,20251103,233400,99.83,99.83,99.83,99.83
USXUSD,20251103,233500,99.83,99.83,99.83,99.83
USXUSD,20251103,233600,99.83,99.83,99.83,99.83
USXUSD,20251103,233700,99.83,99.83,99.83,99.83
USXUSD,20251103,233800,99.83,99.83,99.83,99.83
USXUSD,20251103,233900,99.83,99.83,99.82,99.82
USXUSD,20251103,234000,99.82,99.82,99.82,99.82
USXUSD,20251103,234100,99.82,99.82,99.82,99.82
USXUSD,20251103,234200,99.82,99.82,99.82,99.82
USXUSD,20251103,234300,99.82,99.82,99.82,99.82
USXUSD,20251103,234400,99.82,99.82,99.82,99.82
USXUSD,20251103,234500,99.82,99.82,99.82,99.82
USXUSD,20251103,234600,99.82,99.82,99.82,99.82
USXUSD,20251103,234700,99.82,99.82,99.82,99.82
USXUSD,20251103,234800,99.82,99.82,99.82,99.82
USXUSD,20251103,234900,99.82,99.82,99.82,99.82
USXUSD,20251103,235000,99.82,99.82,99.82,99.82
USXUSD,20251103,235100,99.82,99.82,99.82,99.82
USXUSD,20251103,235200,99.82,99.82,99.82,99.82
USXUSD,20251103,235300,99.82,99.82,99.82,99.82
USXUSD,20251103,235400,99.82,99.82,99.82,99.82
USXUSD,20251103,235500,99.82,99.82,99.82,99.82
USXUSD,20251103,235600,99.82,99.82,99.82,99.82
USXUSD,20251103,235700,99.82,99.82,99.82,99.82
USXUSD,20251103,235800,99.82,99.82,99.82,99.82
USXUSD,20251103,235900,99.82,99.82,99.82,99.82
USXUSD,20251104,000000,99.82,99.82,99.82,99.82
